{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":87107,"rows_kept":87107,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[338651991,1726848091874,"fUST",200.0,0.00018703,120,"2024-09-20T16:01:31.874",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652012,1726848211380,"fUST",200.0,0.00018713,120,"2024-09-20T16:03:31.380",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652057,1726848632028,"fUST",-3000.0,0.00014876,2,"2024-09-20T16:10:32.028",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652058,1726848632041,"fUST",-250.000002,0.00014941,2,"2024-09-20T16:10:32.041",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652059,1726848632051,"fUST",-160.0,0.00015095,3,"2024-09-20T16:10:32.051",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652060,1726848632060,"fUST",-160.0,0.00015302,4,"2024-09-20T16:10:32.060",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652061,1726848632070,"fUST",-160.0,0.00015508,5,"2024-09-20T16:10:32.070",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652062,1726848632079,"fUST",-153.80490095,0.00015715,6,"2024-09-20T16:10:32.079",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652063,1726848632091,"fUST",-6.19509905,0.00015715,6,"2024-09-20T16:10:32.091",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652064,1726848632100,"fUST",-446.082188,0.00015838,2,"2024-09-20T16:10:32.100",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652065,1726848632109,"fUST",-210.16290076,0.00015842,2,"2024-09-20T16:10:32.109",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652067,1726848638142,"fUST",-235.91928724,0.00015842,2,"2024-09-20T16:10:38.142",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652068,1726848638152,"fUST",-446.082188,0.00015847,2,"2024-09-20T16:10:38.152",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652069,1726848638166,"fUST",-446.082188,0.00015851,2,"2024-09-20T16:10:38.166",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652070,1726848638176,"fUST",-446.082188,0.00015855,2,"2024-09-20T16:10:38.176",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652071,1726848638186,"fUST",-446.082188,0.00015859,2,"2024-09-20T16:10:38.186",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652072,1726848638196,"fUST",-446.082188,0.00015863,2,"2024-09-20T16:10:38.196",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652073,1726848638205,"fUST",-446.082188,0.00015867,2,"2024-09-20T16:10:38.205",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652074,1726848638215,"fUST",-446.082188,0.00015872,2,"2024-09-20T16:10:38.215",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652075,1726848638225,"fUST",-446.082188,0.00015876,2,"2024-09-20T16:10:38.225",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652076,1726848638235,"fUST",-300.0,0.00015876,2,"2024-09-20T16:10:38.235",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652077,1726848638246,"fUST",-300.0,0.00015876,2,"2024-09-20T16:10:38.246",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652078,1726848638256,"fUST",-4230.82419509,0.00015877,2,"2024-09-20T16:10:38.256",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652080,1726848638266,"fUST",-195.70785096,0.00015878,2,"2024-09-20T16:10:38.266",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652081,1726848638277,"fUST",-446.082188,0.0001588,2,"2024-09-20T16:10:38.277",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652082,1726848638289,"fUST",-446.082188,0.00015884,2,"2024-09-20T16:10:38.289",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652083,1726848638300,"fUST",-446.082188,0.00015888,2,"2024-09-20T16:10:38.300",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652084,1726848638310,"fUST",-446.082188,0.00015892,2,"2024-09-20T16:10:38.310",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652085,1726848638321,"fUST",-446.082188,0.00015897,2,"2024-09-20T16:10:38.321",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652086,1726848638332,"fUST",-446.082188,0.00015901,2,"2024-09-20T16:10:38.332",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652088,1726848638341,"fUST",-446.082188,0.00015905,2,"2024-09-20T16:10:38.341",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652090,1726848638352,"fUST",-446.082188,0.00015909,2,"2024-09-20T16:10:38.352",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652092,1726848638362,"fUST",-446.082188,0.00015913,2,"2024-09-20T16:10:38.362",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652094,1726848638372,"fUST",-446.082188,0.00015917,2,"2024-09-20T16:10:38.372",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652096,1726848638381,"fUST",-160.0,0.00015921,7,"2024-09-20T16:10:38.381",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652098,1726848638391,"fUST",-194.00059327,0.00015921,5,"2024-09-20T16:10:38.391",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652100,1726848638402,"fUST",-646.66,0.00015976,2,"2024-09-20T16:10:38.402",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652102,1726848638412,"fUST",-1286.47065735,0.00015976,2,"2024-09-20T16:10:38.412",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652103,1726848638425,"fUST",-832.02934265,0.00015976,2,"2024-09-20T16:10:38.425",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652104,1726848638437,"fUST",-254.86,0.00015976,2,"2024-09-20T16:10:38.437",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652105,1726848638449,"fUST",-500.0,0.00015976,2,"2024-09-20T16:10:38.449",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652106,1726848638459,"fUST",-154.92208582,0.00015976,2,"2024-09-20T16:10:38.459",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652107,1726848638469,"fUST",-544.7,0.00015976,2,"2024-09-20T16:10:38.469",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652108,1726848638479,"fUST",-283.86907839,0.00015976,2,"2024-09-20T16:10:38.479",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652109,1726848638489,"fUST",-740.22,0.00015976,2,"2024-09-20T16:10:38.489",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652110,1726848638499,"fUST",-500.0,0.00015976,2,"2024-09-20T16:10:38.499",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652111,1726848638509,"fUST",-500.0,0.00015976,2,"2024-09-20T16:10:38.509",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652112,1726848638519,"fUST",-287.18125232,0.00015976,2,"2024-09-20T16:10:38.519",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652113,1726848638529,"fUST",-500.0,0.00015976,2,"2024-09-20T16:10:38.529",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652114,1726848638539,"fUST",-500.0,0.00015976,2,"2024-09-20T16:10:38.539",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652115,1726848638549,"fUST",-22853.83031852,0.00015977,2,"2024-09-20T16:10:38.549",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652116,1726848638561,"fUST",-5783.53136065,0.00015977,2,"2024-09-20T16:10:38.561",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652121,1726848640084,"fUST",-24603.74832083,0.00015977,2,"2024-09-20T16:10:40.084",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652122,1726848640094,"fUST",-6989.05,0.00015977,2,"2024-09-20T16:10:40.094",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652123,1726848640105,"fUST",-500.0,0.00015977,2,"2024-09-20T16:10:40.105",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652124,1726848640115,"fUST",-500.0,0.00015977,2,"2024-09-20T16:10:40.115",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652125,1726848640125,"fUST",-500.0,0.00015977,2,"2024-09-20T16:10:40.125",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652126,1726848640136,"fUST",-500.0,0.00015977,2,"2024-09-20T16:10:40.136",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652127,1726848640146,"fUST",-500.0,0.00015977,2,"2024-09-20T16:10:40.146",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652128,1726848640156,"fUST",-500.0,0.00015977,2,"2024-09-20T16:10:40.156",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652129,1726848640166,"fUST",-1143.91,0.00015977,2,"2024-09-20T16:10:40.166",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652131,1726848640175,"fUST",-500.0,0.00015977,2,"2024-09-20T16:10:40.175",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652133,1726848640185,"fUST",-500.0,0.00015977,2,"2024-09-20T16:10:40.185",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652135,1726848640195,"fUST",-500.0,0.00015977,2,"2024-09-20T16:10:40.195",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652137,1726848640204,"fUST",-500.0,0.00015978,2,"2024-09-20T16:10:40.204",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652139,1726848640214,"fUST",-1479.2,0.00015978,2,"2024-09-20T16:10:40.214",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652141,1726848640223,"fUST",-500.0,0.00015978,2,"2024-09-20T16:10:40.223",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652143,1726848640234,"fUST",-500.0,0.00015978,2,"2024-09-20T16:10:40.234",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652144,1726848640243,"fUST",-500.0,0.00015978,2,"2024-09-20T16:10:40.243",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652145,1726848640253,"fUST",-422.05,0.00015978,2,"2024-09-20T16:10:40.253",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652146,1726848640262,"fUST",-500.0,0.00015978,2,"2024-09-20T16:10:40.262",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652147,1726848640271,"fUST",-500.0,0.00015978,2,"2024-09-20T16:10:40.271",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652148,1726848640281,"fUST",-276.72001185,0.00015978,2,"2024-09-20T16:10:40.281",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652149,1726848640290,"fUST",-984.4,0.00015978,2,"2024-09-20T16:10:40.290",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652150,1726848640301,"fUST",-500.0,0.00015978,2,"2024-09-20T16:10:40.301",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652151,1726848640311,"fUST",-248.01,0.00015978,2,"2024-09-20T16:10:40.311",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652152,1726848640320,"fUST",-500.0,0.00015978,2,"2024-09-20T16:10:40.320",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652153,1726848640330,"fUST",-3398.47421601,0.00015979,2,"2024-09-20T16:10:40.330",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652154,1726848640340,"fUST",-4262.25259293,0.00015979,2,"2024-09-20T16:10:40.340",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652155,1726848640349,"fUST",-606.01,0.00015989,2,"2024-09-20T16:10:40.349",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652156,1726848640359,"fUST",-500.0,0.00015989,2,"2024-09-20T16:10:40.359",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652157,1726848640369,"fUST",-651.33,0.00015989,2,"2024-09-20T16:10:40.369",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652158,1726848640379,"fUST",-574.27,0.00015989,2,"2024-09-20T16:10:40.379",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652159,1726848640388,"fUST",-500.0,0.00015989,2,"2024-09-20T16:10:40.388",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652160,1726848640398,"fUST",-500.0,0.00015989,2,"2024-09-20T16:10:40.398",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652161,1726848640409,"fUST",-500.0,0.00015989,2,"2024-09-20T16:10:40.409",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652162,1726848640419,"fUST",-500.0,0.00015989,2,"2024-09-20T16:10:40.419",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652163,1726848640429,"fUST",-882.69,0.00015989,2,"2024-09-20T16:10:40.429",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652164,1726848640438,"fUST",-500.0,0.00015989,2,"2024-09-20T16:10:40.438",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652165,1726848640448,"fUST",-500.0,0.00015989,2,"2024-09-20T16:10:40.448",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652166,1726848640458,"fUST",-500.0,0.00015989,2,"2024-09-20T16:10:40.458",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652167,1726848640468,"fUST",-558.61,0.00015989,2,"2024-09-20T16:10:40.468",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652168,1726848640477,"fUST",-535.71,0.00015989,2,"2024-09-20T16:10:40.477",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652169,1726848640493,"fUST",-400.07004362,0.00015989,2,"2024-09-20T16:10:40.493",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652170,1726848640507,"fUST",-500.0,0.00015989,2,"2024-09-20T16:10:40.507",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652171,1726848640517,"fUST",-500.0,0.00015989,2,"2024-09-20T16:10:40.517",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652172,1726848640527,"fUST",-500.0,0.00015989,2,"2024-09-20T16:10:40.527",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652173,1726848640537,"fUST",-500.0,0.00015989,2,"2024-09-20T16:10:40.537",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652174,1726848640548,"fUST",-639.27,0.00015989,2,"2024-09-20T16:10:40.548",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652175,1726848640558,"fUST",-500.0,0.00015989,2,"2024-09-20T16:10:40.558",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652176,1726848640569,"fUST",-500.0,0.00015989,2,"2024-09-20T16:10:40.569",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652177,1726848640579,"fUST",-500.0,0.00015989,2,"2024-09-20T16:10:40.579",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652178,1726848640589,"fUST",-500.0,0.00015989,2,"2024-09-20T16:10:40.589",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652179,1726848640598,"fUST",-500.0,0.00015989,2,"2024-09-20T16:10:40.598",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652180,1726848640608,"fUST",-500.0,0.00015989,2,"2024-09-20T16:10:40.608",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652181,1726848640618,"fUST",-500.0,0.00015989,2,"2024-09-20T16:10:40.618",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652182,1726848640628,"fUST",-500.0,0.00015989,2,"2024-09-20T16:10:40.628",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652183,1726848640637,"fUST",-500.0,0.00015989,2,"2024-09-20T16:10:40.637",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652184,1726848640648,"fUST",-500.0,0.00015989,2,"2024-09-20T16:10:40.648",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652185,1726848640659,"fUST",-500.0,0.00015989,2,"2024-09-20T16:10:40.659",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652186,1726848640668,"fUST",-500.0,0.00015989,2,"2024-09-20T16:10:40.668",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652187,1726848640678,"fUST",-237.71209,0.00016,2,"2024-09-20T16:10:40.678",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652188,1726848640688,"fUST",-1000.0,0.00016199,2,"2024-09-20T16:10:40.688",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652189,1726848640698,"fUST",-195.70785095,0.00016208,2,"2024-09-20T16:10:40.698",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652190,1726848640707,"fUST",-3398.47421601,0.00016241,2,"2024-09-20T16:10:40.707",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652191,1726848640717,"fUST",-4262.25259293,0.00016241,2,"2024-09-20T16:10:40.717",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652192,1726848640727,"fUST",-1589.08268784,0.00016249,2,"2024-09-20T16:10:40.727",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652193,1726848640736,"fUST",-646.66,0.0001625,2,"2024-09-20T16:10:40.736",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652194,1726848640746,"fUST",-2118.5,0.0001625,2,"2024-09-20T16:10:40.746",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652195,1726848640756,"fUST",-500.0,0.0001625,2,"2024-09-20T16:10:40.756",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652196,1726848640766,"fUST",-544.7,0.0001625,2,"2024-09-20T16:10:40.766",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652197,1726848640776,"fUST",-740.22,0.0001625,2,"2024-09-20T16:10:40.776",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652198,1726848640785,"fUST",-500.0,0.0001625,2,"2024-09-20T16:10:40.785",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652199,1726848640794,"fUST",-500.0,0.0001625,2,"2024-09-20T16:10:40.794",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652200,1726848640804,"fUST",-45822.37941395,0.00016251,2,"2024-09-20T16:10:40.804",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652201,1726848640823,"fUST",-6321.5,0.00016251,2,"2024-09-20T16:10:40.823",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652209,1726848751474,"fUST",200.0,0.00018261,120,"2024-09-20T16:12:31.474",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652211,1726848997282,"fUST",-1182.93,0.000199,31,"2024-09-20T16:16:37.282",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652212,1726848997307,"fUST",-1182.93,0.000199,31,"2024-09-20T16:16:37.307",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652213,1726848997330,"fUST",-1182.93,0.000199,31,"2024-09-20T16:16:37.330",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652214,1726848997353,"fUST",-1182.93,0.000199,31,"2024-09-20T16:16:37.353",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652215,1726848997376,"fUST",-1182.93,0.000199,31,"2024-09-20T16:16:37.376",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652216,1726848997400,"fUST",-1182.93,0.000199,31,"2024-09-20T16:16:37.400",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652217,1726848997423,"fUST",-1182.93,0.000199,31,"2024-09-20T16:16:37.423",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652218,1726848997447,"fUST",-1182.93,0.000199,31,"2024-09-20T16:16:37.447",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652219,1726848997470,"fUST",-1182.93,0.000199,31,"2024-09-20T16:16:37.470",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652220,1726848997493,"fUST",-1182.93,0.000199,31,"2024-09-20T16:16:37.493",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652221,1726848997515,"fUST",-1182.93,0.000199,31,"2024-09-20T16:16:37.515",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652222,1726848997538,"fUST",-1182.93,0.000199,31,"2024-09-20T16:16:37.538",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652223,1726848997561,"fUST",-1182.93,0.000199,31,"2024-09-20T16:16:37.561",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652224,1726848997583,"fUST",-1182.93,0.000199,31,"2024-09-20T16:16:37.583",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652225,1726848997606,"fUST",-1182.93,0.000199,31,"2024-09-20T16:16:37.606",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652226,1726848997628,"fUST",-1182.93,0.000199,31,"2024-09-20T16:16:37.628",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652227,1726848997730,"fUST",-500.0,0.0001792,30,"2024-09-20T16:16:37.730",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652228,1726848997751,"fUST",-500.0,0.0001792,30,"2024-09-20T16:16:37.751",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652229,1726848997772,"fUST",-64.97159885,0.0001792,30,"2024-09-20T16:16:37.772",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652230,1726848997940,"fUST",-544.0,0.0002,120,"2024-09-20T16:16:37.940",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652231,1726848997970,"fUST",-200.0,0.00020285,120,"2024-09-20T16:16:37.970",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652232,1726848998008,"fUST",-500.0,0.00021,120,"2024-09-20T16:16:38.008",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652233,1726848998045,"fUST",-1182.93,0.000216,31,"2024-09-20T16:16:38.045",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652234,1726848998070,"fUST",-1182.93,0.000216,31,"2024-09-20T16:16:38.070",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652235,1726848998094,"fUST",-1182.93,0.000216,31,"2024-09-20T16:16:38.094",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652236,1726848998118,"fUST",-1182.93,0.000216,31,"2024-09-20T16:16:38.118",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652237,1726848998145,"fUST",-1182.93,0.000216,31,"2024-09-20T16:16:38.145",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652238,1726848998169,"fUST",-1182.93,0.000216,31,"2024-09-20T16:16:38.169",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652239,1726848998197,"fUST",-1182.93,0.000216,31,"2024-09-20T16:16:38.197",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652240,1726848998221,"fUST",-1182.93,0.000216,31,"2024-09-20T16:16:38.221",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652241,1726848998247,"fUST",-1182.93,0.000216,31,"2024-09-20T16:16:38.247",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652242,1726848998272,"fUST",-1182.93,0.000216,31,"2024-09-20T16:16:38.272",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652243,1726848998296,"fUST",-1182.93,0.000216,31,"2024-09-20T16:16:38.296",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652244,1726848998322,"fUST",-1182.93,0.000216,31,"2024-09-20T16:16:38.322",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652245,1726848998347,"fUST",-1182.93,0.000216,31,"2024-09-20T16:16:38.347",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652246,1726848998371,"fUST",-1182.93,0.000216,31,"2024-09-20T16:16:38.371",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652247,1726848998395,"fUST",-1182.93,0.000216,31,"2024-09-20T16:16:38.395",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652248,1726848998420,"fUST",-1182.93,0.000216,31,"2024-09-20T16:16:38.420",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652249,1726848998446,"fUST",-1182.93,0.000216,31,"2024-09-20T16:16:38.446",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652250,1726848998470,"fUST",-1182.93,0.000216,31,"2024-09-20T16:16:38.470",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652251,1726848998494,"fUST",-1182.93,0.000216,31,"2024-09-20T16:16:38.494",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652252,1726848998518,"fUST",-1182.93,0.000216,31,"2024-09-20T16:16:38.518",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652253,1726848998543,"fUST",-1182.93,0.000216,31,"2024-09-20T16:16:38.543",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652254,1726848998570,"fUST",-1182.93,0.000216,31,"2024-09-20T16:16:38.570",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652255,1726848998593,"fUST",-1121.86,0.000216,31,"2024-09-20T16:16:38.593",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652256,1726848998794,"fUST",-61.07,0.000216,31,"2024-09-20T16:16:38.794",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652257,1726848998820,"fUST",-1182.93,0.000216,31,"2024-09-20T16:16:38.820",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652258,1726848998857,"fUST",-500.0,0.00022,120,"2024-09-20T16:16:38.857",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652259,1726848998890,"fUST",-1000.0,0.00023,120,"2024-09-20T16:16:38.890",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652260,1726848998912,"fUST",-1111.0,0.00023233,120,"2024-09-20T16:16:38.912",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652261,1726848998938,"fUST",-1182.93,0.000233,31,"2024-09-20T16:16:38.938",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652262,1726848998963,"fUST",-1182.93,0.000233,31,"2024-09-20T16:16:38.963",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652263,1726848998989,"fUST",-1182.93,0.000233,31,"2024-09-20T16:16:38.989",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652264,1726848999012,"fUST",-1182.93,0.000233,31,"2024-09-20T16:16:39.012",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652265,1726848999038,"fUST",-1182.93,0.000233,31,"2024-09-20T16:16:39.038",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652266,1726848999063,"fUST",-1182.93,0.000233,31,"2024-09-20T16:16:39.063",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652267,1726848999087,"fUST",-1182.93,0.000233,31,"2024-09-20T16:16:39.087",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652268,1726848999113,"fUST",-1182.93,0.000233,31,"2024-09-20T16:16:39.113",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652269,1726848999139,"fUST",-1182.93,0.000233,31,"2024-09-20T16:16:39.139",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652270,1726848999163,"fUST",-1182.93,0.000233,31,"2024-09-20T16:16:39.163",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652271,1726848999188,"fUST",-1182.93,0.000233,31,"2024-09-20T16:16:39.188",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652272,1726848999214,"fUST",-1182.93,0.000233,31,"2024-09-20T16:16:39.214",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652273,1726848999241,"fUST",-1182.93,0.000233,31,"2024-09-20T16:16:39.241",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652274,1726848999266,"fUST",-1182.93,0.000233,31,"2024-09-20T16:16:39.266",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652275,1726848999288,"fUST",-1182.93,0.000233,31,"2024-09-20T16:16:39.288",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652276,1726848999489,"fUST",-1182.93,0.000233,31,"2024-09-20T16:16:39.489",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652277,1726848999516,"fUST",-1182.93,0.000233,31,"2024-09-20T16:16:39.516",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652278,1726848999542,"fUST",-1182.93,0.000233,31,"2024-09-20T16:16:39.542",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652279,1726848999567,"fUST",-1182.93,0.000233,31,"2024-09-20T16:16:39.567",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652280,1726848999592,"fUST",-1182.93,0.000233,31,"2024-09-20T16:16:39.592",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652281,1726848999618,"fUST",-876.72,0.000233,31,"2024-09-20T16:16:39.618",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652282,1726848999726,"fUST",-435.02840115,0.0001792,30,"2024-09-20T16:16:39.726",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652283,1726848999748,"fUST",-64.97159885,0.0001792,30,"2024-09-20T16:16:39.748",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652284,1726848999970,"fUST",-4004.58422309,0.00024,60,"2024-09-20T16:16:39.970",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652285,1726849000083,"fUST",-435.02840115,0.0001792,30,"2024-09-20T16:16:40.083",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652286,1726849000106,"fUST",-559.73067397,0.0001792,30,"2024-09-20T16:16:40.106",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652287,1726849000130,"fUST",-503.32601021,0.0001792,30,"2024-09-20T16:16:40.130",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652288,1726849000304,"fUST",-500.0,0.00019911,30,"2024-09-20T16:16:40.304",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652289,1726849000326,"fUST",-500.0,0.00019911,30,"2024-09-20T16:16:40.326",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652290,1726849000348,"fUST",-500.0,0.00019911,30,"2024-09-20T16:16:40.348",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652291,1726849000369,"fUST",-500.0,0.00019911,30,"2024-09-20T16:16:40.369",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652292,1726849000391,"fUST",-500.0,0.00019911,30,"2024-09-20T16:16:40.391",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652293,1726849000413,"fUST",-500.0,0.00019911,30,"2024-09-20T16:16:40.413",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652294,1726849000436,"fUST",-500.4394349,0.00019911,30,"2024-09-20T16:16:40.436",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652295,1726849000823,"fUST",-285.84089454,0.00021,30,"2024-09-20T16:16:40.823",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652296,1726849001381,"fUST",-306.21,0.000233,31,"2024-09-20T16:16:41.381",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652297,1726849001406,"fUST",-1182.93,0.000233,31,"2024-09-20T16:16:41.406",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652298,1726849001435,"fUST",-1182.93,0.000233,31,"2024-09-20T16:16:41.435",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652299,1726849001458,"fUST",-1182.93,0.000233,31,"2024-09-20T16:16:41.458",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652300,1726849001482,"fUST",-500.0,0.00024,120,"2024-09-20T16:16:41.482",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652301,1726849001505,"fUST",-471.0,0.00024,120,"2024-09-20T16:16:41.505",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652302,1726849001530,"fUST",-500.0,0.00024658,60,"2024-09-20T16:16:41.530",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652305,1726849273953,"fUST",426.24,0.000233,31,"2024-09-20T16:21:13.953",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652306,1726849274013,"fUST",426.24,0.000233,31,"2024-09-20T16:21:14.013",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652307,1726849274048,"fUST",426.24,0.000233,31,"2024-09-20T16:21:14.048",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652308,1726849274079,"fUST",426.24,0.000233,31,"2024-09-20T16:21:14.079",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652309,1726849274140,"fUST",151.62716444,0.000233,31,"2024-09-20T16:21:14.140",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652310,1726849375919,"fUST",500.0,0.00023233,120,"2024-09-20T16:22:55.919",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652311,1726849444129,"fUST",1000.0,0.00023233,120,"2024-09-20T16:24:04.129",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652319,1726849719242,"fUST",111.0,0.00018703,120,"2024-09-20T16:28:39.242",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652320,1726849719264,"fUST",200.0,0.00018703,120,"2024-09-20T16:28:39.264",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652321,1726849719293,"fUST",38.98835764,0.00018703,120,"2024-09-20T16:28:39.293",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652333,1726849832235,"fUST",-570.68363619,0.00014483,2,"2024-09-20T16:30:32.235",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652336,1726849833102,"fUST",-269.02124341,0.00014483,2,"2024-09-20T16:30:33.102",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652351,1726849838285,"fUST",-3083.1172428,0.00014483,2,"2024-09-20T16:30:38.285",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652353,1726849838295,"fUST",-170.889892,0.00014724,2,"2024-09-20T16:30:38.295",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652355,1726849838305,"fUST",-300.0,0.00014869,2,"2024-09-20T16:30:38.305",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652357,1726849838314,"fUST",-300.0,0.00014869,2,"2024-09-20T16:30:38.314",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652359,1726849838323,"fUST",-1543.34817296,0.0001487,2,"2024-09-20T16:30:38.323",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652368,1726849838399,"fUST",-7464.65182704,0.0001487,2,"2024-09-20T16:30:38.399",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652371,1726849838413,"fUST",-170.889892,0.00014979,2,"2024-09-20T16:30:38.413",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652373,1726849838422,"fUST",-170.889892,0.00015235,2,"2024-09-20T16:30:38.422",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652375,1726849838433,"fUST",-153.0,0.00015478,2,"2024-09-20T16:30:38.433",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652377,1726849838443,"fUST",-153.0,0.00015478,2,"2024-09-20T16:30:38.443",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652378,1726849838452,"fUST",-153.0,0.00015478,2,"2024-09-20T16:30:38.452",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652379,1726849838463,"fUST",-153.0,0.00015478,2,"2024-09-20T16:30:38.463",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652380,1726849838476,"fUST",-170.889892,0.00015491,2,"2024-09-20T16:30:38.476",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652381,1726849838486,"fUST",-153.0,0.00015564,2,"2024-09-20T16:30:38.486",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652382,1726849838496,"fUST",-153.0,0.00015564,2,"2024-09-20T16:30:38.496",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652383,1726849838505,"fUST",-153.0,0.00015564,2,"2024-09-20T16:30:38.505",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652384,1726849838515,"fUST",-306.0,0.00015564,2,"2024-09-20T16:30:38.515",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652385,1726849838524,"fUST",-153.0,0.00015678,2,"2024-09-20T16:30:38.524",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652386,1726849838534,"fUST",-416.8818214,0.00015678,2,"2024-09-20T16:30:38.534",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652387,1726849838544,"fUST",-306.0,0.00015678,2,"2024-09-20T16:30:38.544",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652388,1726849838554,"fUST",-306.4082058,0.00015678,2,"2024-09-20T16:30:38.554",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652389,1726849838565,"fUST",-153.0,0.00015678,2,"2024-09-20T16:30:38.565",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652390,1726849838574,"fUST",-153.0,0.00015678,2,"2024-09-20T16:30:38.574",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652391,1726849838585,"fUST",-3701.97117073,0.00015854,2,"2024-09-20T16:30:38.585",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652392,1726849838595,"fUST",-354.5028304,0.00015855,2,"2024-09-20T16:30:38.595",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652393,1726849838604,"fUST",-68873.23754818,0.00015864,2,"2024-09-20T16:30:38.604",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652394,1726849838614,"fUST",-682.23,0.00015873,2,"2024-09-20T16:30:38.614",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652395,1726849838624,"fUST",-500.0,0.00015873,2,"2024-09-20T16:30:38.624",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652396,1726849838633,"fUST",-500.0,0.00015873,2,"2024-09-20T16:30:38.633",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652397,1726849838643,"fUST",-574.66,0.00015873,2,"2024-09-20T16:30:38.643",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652398,1726849838654,"fUST",-500.0,0.00015873,2,"2024-09-20T16:30:38.654",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652399,1726849838668,"fUST",-54541.23,0.00015873,2,"2024-09-20T16:30:38.668",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652400,1726849838678,"fUST",-265.4551109,0.00015874,2,"2024-09-20T16:30:38.678",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652401,1726849838688,"fUST",-597.48,0.00015874,2,"2024-09-20T16:30:38.688",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652402,1726849838698,"fUST",-2235.03,0.00015874,2,"2024-09-20T16:30:38.698",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652403,1726849838709,"fUST",-500.0,0.00015874,2,"2024-09-20T16:30:38.709",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652404,1726849838721,"fUST",-500.0,0.00015874,2,"2024-09-20T16:30:38.721",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652405,1726849838731,"fUST",-500.0,0.00015874,2,"2024-09-20T16:30:38.731",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652406,1726849838742,"fUST",-500.0,0.00015874,2,"2024-09-20T16:30:38.742",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652407,1726849838753,"fUST",-476.64480883,0.00015874,2,"2024-09-20T16:30:38.753",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652408,1726849838763,"fUST",-500.0,0.00015874,2,"2024-09-20T16:30:38.763",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652409,1726849838773,"fUST",-500.0,0.00015874,2,"2024-09-20T16:30:38.773",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652410,1726849838782,"fUST",-500.0,0.00015874,2,"2024-09-20T16:30:38.782",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652411,1726849838791,"fUST",-306.46268069,0.00015874,2,"2024-09-20T16:30:38.791",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652412,1726849838800,"fUST",-780.94,0.00015874,2,"2024-09-20T16:30:38.800",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652413,1726849838810,"fUST",-500.0,0.00015874,2,"2024-09-20T16:30:38.810",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652414,1726849838820,"fUST",-500.0,0.00015874,2,"2024-09-20T16:30:38.820",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652415,1726849838830,"fUST",-500.0,0.00015874,2,"2024-09-20T16:30:38.830",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652416,1726849838841,"fUST",-500.0,0.00015874,2,"2024-09-20T16:30:38.841",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652417,1726849838852,"fUST",-507.70425239,0.00015874,2,"2024-09-20T16:30:38.852",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652418,1726849838861,"fUST",-536.82746517,0.00015874,2,"2024-09-20T16:30:38.861",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652419,1726849838870,"fUST",-500.0,0.00015874,2,"2024-09-20T16:30:38.870",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652420,1726849838880,"fUST",-500.0,0.00015874,2,"2024-09-20T16:30:38.880",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652421,1726849838890,"fUST",-500.0,0.00015874,2,"2024-09-20T16:30:38.890",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652422,1726849838899,"fUST",-500.0,0.00015874,2,"2024-09-20T16:30:38.899",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652423,1726849838913,"fUST",-501.20205329,0.00015874,2,"2024-09-20T16:30:38.913",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652424,1726849838922,"fUST",-500.0,0.00015874,2,"2024-09-20T16:30:38.922",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652425,1726849838932,"fUST",-1000.0,0.00015875,2,"2024-09-20T16:30:38.932",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652426,1726849838942,"fUST",-153.0,0.000159,2,"2024-09-20T16:30:38.942",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652427,1726849838951,"fUST",-153.0,0.000159,2,"2024-09-20T16:30:38.951",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652428,1726849838961,"fUST",-153.0,0.000159,2,"2024-09-20T16:30:38.961",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652429,1726849838970,"fUST",-153.0,0.000159,2,"2024-09-20T16:30:38.970",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652430,1726849838979,"fUST",-153.0,0.000159,2,"2024-09-20T16:30:38.979",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652431,1726849838990,"fUST",-153.0,0.000159,2,"2024-09-20T16:30:38.990",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652432,1726849839000,"fUST",-153.0,0.000159,2,"2024-09-20T16:30:39.000",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652433,1726849839009,"fUST",-153.0,0.000159,2,"2024-09-20T16:30:39.009",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652434,1726849839018,"fUST",-153.0,0.000159,2,"2024-09-20T16:30:39.018",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652435,1726849839027,"fUST",-153.0,0.000159,2,"2024-09-20T16:30:39.027",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652436,1726849839037,"fUST",-153.0,0.000159,2,"2024-09-20T16:30:39.037",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652437,1726849839046,"fUST",-5000.0,0.000159,2,"2024-09-20T16:30:39.046",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652438,1726849839055,"fUST",-150.0,0.00015919,2,"2024-09-20T16:30:39.055",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652439,1726849839064,"fUST",-500.0,0.00015953,2,"2024-09-20T16:30:39.064",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652440,1726849839073,"fUST",-500.0,0.00015953,2,"2024-09-20T16:30:39.073",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652441,1726849839082,"fUST",-500.0,0.00015953,2,"2024-09-20T16:30:39.082",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652442,1726849839094,"fUST",-500.0,0.00015954,2,"2024-09-20T16:30:39.094",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652443,1726849839105,"fUST",-254.88920494,0.00015954,2,"2024-09-20T16:30:39.105",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652444,1726849839116,"fUST",-500.0,0.00015954,2,"2024-09-20T16:30:39.116",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652445,1726849839127,"fUST",-500.0,0.00015954,2,"2024-09-20T16:30:39.127",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652446,1726849839138,"fUST",-500.0,0.00015954,2,"2024-09-20T16:30:39.138",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652447,1726849839147,"fUST",-533.7741723,0.00015954,2,"2024-09-20T16:30:39.147",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652448,1726849839161,"fUST",-500.0,0.00015954,2,"2024-09-20T16:30:39.161",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652449,1726849839170,"fUST",-70820.5519928,0.00015954,2,"2024-09-20T16:30:39.170",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652450,1726849839180,"fUST",-15977.219181,0.00015954,2,"2024-09-20T16:30:39.180",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652451,1726849839190,"fUST",-500.0,0.00015954,2,"2024-09-20T16:30:39.190",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652452,1726849839199,"fUST",-500.0,0.00015954,2,"2024-09-20T16:30:39.199",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652453,1726849839208,"fUST",-500.0,0.00015955,2,"2024-09-20T16:30:39.208",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652454,1726849839217,"fUST",-500.0,0.00015955,2,"2024-09-20T16:30:39.217",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652455,1726849839226,"fUST",-500.0,0.00015955,2,"2024-09-20T16:30:39.226",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652456,1726849839236,"fUST",-500.0,0.00015955,2,"2024-09-20T16:30:39.236",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652457,1726849839247,"fUST",-301.24330689,0.00015955,2,"2024-09-20T16:30:39.247",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652458,1726849839257,"fUST",-500.0,0.00015955,2,"2024-09-20T16:30:39.257",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652459,1726849839267,"fUST",-570.86277476,0.00015955,2,"2024-09-20T16:30:39.267",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652460,1726849839277,"fUST",-181.40874989,0.00015955,2,"2024-09-20T16:30:39.277",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652461,1726849839287,"fUST",-500.0,0.00015955,2,"2024-09-20T16:30:39.287",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652462,1726849839296,"fUST",-500.0,0.00015955,2,"2024-09-20T16:30:39.296",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652463,1726849839305,"fUST",-500.0,0.00015955,2,"2024-09-20T16:30:39.305",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652464,1726849839315,"fUST",-500.0,0.00015955,2,"2024-09-20T16:30:39.315",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652465,1726849839325,"fUST",-500.0,0.00015955,2,"2024-09-20T16:30:39.325",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652466,1726849839335,"fUST",-500.0,0.00015955,2,"2024-09-20T16:30:39.335",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652467,1726849839346,"fUST",-500.0,0.00015955,2,"2024-09-20T16:30:39.346",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652468,1726849839357,"fUST",-500.0,0.00015955,2,"2024-09-20T16:30:39.357",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652469,1726849839366,"fUST",-500.0,0.00015955,2,"2024-09-20T16:30:39.366",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652470,1726849839375,"fUST",-573.00506109,0.00015955,2,"2024-09-20T16:30:39.375",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652471,1726849839388,"fUST",-500.0,0.00015955,2,"2024-09-20T16:30:39.388",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652472,1726849839397,"fUST",-500.0,0.00015955,2,"2024-09-20T16:30:39.397",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652473,1726849839409,"fUST",-500.0,0.00015955,2,"2024-09-20T16:30:39.409",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652474,1726849839422,"fUST",-35410.2759964,0.00015955,2,"2024-09-20T16:30:39.422",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652475,1726849839433,"fUST",-7988.6095905,0.00015955,2,"2024-09-20T16:30:39.433",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652476,1726849839443,"fUST",-500.0,0.00015955,2,"2024-09-20T16:30:39.443",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652477,1726849839453,"fUST",-460.883219,0.00015955,2,"2024-09-20T16:30:39.453",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652478,1726849839464,"fUST",-53115.4139946,0.00015955,2,"2024-09-20T16:30:39.464",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652479,1726849839473,"fUST",-11982.9143858,0.00015955,2,"2024-09-20T16:30:39.473",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652480,1726849839484,"fUST",-53115.4139946,0.00015956,2,"2024-09-20T16:30:39.484",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652481,1726849839494,"fUST",-11982.9143858,0.00015956,2,"2024-09-20T16:30:39.494",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652482,1726849839503,"fUST",-8043.55,0.00015963,2,"2024-09-20T16:30:39.503",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652483,1726849839513,"fUST",-500.0,0.00015963,2,"2024-09-20T16:30:39.513",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652484,1726849839522,"fUST",-500.0,0.00015963,2,"2024-09-20T16:30:39.522",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652485,1726849839533,"fUST",-186.9040059,0.00015963,2,"2024-09-20T16:30:39.533",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652486,1726849839544,"fUST",-500.0,0.00015963,2,"2024-09-20T16:30:39.544",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652487,1726849839555,"fUST",-502.16934456,0.00015963,2,"2024-09-20T16:30:39.555",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652488,1726849839564,"fUST",-500.0,0.00015963,2,"2024-09-20T16:30:39.564",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652489,1726849839573,"fUST",-500.0,0.00015963,2,"2024-09-20T16:30:39.573",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652490,1726849839582,"fUST",-500.0,0.00015963,2,"2024-09-20T16:30:39.582",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652491,1726849839592,"fUST",-523.43,0.00015963,2,"2024-09-20T16:30:39.592",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652492,1726849839603,"fUST",-1254.49,0.00015963,2,"2024-09-20T16:30:39.603",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652493,1726849839612,"fUST",-500.0,0.00015963,2,"2024-09-20T16:30:39.612",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652494,1726849839622,"fUST",-500.0,0.00015963,2,"2024-09-20T16:30:39.622",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652495,1726849839634,"fUST",-500.0,0.00015963,2,"2024-09-20T16:30:39.634",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652496,1726849839644,"fUST",-500.0,0.00015963,2,"2024-09-20T16:30:39.644",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652497,1726849839657,"fUST",-500.0,0.00015963,2,"2024-09-20T16:30:39.657",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652498,1726849839666,"fUST",-500.0,0.00015964,2,"2024-09-20T16:30:39.666",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652499,1726849839675,"fUST",-500.0,0.00015964,2,"2024-09-20T16:30:39.675",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652500,1726849839684,"fUST",-500.0,0.00015964,2,"2024-09-20T16:30:39.684",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652501,1726849839693,"fUST",-500.0,0.00015964,2,"2024-09-20T16:30:39.693",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652502,1726849839702,"fUST",-500.0,0.00015964,2,"2024-09-20T16:30:39.702",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652503,1726849839712,"fUST",-500.0,0.00015964,2,"2024-09-20T16:30:39.712",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652504,1726849839722,"fUST",-500.0,0.00015964,2,"2024-09-20T16:30:39.722",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652505,1726849839731,"fUST",-500.0,0.00015964,2,"2024-09-20T16:30:39.731",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652508,1726849839740,"fUST",-500.0,0.00015964,2,"2024-09-20T16:30:39.740",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652511,1726849839750,"fUST",-360.44496563,0.00015964,2,"2024-09-20T16:30:39.750",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652513,1726849839759,"fUST",-518.72614352,0.00015964,2,"2024-09-20T16:30:39.759",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652514,1726849839767,"fUST",-615.47,0.00015964,2,"2024-09-20T16:30:39.767",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652516,1726849839776,"fUST",-555.96,0.00015964,2,"2024-09-20T16:30:39.776",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652517,1726849839786,"fUST",-271.51439496,0.00015964,2,"2024-09-20T16:30:39.786",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652518,1726849839796,"fUST",-500.0,0.00015964,2,"2024-09-20T16:30:39.796",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652519,1726849839805,"fUST",-500.0,0.00015964,2,"2024-09-20T16:30:39.805",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652520,1726849839814,"fUST",-157.59542889,0.00015965,2,"2024-09-20T16:30:39.814",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652522,1726849839823,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:39.823",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652523,1726849839832,"fUST",-500.90346161,0.00015965,2,"2024-09-20T16:30:39.832",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652524,1726849839841,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:39.841",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652526,1726849839850,"fUST",-230.17,0.00015965,2,"2024-09-20T16:30:39.850",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652529,1726849839860,"fUST",-169.33,0.00015965,2,"2024-09-20T16:30:39.860",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652531,1726849839869,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:39.869",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652533,1726849839878,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:39.878",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652536,1726849839888,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:39.888",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652540,1726849839899,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:39.899",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652541,1726849839909,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:39.909",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652544,1726849839919,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:39.919",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652546,1726849839928,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:39.928",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652548,1726849839937,"fUST",-2013.89,0.00015965,2,"2024-09-20T16:30:39.937",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652550,1726849839946,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:39.946",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652553,1726849839955,"fUST",-243.23679135,0.00015965,2,"2024-09-20T16:30:39.955",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652556,1726849839964,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:39.964",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652559,1726849839973,"fUST",-334.67906808,0.00015965,2,"2024-09-20T16:30:39.973",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652561,1726849839983,"fUST",-508.57763161,0.00015965,2,"2024-09-20T16:30:39.983",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652563,1726849839992,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:39.992",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652565,1726849840001,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.001",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652566,1726849840011,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.011",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652567,1726849840020,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.020",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652568,1726849840030,"fUST",-348.53,0.00015965,2,"2024-09-20T16:30:40.030",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652569,1726849840039,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.039",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652571,1726849840048,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.048",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652573,1726849840057,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.057",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652574,1726849840067,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.067",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652575,1726849840076,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.076",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652576,1726849840086,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.086",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652577,1726849840096,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.096",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652578,1726849840105,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.105",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652580,1726849840114,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.114",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652581,1726849840123,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.123",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652582,1726849840133,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.133",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652583,1726849840144,"fUST",-669.37,0.00015965,2,"2024-09-20T16:30:40.144",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652584,1726849840153,"fUST",-711.78,0.00015965,2,"2024-09-20T16:30:40.153",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652585,1726849840163,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.163",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652587,1726849840173,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.173",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652589,1726849840182,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.182",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652591,1726849840192,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.192",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652592,1726849840202,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.202",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652594,1726849840211,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.211",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652595,1726849840221,"fUST",-1048.35,0.00015965,2,"2024-09-20T16:30:40.221",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652596,1726849840230,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.230",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652597,1726849840240,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.240",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652598,1726849840249,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.249",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652599,1726849840259,"fUST",-459.2973992,0.00015965,2,"2024-09-20T16:30:40.259",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652600,1726849840267,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.267",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652601,1726849840277,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.277",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652603,1726849840287,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.287",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652604,1726849840297,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.297",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652605,1726849840306,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.306",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652606,1726849840315,"fUST",-707.82,0.00015965,2,"2024-09-20T16:30:40.315",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652607,1726849840325,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.325",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652608,1726849840333,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.333",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652609,1726849840342,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.342",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652610,1726849840352,"fUST",-713.32,0.00015965,2,"2024-09-20T16:30:40.352",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652611,1726849840362,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.362",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652612,1726849840372,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.372",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652613,1726849840381,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.381",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652614,1726849840395,"fUST",-486.39956229,0.00015965,2,"2024-09-20T16:30:40.395",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652615,1726849840406,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.406",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652616,1726849840415,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.415",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652617,1726849840424,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.424",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652618,1726849840434,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.434",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652619,1726849840444,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.444",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652620,1726849840453,"fUST",-512.42,0.00015965,2,"2024-09-20T16:30:40.453",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652621,1726849840463,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.463",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652622,1726849840473,"fUST",-1533.92,0.00015965,2,"2024-09-20T16:30:40.473",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652624,1726849840482,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.482",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652625,1726849840492,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.492",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652626,1726849840502,"fUST",-835.97,0.00015965,2,"2024-09-20T16:30:40.502",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652627,1726849840511,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.511",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652628,1726849840520,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.520",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652629,1726849840529,"fUST",-719.41,0.00015965,2,"2024-09-20T16:30:40.529",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652630,1726849840538,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.538",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652631,1726849840547,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.547",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652632,1726849840557,"fUST",-592.83,0.00015965,2,"2024-09-20T16:30:40.557",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652633,1726849840566,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.566",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652634,1726849840575,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.575",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652635,1726849840584,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.584",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652636,1726849840594,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.594",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652637,1726849840603,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.603",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652638,1726849840613,"fUST",-526.55,0.00015965,2,"2024-09-20T16:30:40.613",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652639,1726849840622,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.622",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652640,1726849840632,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.632",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652641,1726849840642,"fUST",-612.57,0.00015965,2,"2024-09-20T16:30:40.642",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652642,1726849840651,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.651",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652643,1726849840662,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.662",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652644,1726849840671,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.671",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652645,1726849840680,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.680",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652646,1726849840689,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.689",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652647,1726849840700,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.700",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652648,1726849840709,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.709",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652649,1726849840718,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.718",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652650,1726849840728,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.728",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652651,1726849840737,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.737",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652652,1726849840746,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.746",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652653,1726849840756,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.756",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652654,1726849840765,"fUST",-504.36852465,0.00015965,2,"2024-09-20T16:30:40.765",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652655,1726849840774,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.774",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652656,1726849840783,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.783",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652657,1726849840792,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.792",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652658,1726849840801,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.801",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652659,1726849840810,"fUST",-501.12488872,0.00015965,2,"2024-09-20T16:30:40.810",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652660,1726849840819,"fUST",-276.444829,0.00015965,2,"2024-09-20T16:30:40.819",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652661,1726849840828,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.828",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652662,1726849840837,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.837",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652663,1726849840846,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.846",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652664,1726849840855,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.855",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652665,1726849840864,"fUST",-151.0,0.00015965,2,"2024-09-20T16:30:40.864",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652666,1726849840874,"fUST",-500.0,0.00015965,2,"2024-09-20T16:30:40.874",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652667,1726849840883,"fUST",-35410.2759964,0.00015965,2,"2024-09-20T16:30:40.883",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652668,1726849840892,"fUST",-7988.6095905,0.00015965,2,"2024-09-20T16:30:40.892",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652669,1726849840901,"fUST",-17705.1379982,0.00015966,2,"2024-09-20T16:30:40.901",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652670,1726849840912,"fUST",-3994.30479525,0.00015966,2,"2024-09-20T16:30:40.912",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652671,1726849840921,"fUST",-151.0,0.00015966,2,"2024-09-20T16:30:40.921",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652672,1726849840930,"fUST",-151.0,0.00015966,2,"2024-09-20T16:30:40.930",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652673,1726849840940,"fUST",-151.0,0.00015966,2,"2024-09-20T16:30:40.940",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652674,1726849840949,"fUST",-151.0,0.00015966,2,"2024-09-20T16:30:40.949",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652675,1726849840959,"fUST",-151.0,0.00015966,2,"2024-09-20T16:30:40.959",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652676,1726849840968,"fUST",-151.0,0.00015966,2,"2024-09-20T16:30:40.968",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652677,1726849840977,"fUST",-151.0,0.00015966,2,"2024-09-20T16:30:40.977",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652678,1726849840986,"fUST",-151.0,0.00015966,2,"2024-09-20T16:30:40.986",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652679,1726849840996,"fUST",-151.0,0.00015966,2,"2024-09-20T16:30:40.996",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652680,1726849841005,"fUST",-151.0,0.00015966,2,"2024-09-20T16:30:41.005",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652681,1726849841015,"fUST",-254.966097,0.00015966,2,"2024-09-20T16:30:41.015",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652682,1726849841024,"fUST",-151.0,0.00015966,2,"2024-09-20T16:30:41.024",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652683,1726849841035,"fUST",-151.0,0.00015966,2,"2024-09-20T16:30:41.035",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652684,1726849841045,"fUST",-151.0,0.00015966,2,"2024-09-20T16:30:41.045",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652685,1726849841055,"fUST",-433.282447,0.00015966,2,"2024-09-20T16:30:41.055",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652686,1726849841065,"fUST",-433.282447,0.00015966,2,"2024-09-20T16:30:41.065",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652687,1726849841074,"fUST",-151.0,0.00015966,2,"2024-09-20T16:30:41.074",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652688,1726849841083,"fUST",-151.0,0.00015966,2,"2024-09-20T16:30:41.083",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652689,1726849841093,"fUST",-254.20645201,0.00015973,2,"2024-09-20T16:30:41.093",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652690,1726849841103,"fUST",-500.0,0.00015973,2,"2024-09-20T16:30:41.103",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652691,1726849841113,"fUST",-499.0,0.00015973,2,"2024-09-20T16:30:41.113",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652692,1726849841122,"fUST",-500.0,0.00015973,2,"2024-09-20T16:30:41.122",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652693,1726849841132,"fUST",-210.90288632,0.00015973,2,"2024-09-20T16:30:41.132",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652694,1726849841142,"fUST",-500.0,0.00015973,2,"2024-09-20T16:30:41.142",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652695,1726849841151,"fUST",-500.0,0.00015973,2,"2024-09-20T16:30:41.151",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652696,1726849841162,"fUST",-500.0,0.00015973,2,"2024-09-20T16:30:41.162",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652697,1726849841172,"fUST",-500.0,0.00015973,2,"2024-09-20T16:30:41.172",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652698,1726849841181,"fUST",-360.1957471,0.00015973,2,"2024-09-20T16:30:41.181",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652699,1726849841191,"fUST",-500.0,0.00015973,2,"2024-09-20T16:30:41.191",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652700,1726849841200,"fUST",-642.7981583,0.00015974,2,"2024-09-20T16:30:41.200",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652701,1726849841212,"fUST",-500.0,0.00015974,2,"2024-09-20T16:30:41.212",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652702,1726849841222,"fUST",-579.96068453,0.00015974,2,"2024-09-20T16:30:41.222",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652703,1726849841231,"fUST",-500.0,0.00015974,2,"2024-09-20T16:30:41.231",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652704,1726849841240,"fUST",-1000.0,0.00015974,2,"2024-09-20T16:30:41.240",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652705,1726849841250,"fUST",-432.90604146,0.00015974,2,"2024-09-20T16:30:41.250",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652706,1726849841261,"fUST",-500.0,0.00015974,2,"2024-09-20T16:30:41.261",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652707,1726849841271,"fUST",-274.96901099,0.00015974,2,"2024-09-20T16:30:41.271",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652708,1726849841280,"fUST",-500.7574108,0.00015974,2,"2024-09-20T16:30:41.280",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652709,1726849841290,"fUST",-500.30099658,0.00015974,2,"2024-09-20T16:30:41.290",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652710,1726849841300,"fUST",-500.0,0.00015974,2,"2024-09-20T16:30:41.300",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652711,1726849841309,"fUST",-500.0,0.00015974,2,"2024-09-20T16:30:41.309",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652712,1726849841319,"fUST",-500.0,0.00015974,2,"2024-09-20T16:30:41.319",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652713,1726849841328,"fUST",-502.54875055,0.00015974,2,"2024-09-20T16:30:41.328",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652714,1726849841337,"fUST",-500.0,0.00015974,2,"2024-09-20T16:30:41.337",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652715,1726849841346,"fUST",-500.0,0.00015974,2,"2024-09-20T16:30:41.346",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652716,1726849841355,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.355",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652717,1726849841364,"fUST",-599.25,0.00015975,2,"2024-09-20T16:30:41.364",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652718,1726849841374,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.374",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652719,1726849841385,"fUST",-921.45,0.00015975,2,"2024-09-20T16:30:41.385",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652720,1726849841396,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.396",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652721,1726849841405,"fUST",-511.27,0.00015975,2,"2024-09-20T16:30:41.405",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652722,1726849841415,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.415",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652723,1726849841425,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.425",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652724,1726849841435,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.435",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652725,1726849841446,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.446",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652726,1726849841456,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.456",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652727,1726849841467,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.467",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652728,1726849841477,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.477",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652729,1726849841486,"fUST",-730.95,0.00015975,2,"2024-09-20T16:30:41.486",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652730,1726849841496,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.496",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652731,1726849841506,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.506",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652732,1726849841517,"fUST",-528.81,0.00015975,2,"2024-09-20T16:30:41.517",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652733,1726849841528,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.528",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652734,1726849841539,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.539",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652735,1726849841549,"fUST",-626.82,0.00015975,2,"2024-09-20T16:30:41.549",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652736,1726849841560,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.560",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652737,1726849841570,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.570",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652738,1726849841579,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.579",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652739,1726849841588,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.588",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652740,1726849841597,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.597",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652741,1726849841607,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.607",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652742,1726849841616,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.616",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652743,1726849841626,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.626",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652744,1726849841635,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.635",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652745,1726849841644,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.644",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652746,1726849841653,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.653",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652747,1726849841663,"fUST",-1000.17,0.00015975,2,"2024-09-20T16:30:41.663",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652748,1726849841672,"fUST",-176.12,0.00015975,2,"2024-09-20T16:30:41.672",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652749,1726849841682,"fUST",-616.53,0.00015975,2,"2024-09-20T16:30:41.682",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652750,1726849841692,"fUST",-544.65,0.00015975,2,"2024-09-20T16:30:41.692",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652751,1726849841849,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.849",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652752,1726849841862,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.862",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652753,1726849841872,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.872",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652754,1726849841882,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.882",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652755,1726849841892,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.892",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652756,1726849841904,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.904",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652757,1726849841915,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.915",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652758,1726849841924,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.924",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652759,1726849841935,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.935",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652760,1726849841947,"fUST",-500.28816432,0.00015975,2,"2024-09-20T16:30:41.947",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652761,1726849841959,"fUST",-746.45,0.00015975,2,"2024-09-20T16:30:41.959",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652762,1726849841970,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.970",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652763,1726849841979,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.979",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652764,1726849841990,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:41.990",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652765,1726849842002,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.002",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652766,1726849842012,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.012",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652767,1726849842023,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.023",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652768,1726849842034,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.034",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652769,1726849842044,"fUST",-510.27,0.00015975,2,"2024-09-20T16:30:42.044",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652770,1726849842057,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.057",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652771,1726849842067,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.067",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652772,1726849842078,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.078",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652773,1726849842088,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.088",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652774,1726849842098,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.098",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652775,1726849842108,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.108",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652776,1726849842119,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.119",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652777,1726849842129,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.129",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652778,1726849842140,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.140",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652779,1726849842151,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.151",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652780,1726849842161,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.161",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652781,1726849842171,"fUST",-303.04,0.00015975,2,"2024-09-20T16:30:42.171",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652782,1726849842181,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.181",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652783,1726849842191,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.191",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652784,1726849842200,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.200",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652785,1726849842209,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.209",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652786,1726849842219,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.219",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652787,1726849842229,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.229",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652788,1726849842240,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.240",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652789,1726849842251,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.251",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652790,1726849842262,"fUST",-805.83,0.00015975,2,"2024-09-20T16:30:42.262",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652791,1726849842271,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.271",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652792,1726849842281,"fUST",-506.10607374,0.00015975,2,"2024-09-20T16:30:42.281",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652793,1726849842290,"fUST",-487.93919768,0.00015975,2,"2024-09-20T16:30:42.290",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652794,1726849842299,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.299",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652795,1726849842310,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.310",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652796,1726849842319,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.319",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652797,1726849842329,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.329",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652798,1726849842338,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.338",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652799,1726849842348,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.348",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652800,1726849842357,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.357",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652801,1726849842366,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.366",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652802,1726849842376,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.376",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652803,1726849842387,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.387",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652804,1726849842397,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.397",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652805,1726849842407,"fUST",-681.44,0.00015975,2,"2024-09-20T16:30:42.407",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652806,1726849842417,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.417",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652807,1726849842427,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.427",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652808,1726849842436,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.436",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652809,1726849842445,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.445",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652810,1726849842455,"fUST",-923.76,0.00015975,2,"2024-09-20T16:30:42.455",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652811,1726849842465,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.465",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652812,1726849842474,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.474",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652813,1726849842483,"fUST",-799.02,0.00015975,2,"2024-09-20T16:30:42.483",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652814,1726849842493,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.493",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652815,1726849842502,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.502",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652816,1726849842511,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.511",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652817,1726849842521,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.521",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652818,1726849842531,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.531",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652819,1726849842540,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.540",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652820,1726849842549,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.549",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652821,1726849842559,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.559",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652822,1726849842568,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.568",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652823,1726849842577,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.577",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652824,1726849842587,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.587",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652825,1726849842596,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.596",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652826,1726849842605,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.605",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652827,1726849842615,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.615",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652828,1726849842626,"fUST",-513.32,0.00015975,2,"2024-09-20T16:30:42.626",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652829,1726849842637,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.637",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652830,1726849842648,"fUST",-594.08,0.00015975,2,"2024-09-20T16:30:42.648",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652831,1726849842660,"fUST",-567.2668096,0.00015975,2,"2024-09-20T16:30:42.660",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652832,1726849842678,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.678",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652833,1726849842689,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.689",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652834,1726849842700,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.700",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652835,1726849842710,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.710",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652836,1726849842721,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.721",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652837,1726849842732,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.732",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652838,1726849842743,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.743",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652839,1726849842755,"fUST",-516.67,0.00015975,2,"2024-09-20T16:30:42.755",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652840,1726849842765,"fUST",-547.26,0.00015975,2,"2024-09-20T16:30:42.765",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652841,1726849842774,"fUST",-501.04881337,0.00015975,2,"2024-09-20T16:30:42.774",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652842,1726849842783,"fUST",-623.56,0.00015975,2,"2024-09-20T16:30:42.783",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652843,1726849842792,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.792",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652844,1726849842803,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.803",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652845,1726849842813,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.813",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652846,1726849842823,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.823",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652847,1726849842834,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.834",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652848,1726849842846,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.846",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652849,1726849842857,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.857",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652850,1726849842867,"fUST",-151.0,0.00015975,2,"2024-09-20T16:30:42.867",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652851,1726849842877,"fUST",-151.0,0.00015975,2,"2024-09-20T16:30:42.877",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652852,1726849842886,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.886",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652853,1726849842896,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.896",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652854,1726849842905,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.905",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652856,1726849842924,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.924",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652858,1726849842933,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.933",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652860,1726849842942,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.942",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652861,1726849842951,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.951",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652864,1726849842961,"fUST",-608.01,0.00015975,2,"2024-09-20T16:30:42.961",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652865,1726849842971,"fUST",-151.0,0.00015975,2,"2024-09-20T16:30:42.971",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652866,1726849842982,"fUST",-151.0,0.00015975,2,"2024-09-20T16:30:42.982",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652867,1726849842991,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:42.991",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652868,1726849843002,"fUST",-510.88,0.00015975,2,"2024-09-20T16:30:43.002",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652869,1726849843012,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:43.012",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652870,1726849843022,"fUST",-151.0,0.00015975,2,"2024-09-20T16:30:43.022",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652871,1726849843032,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:43.032",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652872,1726849843042,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:43.042",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652873,1726849843053,"fUST",-151.0,0.00015975,2,"2024-09-20T16:30:43.053",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652874,1726849843064,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:43.064",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652875,1726849843074,"fUST",-770.65,0.00015975,2,"2024-09-20T16:30:43.074",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652876,1726849843083,"fUST",-761.01,0.00015975,2,"2024-09-20T16:30:43.083",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652877,1726849843092,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:43.092",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652878,1726849843102,"fUST",-500.39417536,0.00015975,2,"2024-09-20T16:30:43.102",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652879,1726849843113,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:43.113",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652881,1726849843123,"fUST",-434.97198507,0.00015975,2,"2024-09-20T16:30:43.123",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652883,1726849843136,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:43.136",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652884,1726849843147,"fUST",-413.65601812,0.00015975,2,"2024-09-20T16:30:43.147",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652885,1726849843158,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:43.158",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652886,1726849843168,"fUST",-500.53693253,0.00015975,2,"2024-09-20T16:30:43.168",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652887,1726849843178,"fUST",-433.282447,0.00015975,2,"2024-09-20T16:30:43.178",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652888,1726849843188,"fUST",-577.53,0.00015975,2,"2024-09-20T16:30:43.188",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652889,1726849843198,"fUST",-433.282447,0.00015975,2,"2024-09-20T16:30:43.198",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652890,1726849843210,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:43.210",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652891,1726849843219,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:43.219",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652892,1726849843229,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:43.229",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652893,1726849843239,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:43.239",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652894,1726849843251,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:43.251",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652895,1726849843261,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:43.261",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652896,1726849843271,"fUST",-500.0,0.00015976,2,"2024-09-20T16:30:43.271",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652897,1726849843280,"fUST",-500.0,0.00015976,2,"2024-09-20T16:30:43.280",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652898,1726849843290,"fUST",-500.0,0.00015976,2,"2024-09-20T16:30:43.290",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652899,1726849843300,"fUST",-652.36,0.00015976,2,"2024-09-20T16:30:43.300",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652900,1726849843311,"fUST",-1229.28,0.00015976,2,"2024-09-20T16:30:43.311",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652901,1726849843321,"fUST",-1229.28,0.00015976,2,"2024-09-20T16:30:43.321",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652902,1726849843331,"fUST",-1229.28,0.00015976,2,"2024-09-20T16:30:43.331",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652903,1726849843343,"fUST",-1229.28,0.00015976,2,"2024-09-20T16:30:43.343",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652904,1726849843354,"fUST",-500.0,0.00015976,2,"2024-09-20T16:30:43.354",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652905,1726849843363,"fUST",-859.59,0.00015976,2,"2024-09-20T16:30:43.363",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652906,1726849843372,"fUST",-500.0,0.00015976,2,"2024-09-20T16:30:43.372",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652907,1726849843382,"fUST",-500.0,0.00015976,2,"2024-09-20T16:30:43.382",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652908,1726849843393,"fUST",-500.0,0.00015976,2,"2024-09-20T16:30:43.393",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652909,1726849843403,"fUST",-500.0,0.00015976,2,"2024-09-20T16:30:43.403",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652910,1726849843415,"fUST",-500.0,0.00015976,2,"2024-09-20T16:30:43.415",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652911,1726849843424,"fUST",-500.0,0.00015976,2,"2024-09-20T16:30:43.424",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652912,1726849843434,"fUST",-500.0,0.00015976,2,"2024-09-20T16:30:43.434",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652913,1726849843443,"fUST",-1417.57,0.00015976,2,"2024-09-20T16:30:43.443",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652914,1726849843453,"fUST",-500.0,0.00015976,2,"2024-09-20T16:30:43.453",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652916,1726849843464,"fUST",-500.0,0.00015976,2,"2024-09-20T16:30:43.464",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652917,1726849843474,"fUST",-500.0,0.00015976,2,"2024-09-20T16:30:43.474",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652918,1726849843484,"fUST",-500.0,0.00015976,2,"2024-09-20T16:30:43.484",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652919,1726849843493,"fUST",-1130.89,0.00015976,2,"2024-09-20T16:30:43.493",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652920,1726849843505,"fUST",-500.0,0.00015976,2,"2024-09-20T16:30:43.505",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652921,1726849843516,"fUST",-306.24798982,0.00015976,2,"2024-09-20T16:30:43.516",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652922,1726849843526,"fUST",-500.0,0.00015976,2,"2024-09-20T16:30:43.526",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652923,1726849843536,"fUST",-500.0,0.00015976,2,"2024-09-20T16:30:43.536",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652924,1726849843546,"fUST",-287.28,0.00015976,2,"2024-09-20T16:30:43.546",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652925,1726849843556,"fUST",-500.0,0.00015976,2,"2024-09-20T16:30:43.556",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652926,1726849843565,"fUST",-500.0,0.00015976,2,"2024-09-20T16:30:43.565",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652927,1726849843575,"fUST",-500.0,0.00015976,2,"2024-09-20T16:30:43.575",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652928,1726849843585,"fUST",-500.0,0.00015976,2,"2024-09-20T16:30:43.585",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652929,1726849843594,"fUST",-500.0,0.00015976,2,"2024-09-20T16:30:43.594",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652930,1726849843604,"fUST",-314.22,0.00015976,2,"2024-09-20T16:30:43.604",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652931,1726849843613,"fUST",-151.0,0.00015976,2,"2024-09-20T16:30:43.613",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652932,1726849843622,"fUST",-151.0,0.00015976,2,"2024-09-20T16:30:43.622",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652933,1726849843631,"fUST",-151.0,0.00015976,2,"2024-09-20T16:30:43.631",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652934,1726849843641,"fUST",-151.0,0.00015976,2,"2024-09-20T16:30:43.641",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652935,1726849843650,"fUST",-151.0,0.00015976,2,"2024-09-20T16:30:43.650",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652936,1726849843661,"fUST",-151.0,0.00015976,2,"2024-09-20T16:30:43.661",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652937,1726849843671,"fUST",-151.0,0.00015976,2,"2024-09-20T16:30:43.671",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652938,1726849843680,"fUST",-151.0,0.00015976,2,"2024-09-20T16:30:43.680",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652939,1726849843689,"fUST",-1229.28,0.00015988,2,"2024-09-20T16:30:43.689",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652940,1726849843698,"fUST",-500.0,0.00015988,2,"2024-09-20T16:30:43.698",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652941,1726849843707,"fUST",-6526.30647483,0.00015995,2,"2024-09-20T16:30:43.707",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652942,1726849843717,"fUST",-153.0,0.00016,2,"2024-09-20T16:30:43.717",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652943,1726849843726,"fUST",-153.0,0.00016,2,"2024-09-20T16:30:43.726",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652944,1726849843738,"fUST",-153.0,0.00016,2,"2024-09-20T16:30:43.738",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652945,1726849843748,"fUST",-153.0,0.00016,2,"2024-09-20T16:30:43.748",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652946,1726849843758,"fUST",-150.112233,0.00016,2,"2024-09-20T16:30:43.758",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652947,1726849843767,"fUST",-150.112233,0.00016,2,"2024-09-20T16:30:43.767",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652948,1726849843776,"fUST",-150.112233,0.00016,2,"2024-09-20T16:30:43.776",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652949,1726849843785,"fUST",-150.112233,0.00016,2,"2024-09-20T16:30:43.785",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652950,1726849843795,"fUST",-255737.41149,0.00016042,2,"2024-09-20T16:30:43.795",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652951,1726849843807,"fUST",-151.0,0.00016043,2,"2024-09-20T16:30:43.807",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652952,1726849843818,"fUST",-151.0,0.00016043,2,"2024-09-20T16:30:43.818",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652953,1726849843828,"fUST",-151.0,0.00016043,2,"2024-09-20T16:30:43.828",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652954,1726849843838,"fUST",-151.0,0.00016043,2,"2024-09-20T16:30:43.838",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652955,1726849843848,"fUST",-150.112233,0.000161,2,"2024-09-20T16:30:43.848",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652956,1726849843858,"fUST",-150.112233,0.000161,2,"2024-09-20T16:30:43.858",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652957,1726849843867,"fUST",-150.112233,0.000161,2,"2024-09-20T16:30:43.867",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652958,1726849843880,"fUST",-53115.4139946,0.00016131,2,"2024-09-20T16:30:43.880",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652959,1726849843892,"fUST",-11982.9143858,0.00016131,2,"2024-09-20T16:30:43.892",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652960,1726849843901,"fUST",-151.0,0.00016141,2,"2024-09-20T16:30:43.901",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652961,1726849843914,"fUST",-151.0,0.00016141,2,"2024-09-20T16:30:43.914",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652962,1726849843923,"fUST",-151.0,0.00016141,2,"2024-09-20T16:30:43.923",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652963,1726849843932,"fUST",-151.0,0.00016141,2,"2024-09-20T16:30:43.932",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652964,1726849843942,"fUST",-151.0,0.00016141,2,"2024-09-20T16:30:43.942",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652965,1726849843952,"fUST",-279.960979,0.00016141,2,"2024-09-20T16:30:43.952",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652966,1726849843962,"fUST",-154.742121,0.00016141,2,"2024-09-20T16:30:43.962",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652967,1726849843971,"fUST",-151.0,0.00016141,2,"2024-09-20T16:30:43.971",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652968,1726849843980,"fUST",-151.0,0.00016141,2,"2024-09-20T16:30:43.980",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652969,1726849843989,"fUST",-151.0,0.00016141,2,"2024-09-20T16:30:43.989",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652970,1726849843999,"fUST",-151.0,0.00016141,2,"2024-09-20T16:30:43.999",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652971,1726849844008,"fUST",-151.0,0.00016141,2,"2024-09-20T16:30:44.008",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652972,1726849844017,"fUST",-151.0,0.00016141,2,"2024-09-20T16:30:44.017",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652973,1726849844026,"fUST",-151.0,0.00016141,2,"2024-09-20T16:30:44.026",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652974,1726849844036,"fUST",-433.282447,0.00016141,2,"2024-09-20T16:30:44.036",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652975,1726849844045,"fUST",-433.282447,0.00016141,2,"2024-09-20T16:30:44.045",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652976,1726849844054,"fUST",-682.23,0.00016147,2,"2024-09-20T16:30:44.054",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652977,1726849844063,"fUST",-611.56852345,0.00016147,2,"2024-09-20T16:30:44.063",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652978,1726849844071,"fUST",-500.0,0.00016147,2,"2024-09-20T16:30:44.071",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652979,1726849844080,"fUST",-574.66,0.00016147,2,"2024-09-20T16:30:44.080",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652980,1726849844089,"fUST",-500.0,0.00016147,2,"2024-09-20T16:30:44.089",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652981,1726849844098,"fUST",-54541.23,0.00016147,2,"2024-09-20T16:30:44.098",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652982,1726849844107,"fUST",-2235.03,0.00016148,2,"2024-09-20T16:30:44.107",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652983,1726849844116,"fUST",-500.0,0.00016148,2,"2024-09-20T16:30:44.116",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652984,1726849844125,"fUST",-500.0,0.00016148,2,"2024-09-20T16:30:44.125",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652985,1726849844135,"fUST",-500.0,0.00016148,2,"2024-09-20T16:30:44.135",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652986,1726849844145,"fUST",-500.0,0.00016148,2,"2024-09-20T16:30:44.145",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652987,1726849844154,"fUST",-500.0,0.00016148,2,"2024-09-20T16:30:44.154",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652988,1726849844165,"fUST",-622.83701619,0.00016148,2,"2024-09-20T16:30:44.165",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652989,1726849844174,"fUST",-500.0,0.00016148,2,"2024-09-20T16:30:44.174",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652990,1726849844183,"fUST",-780.94,0.00016148,2,"2024-09-20T16:30:44.183",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652991,1726849844192,"fUST",-500.0,0.00016148,2,"2024-09-20T16:30:44.192",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652992,1726849844202,"fUST",-500.0,0.00016148,2,"2024-09-20T16:30:44.202",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652993,1726849844211,"fUST",-500.0,0.00016148,2,"2024-09-20T16:30:44.211",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652994,1726849844221,"fUST",-500.0,0.00016148,2,"2024-09-20T16:30:44.221",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652995,1726849844231,"fUST",-500.0,0.00016148,2,"2024-09-20T16:30:44.231",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652996,1726849844240,"fUST",-500.0,0.00016148,2,"2024-09-20T16:30:44.240",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652997,1726849844250,"fUST",-500.0,0.00016148,2,"2024-09-20T16:30:44.250",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652998,1726849844260,"fUST",-500.0,0.0001615,2,"2024-09-20T16:30:44.260",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338652999,1726849844269,"fUST",-923.76,0.0001615,2,"2024-09-20T16:30:44.269",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653000,1726849844278,"fUST",-623.56,0.0001615,2,"2024-09-20T16:30:44.278",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653001,1726849844288,"fUST",-150.0,0.000162,2,"2024-09-20T16:30:44.288",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653002,1726849844297,"fUST",-150.112233,0.000162,2,"2024-09-20T16:30:44.297",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653003,1726849844307,"fUST",-150.112233,0.000162,2,"2024-09-20T16:30:44.307",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653004,1726849844317,"fUST",-150.112233,0.000162,2,"2024-09-20T16:30:44.317",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653005,1726849844326,"fUST",-35410.2759964,0.00016208,2,"2024-09-20T16:30:44.326",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653006,1726849844336,"fUST",-7988.6095905,0.00016208,2,"2024-09-20T16:30:44.336",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653007,1726849844345,"fUST",-160.0,0.00016217,2,"2024-09-20T16:30:44.345",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653008,1726849844355,"fUST",-184.96654,0.00016218,2,"2024-09-20T16:30:44.355",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653009,1726849844364,"fUST",-151.0,0.00016218,2,"2024-09-20T16:30:44.364",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653010,1726849844373,"fUST",-151.0,0.00016218,2,"2024-09-20T16:30:44.373",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653011,1726849844383,"fUST",-151.0,0.00016218,2,"2024-09-20T16:30:44.383",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653012,1726849844395,"fUST",-151.0,0.00016218,2,"2024-09-20T16:30:44.395",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653013,1726849844405,"fUST",-151.0,0.00016218,2,"2024-09-20T16:30:44.405",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653014,1726849844415,"fUST",-151.0,0.00016218,2,"2024-09-20T16:30:44.415",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653015,1726849844424,"fUST",-151.0,0.00016218,2,"2024-09-20T16:30:44.424",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653016,1726849844434,"fUST",-151.0,0.00016218,2,"2024-09-20T16:30:44.434",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653017,1726849844443,"fUST",-151.0,0.00016218,2,"2024-09-20T16:30:44.443",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653018,1726849844452,"fUST",-151.0,0.00016218,2,"2024-09-20T16:30:44.452",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653019,1726849844463,"fUST",-154.317256,0.00016218,2,"2024-09-20T16:30:44.463",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653020,1726849844472,"fUST",-433.282447,0.00016218,2,"2024-09-20T16:30:44.472",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653021,1726849844481,"fUST",-433.282447,0.00016218,2,"2024-09-20T16:30:44.481",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653022,1726849844490,"fUST",-152.663539,0.0001623,2,"2024-09-20T16:30:44.490",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653023,1726849844500,"fUST",-152.663539,0.0001623,2,"2024-09-20T16:30:44.500",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653024,1726849844509,"fUST",-151.0,0.0001623,2,"2024-09-20T16:30:44.509",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653025,1726849844519,"fUST",-151.0,0.0001623,2,"2024-09-20T16:30:44.519",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653026,1726849844528,"fUST",-151.0,0.0001623,2,"2024-09-20T16:30:44.528",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653027,1726849844538,"fUST",-151.0,0.0001623,2,"2024-09-20T16:30:44.538",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653028,1726849844548,"fUST",-230.612043,0.0001623,2,"2024-09-20T16:30:44.548",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653029,1726849844560,"fUST",-230.612043,0.0001623,2,"2024-09-20T16:30:44.560",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653030,1726849844569,"fUST",-151.0,0.0001623,2,"2024-09-20T16:30:44.569",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653031,1726849844578,"fUST",-151.0,0.0001623,2,"2024-09-20T16:30:44.578",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653032,1726849844588,"fUST",-151.0,0.0001623,2,"2024-09-20T16:30:44.588",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653033,1726849844598,"fUST",-8043.55,0.00016237,2,"2024-09-20T16:30:44.598",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653034,1726849844608,"fUST",-500.0,0.00016237,2,"2024-09-20T16:30:44.608",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653035,1726849844617,"fUST",-500.0,0.00016237,2,"2024-09-20T16:30:44.617",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653036,1726849844626,"fUST",-500.0,0.00016237,2,"2024-09-20T16:30:44.626",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653037,1726849844635,"fUST",-500.0,0.00016237,2,"2024-09-20T16:30:44.635",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653038,1726849844644,"fUST",-151.0,0.00016237,2,"2024-09-20T16:30:44.644",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653039,1726849844653,"fUST",-500.0,0.00016237,2,"2024-09-20T16:30:44.653",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653040,1726849844663,"fUST",-151.0,0.00016237,2,"2024-09-20T16:30:44.663",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653041,1726849844672,"fUST",-500.0,0.00016237,2,"2024-09-20T16:30:44.672",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653042,1726849844681,"fUST",-1254.49,0.00016237,2,"2024-09-20T16:30:44.681",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653043,1726849844690,"fUST",-309.73,0.00016237,2,"2024-09-20T16:30:44.690",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653044,1726849844699,"fUST",-500.0,0.00016237,2,"2024-09-20T16:30:44.699",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653045,1726849844708,"fUST",-479.90076632,0.00016237,2,"2024-09-20T16:30:44.708",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653046,1726849844717,"fUST",-433.282447,0.00016237,2,"2024-09-20T16:30:44.717",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653047,1726849844726,"fUST",-433.282447,0.00016237,2,"2024-09-20T16:30:44.726",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653048,1726849844736,"fUST",-500.0,0.00016237,2,"2024-09-20T16:30:44.736",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653049,1726849844745,"fUST",-500.0,0.00016238,2,"2024-09-20T16:30:44.745",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653050,1726849844754,"fUST",-500.0,0.00016238,2,"2024-09-20T16:30:44.754",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653051,1726849844764,"fUST",-500.0,0.00016238,2,"2024-09-20T16:30:44.764",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653052,1726849844773,"fUST",-500.0,0.00016238,2,"2024-09-20T16:30:44.773",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653053,1726849844781,"fUST",-152.663539,0.00016239,2,"2024-09-20T16:30:44.781",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653054,1726849844790,"fUST",-152.663539,0.00016239,2,"2024-09-20T16:30:44.790",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653055,1726849844800,"fUST",-468.98,0.00016239,2,"2024-09-20T16:30:44.800",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653056,1726849844810,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:44.810",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653057,1726849844819,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:44.819",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653058,1726849844828,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:44.828",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653059,1726849844838,"fUST",-2013.89,0.00016239,2,"2024-09-20T16:30:44.838",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653060,1726849844846,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:44.846",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653061,1726849844856,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:44.856",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653062,1726849844865,"fUST",-586.27,0.00016239,2,"2024-09-20T16:30:44.865",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653063,1726849844875,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:44.875",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653064,1726849844884,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:44.884",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653065,1726849844893,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:44.893",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653066,1726849844902,"fUST",-923.76,0.00016239,2,"2024-09-20T16:30:44.902",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653067,1726849844912,"fUST",-923.76,0.00016239,2,"2024-09-20T16:30:44.912",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653068,1726849844921,"fUST",-923.76,0.00016239,2,"2024-09-20T16:30:44.921",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653069,1726849844930,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:44.930",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653070,1726849844939,"fUST",-923.76,0.00016239,2,"2024-09-20T16:30:44.939",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653071,1726849844949,"fUST",-923.76,0.00016239,2,"2024-09-20T16:30:44.949",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653072,1726849844958,"fUST",-923.76,0.00016239,2,"2024-09-20T16:30:44.958",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653073,1726849844967,"fUST",-923.76,0.00016239,2,"2024-09-20T16:30:44.967",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653074,1726849844977,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:44.977",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653075,1726849844986,"fUST",-669.37,0.00016239,2,"2024-09-20T16:30:44.986",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653076,1726849844997,"fUST",-711.78,0.00016239,2,"2024-09-20T16:30:44.997",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653077,1726849845006,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:45.006",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653078,1726849845015,"fUST",-433.8,0.00016239,2,"2024-09-20T16:30:45.015",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653079,1726849845024,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:45.024",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653080,1726849845034,"fUST",-503.59,0.00016239,2,"2024-09-20T16:30:45.034",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653081,1726849845043,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:45.043",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653082,1726849845052,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:45.052",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653083,1726849845061,"fUST",-1048.35,0.00016239,2,"2024-09-20T16:30:45.061",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653084,1726849845070,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:45.070",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653085,1726849845079,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:45.079",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653086,1726849845089,"fUST",-707.82,0.00016239,2,"2024-09-20T16:30:45.089",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653087,1726849845098,"fUST",-713.32,0.00016239,2,"2024-09-20T16:30:45.098",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653088,1726849845107,"fUST",-623.56,0.00016239,2,"2024-09-20T16:30:45.107",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653089,1726849845116,"fUST",-623.56,0.00016239,2,"2024-09-20T16:30:45.116",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653090,1726849845125,"fUST",-623.56,0.00016239,2,"2024-09-20T16:30:45.125",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653091,1726849845134,"fUST",-623.56,0.00016239,2,"2024-09-20T16:30:45.134",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653092,1726849845144,"fUST",-623.56,0.00016239,2,"2024-09-20T16:30:45.144",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653093,1726849845153,"fUST",-623.56,0.00016239,2,"2024-09-20T16:30:45.153",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653094,1726849845163,"fUST",-623.56,0.00016239,2,"2024-09-20T16:30:45.163",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653095,1726849845172,"fUST",-158.27,0.00016239,2,"2024-09-20T16:30:45.172",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653096,1726849845182,"fUST",-222.41976252,0.00016239,2,"2024-09-20T16:30:45.182",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653097,1726849845191,"fUST",-512.42,0.00016239,2,"2024-09-20T16:30:45.191",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653098,1726849845200,"fUST",-1533.92,0.00016239,2,"2024-09-20T16:30:45.200",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653099,1726849845209,"fUST",-207.74179419,0.00016239,2,"2024-09-20T16:30:45.209",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653100,1726849845218,"fUST",-391.25814725,0.00016239,2,"2024-09-20T16:30:45.218",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653101,1726849845227,"fUST",-835.97,0.00016239,2,"2024-09-20T16:30:45.227",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653102,1726849845237,"fUST",-719.41,0.00016239,2,"2024-09-20T16:30:45.237",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653103,1726849845246,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:45.246",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653104,1726849845255,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:45.255",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653105,1726849845264,"fUST",-592.83,0.00016239,2,"2024-09-20T16:30:45.264",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653106,1726849845274,"fUST",-599.81651463,0.00016239,2,"2024-09-20T16:30:45.274",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653107,1726849845283,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:45.283",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653108,1726849845292,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:45.292",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653109,1726849845301,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:45.301",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653110,1726849845311,"fUST",-526.55,0.00016239,2,"2024-09-20T16:30:45.311",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653111,1726849845320,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:45.320",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653112,1726849845330,"fUST",-259.36,0.00016239,2,"2024-09-20T16:30:45.330",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653113,1726849845340,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:45.340",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653114,1726849845488,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:45.488",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653115,1726849845497,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:45.497",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653116,1726849845507,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:45.507",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653117,1726849845516,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:45.516",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653118,1726849845525,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:45.525",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653119,1726849845535,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:45.535",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653120,1726849845543,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:45.543",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653121,1726849845552,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:45.552",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653122,1726849845561,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:45.561",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653123,1726849845571,"fUST",-500.0,0.00016239,2,"2024-09-20T16:30:45.571",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653124,1726849845580,"fUST",-1229.28,0.0001624,2,"2024-09-20T16:30:45.580",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653125,1726849845589,"fUST",-500.0,0.0001624,2,"2024-09-20T16:30:45.589",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653126,1726849845598,"fUST",-923.76,0.00016242,2,"2024-09-20T16:30:45.598",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653127,1726849845607,"fUST",-923.76,0.00016242,2,"2024-09-20T16:30:45.607",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653128,1726849845617,"fUST",-923.76,0.00016242,2,"2024-09-20T16:30:45.617",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653129,1726849845626,"fUST",-923.76,0.00016242,2,"2024-09-20T16:30:45.626",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653130,1726849845635,"fUST",-923.76,0.00016242,2,"2024-09-20T16:30:45.635",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653131,1726849845644,"fUST",-923.76,0.00016242,2,"2024-09-20T16:30:45.644",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653132,1726849845653,"fUST",-923.76,0.00016242,2,"2024-09-20T16:30:45.653",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653133,1726849845663,"fUST",-923.76,0.00016242,2,"2024-09-20T16:30:45.663",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653134,1726849845672,"fUST",-623.56,0.00016242,2,"2024-09-20T16:30:45.672",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653135,1726849845682,"fUST",-623.56,0.00016242,2,"2024-09-20T16:30:45.682",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653136,1726849845691,"fUST",-623.56,0.00016242,2,"2024-09-20T16:30:45.691",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653137,1726849845700,"fUST",-623.56,0.00016242,2,"2024-09-20T16:30:45.700",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653138,1726849845710,"fUST",-623.56,0.00016242,2,"2024-09-20T16:30:45.710",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653139,1726849845719,"fUST",-623.56,0.00016242,2,"2024-09-20T16:30:45.719",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653140,1726849845730,"fUST",-623.56,0.00016242,2,"2024-09-20T16:30:45.730",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653141,1726849845739,"fUST",-623.56,0.00016242,2,"2024-09-20T16:30:45.739",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653142,1726849845748,"fUST",-151.0,0.00016243,2,"2024-09-20T16:30:45.748",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653144,1726849845757,"fUST",-151.0,0.00016243,2,"2024-09-20T16:30:45.757",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653146,1726849845766,"fUST",-230.612043,0.00016243,2,"2024-09-20T16:30:45.766",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653148,1726849845776,"fUST",-230.612043,0.00016243,2,"2024-09-20T16:30:45.776",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653150,1726849845785,"fUST",-923.76,0.00016243,2,"2024-09-20T16:30:45.785",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653151,1726849845795,"fUST",-923.76,0.00016243,2,"2024-09-20T16:30:45.795",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653153,1726849845804,"fUST",-923.76,0.00016243,2,"2024-09-20T16:30:45.804",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653155,1726849845813,"fUST",-923.76,0.00016243,2,"2024-09-20T16:30:45.813",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653157,1726849845823,"fUST",-923.76,0.00016243,2,"2024-09-20T16:30:45.823",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653159,1726849845832,"fUST",-923.76,0.00016243,2,"2024-09-20T16:30:45.832",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653161,1726849845841,"fUST",-923.8220289,0.00016243,2,"2024-09-20T16:30:45.841",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653164,1726849845851,"fUST",-277.475254,0.00016243,2,"2024-09-20T16:30:45.851",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653165,1726849845860,"fUST",-151.0,0.00016243,2,"2024-09-20T16:30:45.860",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653168,1726849845870,"fUST",-623.56,0.00016243,2,"2024-09-20T16:30:45.870",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653169,1726849845879,"fUST",-623.56,0.00016243,2,"2024-09-20T16:30:45.879",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653172,1726849845888,"fUST",-623.56,0.00016243,2,"2024-09-20T16:30:45.888",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653174,1726849845897,"fUST",-623.56,0.00016243,2,"2024-09-20T16:30:45.897",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653175,1726849845907,"fUST",-623.56,0.00016243,2,"2024-09-20T16:30:45.907",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653177,1726849845918,"fUST",-623.56,0.00016243,2,"2024-09-20T16:30:45.918",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653178,1726849845935,"fUST",-623.77576354,0.00016243,2,"2024-09-20T16:30:45.935",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653179,1726849845944,"fUST",-151.0,0.00016243,2,"2024-09-20T16:30:45.944",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653180,1726849845954,"fUST",-1000.0,0.00016243,2,"2024-09-20T16:30:45.954",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653181,1726849845963,"fUST",-1000.0,0.00016243,2,"2024-09-20T16:30:45.963",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653182,1726849845972,"fUST",-1000.0,0.00016243,2,"2024-09-20T16:30:45.972",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653184,1726849845981,"fUST",-1000.0,0.00016243,2,"2024-09-20T16:30:45.981",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653185,1726849845991,"fUST",-1000.0,0.00016243,2,"2024-09-20T16:30:45.991",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653186,1726849846000,"fUST",-1000.0,0.00016243,2,"2024-09-20T16:30:46.000",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653187,1726849846010,"fUST",-1000.0,0.00016243,2,"2024-09-20T16:30:46.010",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653188,1726849846019,"fUST",-1000.0,0.00016243,2,"2024-09-20T16:30:46.019",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653189,1726849846030,"fUST",-1000.0,0.00016243,2,"2024-09-20T16:30:46.030",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653190,1726849846039,"fUST",-1000.0,0.00016243,2,"2024-09-20T16:30:46.039",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653192,1726849846048,"fUST",-1000.0,0.00016243,2,"2024-09-20T16:30:46.048",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653194,1726849846057,"fUST",-1000.0,0.00016243,2,"2024-09-20T16:30:46.057",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653196,1726849846067,"fUST",-1000.0,0.00016243,2,"2024-09-20T16:30:46.067",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653198,1726849846076,"fUST",-1000.0,0.00016243,2,"2024-09-20T16:30:46.076",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653200,1726849846085,"fUST",-1000.0,0.00016243,2,"2024-09-20T16:30:46.085",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653202,1726849846095,"fUST",-151.0,0.00016243,2,"2024-09-20T16:30:46.095",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653203,1726849846104,"fUST",-151.0,0.00016248,2,"2024-09-20T16:30:46.104",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653205,1726849846114,"fUST",-500.0,0.00016248,2,"2024-09-20T16:30:46.114",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653207,1726849846123,"fUST",-158.05926,0.00016248,2,"2024-09-20T16:30:46.123",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653208,1726849846134,"fUST",-249.033141,0.00016248,2,"2024-09-20T16:30:46.134",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653209,1726849846144,"fUST",-500.0,0.00016248,2,"2024-09-20T16:30:46.144",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653210,1726849846155,"fUST",-151.0,0.00016248,2,"2024-09-20T16:30:46.155",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653211,1726849846175,"fUST",-151.0,0.00016248,2,"2024-09-20T16:30:46.175",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653212,1726849846184,"fUST",-446.733164,0.00016248,2,"2024-09-20T16:30:46.184",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653213,1726849846193,"fUST",-446.733164,0.00016248,2,"2024-09-20T16:30:46.193",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653214,1726849846202,"fUST",-1000.0,0.00016248,2,"2024-09-20T16:30:46.202",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653215,1726849846211,"fUST",-151.0,0.00016248,2,"2024-09-20T16:30:46.211",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653217,1726849846220,"fUST",-500.0,0.00016248,2,"2024-09-20T16:30:46.220",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653219,1726849846230,"fUST",-500.0,0.00016248,2,"2024-09-20T16:30:46.230",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653221,1726849846239,"fUST",-500.0,0.00016248,2,"2024-09-20T16:30:46.239",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653223,1726849846247,"fUST",-599.25,0.00016249,2,"2024-09-20T16:30:46.247",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653224,1726849846257,"fUST",-505.47665703,0.00016249,2,"2024-09-20T16:30:46.257",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653226,1726849846266,"fUST",-921.45,0.00016249,2,"2024-09-20T16:30:46.266",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653227,1726849846276,"fUST",-511.27,0.00016249,2,"2024-09-20T16:30:46.276",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653228,1726849846285,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.285",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653229,1726849846294,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.294",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653230,1726849846303,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.303",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653231,1726849846312,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.312",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653232,1726849846321,"fUST",-730.95,0.00016249,2,"2024-09-20T16:30:46.321",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653233,1726849846331,"fUST",-528.81,0.00016249,2,"2024-09-20T16:30:46.331",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653234,1726849846345,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.345",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653235,1726849846355,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.355",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653236,1726849846364,"fUST",-626.82,0.00016249,2,"2024-09-20T16:30:46.364",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653237,1726849846373,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.373",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653238,1726849846382,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.382",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653239,1726849846397,"fUST",-596.23307049,0.00016249,2,"2024-09-20T16:30:46.397",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653240,1726849846406,"fUST",-446.66185204,0.00016249,2,"2024-09-20T16:30:46.406",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653241,1726849846419,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.419",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653242,1726849846430,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.430",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653243,1726849846440,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.440",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653244,1726849846450,"fUST",-1000.17,0.00016249,2,"2024-09-20T16:30:46.450",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653245,1726849846459,"fUST",-616.53,0.00016249,2,"2024-09-20T16:30:46.459",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653246,1726849846470,"fUST",-544.65,0.00016249,2,"2024-09-20T16:30:46.470",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653247,1726849846480,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.480",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653248,1726849846490,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.490",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653249,1726849846500,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.500",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653250,1726849846510,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.510",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653251,1726849846519,"fUST",-158.62,0.00016249,2,"2024-09-20T16:30:46.519",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653252,1726849846529,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.529",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653253,1726849846538,"fUST",-746.45,0.00016249,2,"2024-09-20T16:30:46.538",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653254,1726849846548,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.548",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653255,1726849846557,"fUST",-219.85098782,0.00016249,2,"2024-09-20T16:30:46.557",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653256,1726849846567,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.567",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653257,1726849846576,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.576",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653258,1726849846586,"fUST",-337.17846631,0.00016249,2,"2024-09-20T16:30:46.586",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653259,1726849846596,"fUST",-510.27,0.00016249,2,"2024-09-20T16:30:46.596",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653260,1726849846606,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.606",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653261,1726849846617,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.617",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653262,1726849846626,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.626",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653263,1726849846636,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.636",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653264,1726849846647,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.647",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653265,1726849846659,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.659",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653266,1726849846668,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.668",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653267,1726849846677,"fUST",-618.27,0.00016249,2,"2024-09-20T16:30:46.677",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653268,1726849846687,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.687",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653269,1726849846696,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.696",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653270,1726849846705,"fUST",-438.00006726,0.00016249,2,"2024-09-20T16:30:46.705",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653271,1726849846714,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.714",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653272,1726849846724,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.724",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653273,1726849846733,"fUST",-805.83,0.00016249,2,"2024-09-20T16:30:46.733",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653274,1726849846743,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.743",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653275,1726849846753,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.753",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653276,1726849846763,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.763",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653277,1726849846772,"fUST",-607.97112031,0.00016249,2,"2024-09-20T16:30:46.772",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653278,1726849846781,"fUST",-681.44,0.00016249,2,"2024-09-20T16:30:46.781",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653279,1726849846791,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.791",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653280,1726849846800,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.800",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653281,1726849846809,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.809",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653282,1726849846818,"fUST",-799.02,0.00016249,2,"2024-09-20T16:30:46.818",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653283,1726849846828,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.828",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653284,1726849846839,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.839",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653285,1726849846850,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.850",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653286,1726849846860,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.860",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653287,1726849846870,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.870",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653288,1726849846880,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.880",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653289,1726849846890,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.890",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653290,1726849846901,"fUST",-280.49,0.00016249,2,"2024-09-20T16:30:46.901",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653291,1726849846911,"fUST",-594.08,0.00016249,2,"2024-09-20T16:30:46.911",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653292,1726849846921,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.921",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653293,1726849846930,"fUST",-351.49,0.00016249,2,"2024-09-20T16:30:46.930",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653294,1726849846940,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.940",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653295,1726849846949,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.949",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653296,1726849846960,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.960",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653297,1726849846969,"fUST",-516.67,0.00016249,2,"2024-09-20T16:30:46.969",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653298,1726849846979,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.979",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653299,1726849846989,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:46.989",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653300,1726849846999,"fUST",-321.42921908,0.00016249,2,"2024-09-20T16:30:46.999",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653301,1726849847010,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:47.010",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653302,1726849847021,"fUST",-502.96623093,0.00016249,2,"2024-09-20T16:30:47.021",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653303,1726849847031,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:47.031",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653304,1726849847040,"fUST",-151.0,0.00016249,2,"2024-09-20T16:30:47.040",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653305,1726849847050,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:47.050",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653306,1726849847059,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:47.059",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653307,1726849847069,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:47.069",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653308,1726849847077,"fUST",-608.01,0.00016249,2,"2024-09-20T16:30:47.077",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653309,1726849847087,"fUST",-151.0,0.00016249,2,"2024-09-20T16:30:47.087",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653310,1726849847096,"fUST",-151.0,0.00016249,2,"2024-09-20T16:30:47.096",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653311,1726849847105,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:47.105",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653312,1726849847114,"fUST",-510.88,0.00016249,2,"2024-09-20T16:30:47.114",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653313,1726849847123,"fUST",-501.2014432,0.00016249,2,"2024-09-20T16:30:47.123",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653314,1726849847133,"fUST",-151.0,0.00016249,2,"2024-09-20T16:30:47.133",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653315,1726849847142,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:47.142",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653316,1726849847151,"fUST",-314.34766486,0.00016249,2,"2024-09-20T16:30:47.151",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653317,1726849847163,"fUST",-151.0,0.00016249,2,"2024-09-20T16:30:47.163",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653318,1726849847172,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:47.172",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653319,1726849847181,"fUST",-770.65,0.00016249,2,"2024-09-20T16:30:47.181",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653320,1726849847191,"fUST",-761.01,0.00016249,2,"2024-09-20T16:30:47.191",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653321,1726849847200,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:47.200",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653322,1726849847210,"fUST",-332.5408252,0.00016249,2,"2024-09-20T16:30:47.210",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653323,1726849847219,"fUST",-347.85724891,0.00016249,2,"2024-09-20T16:30:47.219",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653324,1726849847228,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:47.228",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653325,1726849847237,"fUST",-433.282447,0.00016249,2,"2024-09-20T16:30:47.237",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653326,1726849847247,"fUST",-577.53,0.00016249,2,"2024-09-20T16:30:47.247",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653327,1726849847256,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:47.256",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653328,1726849847266,"fUST",-433.282447,0.00016249,2,"2024-09-20T16:30:47.266",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653329,1726849847275,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:47.275",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653330,1726849847285,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:47.285",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653331,1726849847294,"fUST",-500.0,0.0001625,2,"2024-09-20T16:30:47.294",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653332,1726849847303,"fUST",-652.36,0.0001625,2,"2024-09-20T16:30:47.303",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653333,1726849847313,"fUST",-1229.28,0.0001625,2,"2024-09-20T16:30:47.313",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653334,1726849847322,"fUST",-1229.28,0.0001625,2,"2024-09-20T16:30:47.322",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653335,1726849847332,"fUST",-1229.28,0.0001625,2,"2024-09-20T16:30:47.332",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653336,1726849847341,"fUST",-500.0,0.0001625,2,"2024-09-20T16:30:47.341",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653337,1726849847351,"fUST",-859.59,0.0001625,2,"2024-09-20T16:30:47.351",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653338,1726849847361,"fUST",-152.663539,0.0001625,2,"2024-09-20T16:30:47.361",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653339,1726849847370,"fUST",-152.663539,0.0001625,2,"2024-09-20T16:30:47.370",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653340,1726849847379,"fUST",-500.0,0.0001625,2,"2024-09-20T16:30:47.379",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653341,1726849847391,"fUST",-151.0,0.0001625,2,"2024-09-20T16:30:47.391",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653342,1726849847401,"fUST",-500.0,0.0001625,2,"2024-09-20T16:30:47.401",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653343,1726849847410,"fUST",-500.0,0.0001625,2,"2024-09-20T16:30:47.410",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653344,1726849847419,"fUST",-597.12558644,0.0001625,2,"2024-09-20T16:30:47.419",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653345,1726849847429,"fUST",-500.0,0.0001625,2,"2024-09-20T16:30:47.429",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653346,1726849847439,"fUST",-500.0,0.0001625,2,"2024-09-20T16:30:47.439",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653347,1726849847448,"fUST",-500.0,0.0001625,2,"2024-09-20T16:30:47.448",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653348,1726849847457,"fUST",-1417.57,0.0001625,2,"2024-09-20T16:30:47.457",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653349,1726849847468,"fUST",-500.0,0.0001625,2,"2024-09-20T16:30:47.468",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653350,1726849847479,"fUST",-500.0,0.0001625,2,"2024-09-20T16:30:47.479",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653351,1726849847488,"fUST",-500.0,0.0001625,2,"2024-09-20T16:30:47.488",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653352,1726849847498,"fUST",-1130.89,0.0001625,2,"2024-09-20T16:30:47.498",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653353,1726849847508,"fUST",-230.612043,0.0001625,2,"2024-09-20T16:30:47.508",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653354,1726849847517,"fUST",-230.612043,0.0001625,2,"2024-09-20T16:30:47.517",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653355,1726849847527,"fUST",-500.0,0.0001625,2,"2024-09-20T16:30:47.527",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653356,1726849847537,"fUST",-287.28,0.0001625,2,"2024-09-20T16:30:47.537",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653357,1726849847547,"fUST",-500.0,0.0001625,2,"2024-09-20T16:30:47.547",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653358,1726849847556,"fUST",-500.0,0.0001625,2,"2024-09-20T16:30:47.556",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653359,1726849847566,"fUST",-500.0,0.0001625,2,"2024-09-20T16:30:47.566",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653360,1726849847575,"fUST",-500.0,0.0001625,2,"2024-09-20T16:30:47.575",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653361,1726849847585,"fUST",-1229.28,0.00016252,2,"2024-09-20T16:30:47.585",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653362,1726849847594,"fUST",-500.0,0.00016252,2,"2024-09-20T16:30:47.594",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653363,1726849847603,"fUST",-500.0,0.00016273,2,"2024-09-20T16:30:47.603",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653364,1726849847612,"fUST",-500.0,0.00016273,2,"2024-09-20T16:30:47.612",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653365,1726849847621,"fUST",-500.0,0.00016273,2,"2024-09-20T16:30:47.621",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653366,1726849847631,"fUST",-500.0,0.00016273,2,"2024-09-20T16:30:47.631",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653367,1726849847640,"fUST",-386.97029397,0.00016273,2,"2024-09-20T16:30:47.640",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653368,1726849847650,"fUST",-500.0,0.00016273,2,"2024-09-20T16:30:47.650",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653369,1726849847659,"fUST",-500.9561753,0.00016273,2,"2024-09-20T16:30:47.659",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653370,1726849847670,"fUST",-500.32467203,0.00016273,2,"2024-09-20T16:30:47.670",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653371,1726849847679,"fUST",-500.0,0.00016273,2,"2024-09-20T16:30:47.679",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653372,1726849847688,"fUST",-500.0,0.00016273,2,"2024-09-20T16:30:47.688",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653373,1726849847698,"fUST",-500.0,0.00016273,2,"2024-09-20T16:30:47.698",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653374,1726849847707,"fUST",-160.09702408,0.00016273,2,"2024-09-20T16:30:47.707",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653375,1726849847716,"fUST",-500.0,0.00016273,2,"2024-09-20T16:30:47.716",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653376,1726849847726,"fUST",-500.0,0.00016273,2,"2024-09-20T16:30:47.726",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653377,1726849847735,"fUST",-500.0,0.00016273,2,"2024-09-20T16:30:47.735",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653378,1726849847745,"fUST",-230.43318643,0.00016273,2,"2024-09-20T16:30:47.745",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653379,1726849847754,"fUST",-251.54355424,0.00016273,2,"2024-09-20T16:30:47.754",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653380,1726849847764,"fUST",-500.0,0.00016273,2,"2024-09-20T16:30:47.764",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653381,1726849847774,"fUST",-500.0,0.00016273,2,"2024-09-20T16:30:47.774",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653382,1726849847786,"fUST",-175.98272928,0.00016273,2,"2024-09-20T16:30:47.786",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653383,1726849847795,"fUST",-500.0,0.00016273,2,"2024-09-20T16:30:47.795",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653384,1726849847806,"fUST",-420.0,0.00016275,2,"2024-09-20T16:30:47.806",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653385,1726849847818,"fUST",-151.0,0.00016279,2,"2024-09-20T16:30:47.818",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653386,1726849847829,"fUST",-1229.28,0.00016288,2,"2024-09-20T16:30:47.829",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653387,1726849847838,"fUST",-1229.28,0.00016288,2,"2024-09-20T16:30:47.838",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653388,1726849847847,"fUST",-500.0,0.00016288,2,"2024-09-20T16:30:47.847",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653389,1726849847856,"fUST",-500.0,0.00016288,2,"2024-09-20T16:30:47.856",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653390,1726849847866,"fUST",-151.0,0.00016289,2,"2024-09-20T16:30:47.866",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653391,1726849847875,"fUST",-1229.28,0.00016289,2,"2024-09-20T16:30:47.875",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653392,1726849847885,"fUST",-500.0,0.00016289,2,"2024-09-20T16:30:47.885",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653393,1726849847895,"fUST",-1229.28,0.00016298,2,"2024-09-20T16:30:47.895",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653394,1726849847904,"fUST",-1229.28,0.00016298,2,"2024-09-20T16:30:47.904",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653395,1726849847915,"fUST",-1229.28,0.00016298,2,"2024-09-20T16:30:47.915",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653396,1726849847925,"fUST",-1229.28,0.00016298,2,"2024-09-20T16:30:47.925",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653397,1726849847933,"fUST",-1229.28,0.00016298,2,"2024-09-20T16:30:47.933",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653398,1726849847942,"fUST",-1229.28,0.00016298,2,"2024-09-20T16:30:47.942",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653399,1726849847953,"fUST",-1229.28,0.00016298,2,"2024-09-20T16:30:47.953",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653400,1726849847962,"fUST",-1229.28,0.00016298,2,"2024-09-20T16:30:47.962",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653401,1726849847972,"fUST",-1229.28,0.00016298,2,"2024-09-20T16:30:47.972",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653402,1726849847984,"fUST",-1229.28,0.00016298,2,"2024-09-20T16:30:47.984",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653403,1726849847994,"fUST",-1229.47462771,0.00016298,2,"2024-09-20T16:30:47.994",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653404,1726849848007,"fUST",-151.0,0.00016298,2,"2024-09-20T16:30:48.007",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653405,1726849848017,"fUST",-151.0,0.00016298,2,"2024-09-20T16:30:48.017",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653406,1726849848027,"fUST",-446.733164,0.00016298,2,"2024-09-20T16:30:48.027",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653407,1726849848038,"fUST",-446.733164,0.00016298,2,"2024-09-20T16:30:48.038",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653408,1726849848048,"fUST",-151.0,0.00016299,2,"2024-09-20T16:30:48.048",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653409,1726849848058,"fUST",-153.0,0.000163,2,"2024-09-20T16:30:48.058",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653410,1726849848067,"fUST",-153.0,0.000163,2,"2024-09-20T16:30:48.067",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653411,1726849848077,"fUST",-161.81281085,0.00016308,2,"2024-09-20T16:30:48.077",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653412,1726849848086,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.086",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653413,1726849848095,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.095",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653414,1726849848105,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.105",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653415,1726849848115,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.115",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653416,1726849848126,"fUST",-204.3399437,0.00016309,2,"2024-09-20T16:30:48.126",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653417,1726849848136,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.136",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653418,1726849848146,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.146",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653419,1726849848156,"fUST",-500.49680411,0.00016309,2,"2024-09-20T16:30:48.156",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653420,1726849848166,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.166",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653421,1726849848175,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.175",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653422,1726849848186,"fUST",-749.69,0.00016309,2,"2024-09-20T16:30:48.186",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653423,1726849848195,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.195",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653424,1726849848204,"fUST",-823.24,0.00016309,2,"2024-09-20T16:30:48.204",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653425,1726849848213,"fUST",-2812.8,0.00016309,2,"2024-09-20T16:30:48.213",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653426,1726849848222,"fUST",-1124.2,0.00016309,2,"2024-09-20T16:30:48.222",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653427,1726849848232,"fUST",-1154.45,0.00016309,2,"2024-09-20T16:30:48.232",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653428,1726849848241,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.241",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653429,1726849848251,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.251",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653430,1726849848261,"fUST",-1119.27,0.00016309,2,"2024-09-20T16:30:48.261",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653431,1726849848270,"fUST",-711.33,0.00016309,2,"2024-09-20T16:30:48.270",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653432,1726849848279,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.279",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653433,1726849848288,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.288",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653434,1726849848297,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.297",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653435,1726849848306,"fUST",-1143.54,0.00016309,2,"2024-09-20T16:30:48.306",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653436,1726849848315,"fUST",-860.87,0.00016309,2,"2024-09-20T16:30:48.315",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653437,1726849848324,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.324",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653438,1726849848333,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.333",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653439,1726849848342,"fUST",-500.2075416,0.00016309,2,"2024-09-20T16:30:48.342",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653440,1726849848351,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.351",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653441,1726849848361,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.361",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653442,1726849848371,"fUST",-638.48,0.00016309,2,"2024-09-20T16:30:48.371",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653443,1726849848382,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.382",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653444,1726849848395,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.395",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653445,1726849848404,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.404",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653446,1726849848415,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.415",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653447,1726849848426,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.426",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653448,1726849848437,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.437",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653449,1726849848447,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.447",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653450,1726849848457,"fUST",-633.57,0.00016309,2,"2024-09-20T16:30:48.457",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653451,1726849848467,"fUST",-718.59,0.00016309,2,"2024-09-20T16:30:48.467",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653452,1726849848478,"fUST",-977.74,0.00016309,2,"2024-09-20T16:30:48.478",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653453,1726849848488,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.488",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653454,1726849848497,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.497",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653455,1726849848507,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.507",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653456,1726849848516,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.516",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653457,1726849848525,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.525",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653458,1726849848535,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.535",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653459,1726849848544,"fUST",-247.22233698,0.00016309,2,"2024-09-20T16:30:48.544",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653460,1726849848553,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.553",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653461,1726849848562,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.562",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653462,1726849848572,"fUST",-151.0,0.00016309,2,"2024-09-20T16:30:48.572",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653463,1726849848582,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.582",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653464,1726849848592,"fUST",-589.91,0.00016309,2,"2024-09-20T16:30:48.592",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653465,1726849848602,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.602",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653466,1726849848612,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.612",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653467,1726849848622,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.622",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653468,1726849848632,"fUST",-615.12,0.00016309,2,"2024-09-20T16:30:48.632",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653469,1726849848642,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.642",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653470,1726849848653,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.653",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653471,1726849848782,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.782",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653472,1726849848806,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.806",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653473,1726849848816,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.816",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653474,1726849848825,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.825",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653475,1726849848834,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.834",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653476,1726849848843,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.843",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653477,1726849848852,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.852",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653478,1726849848862,"fUST",-673.52,0.00016309,2,"2024-09-20T16:30:48.862",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653479,1726849848871,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.871",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653480,1726849848882,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.882",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653481,1726849848894,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.894",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653482,1726849848905,"fUST",-1045.67,0.00016309,2,"2024-09-20T16:30:48.905",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653483,1726849848925,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.925",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653484,1726849848934,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.934",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653485,1726849848944,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.944",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653486,1726849848954,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.954",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653487,1726849848963,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.963",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653488,1726849848971,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.971",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653489,1726849848980,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:48.980",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653490,1726849848990,"fUST",-500.13843862,0.00016309,2,"2024-09-20T16:30:48.990",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653491,1726849849004,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.004",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653492,1726849849013,"fUST",-339.42051997,0.00016309,2,"2024-09-20T16:30:49.013",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653493,1726849849023,"fUST",-298.46684654,0.00016309,2,"2024-09-20T16:30:49.023",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653494,1726849849033,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.033",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653495,1726849849043,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.043",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653496,1726849849052,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.052",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653497,1726849849061,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.061",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653498,1726849849070,"fUST",-556.8435536,0.00016309,2,"2024-09-20T16:30:49.070",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653499,1726849849079,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.079",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653500,1726849849089,"fUST",-436.15221317,0.00016309,2,"2024-09-20T16:30:49.089",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653501,1726849849099,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.099",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653502,1726849849109,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.109",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653503,1726849849119,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.119",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653504,1726849849129,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.129",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653505,1726849849142,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.142",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653506,1726849849152,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.152",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653507,1726849849165,"fUST",-646.66,0.00016309,2,"2024-09-20T16:30:49.165",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653508,1726849849174,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.174",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653509,1726849849184,"fUST",-289.2263494,0.00016309,2,"2024-09-20T16:30:49.184",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653510,1726849849193,"fUST",-509.69787273,0.00016309,2,"2024-09-20T16:30:49.193",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653511,1726849849203,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.203",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653512,1726849849212,"fUST",-643.33,0.00016309,2,"2024-09-20T16:30:49.212",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653513,1726849849221,"fUST",-433.05,0.00016309,2,"2024-09-20T16:30:49.221",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653514,1726849849230,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.230",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653515,1726849849240,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.240",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653516,1726849849249,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.249",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653517,1726849849259,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.259",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653518,1726849849268,"fUST",-176.08519079,0.00016309,2,"2024-09-20T16:30:49.268",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653519,1726849849279,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.279",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653520,1726849849288,"fUST",-500.26450851,0.00016309,2,"2024-09-20T16:30:49.288",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653521,1726849849298,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.298",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653522,1726849849307,"fUST",-501.59636202,0.00016309,2,"2024-09-20T16:30:49.307",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653523,1726849849317,"fUST",-152.663539,0.00016309,2,"2024-09-20T16:30:49.317",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653524,1726849849327,"fUST",-152.663539,0.00016309,2,"2024-09-20T16:30:49.327",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653525,1726849849337,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.337",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653526,1726849849347,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.347",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653527,1726849849357,"fUST",-167.338077,0.00016309,2,"2024-09-20T16:30:49.357",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653528,1726849849367,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.367",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653529,1726849849376,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.376",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653530,1726849849389,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.389",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653531,1726849849400,"fUST",-500.0,0.00016309,2,"2024-09-20T16:30:49.400",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653532,1726849849414,"fUST",-230.612043,0.00016309,2,"2024-09-20T16:30:49.414",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653533,1726849849427,"fUST",-230.612043,0.00016309,2,"2024-09-20T16:30:49.427",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653534,1726849849437,"fUST",-151.0,0.00016309,2,"2024-09-20T16:30:49.437",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653535,1726849849446,"fUST",-151.0,0.00016309,2,"2024-09-20T16:30:49.446",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653536,1726849849456,"fUST",-446.733164,0.00016309,2,"2024-09-20T16:30:49.456",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653537,1726849849466,"fUST",-446.733164,0.00016309,2,"2024-09-20T16:30:49.466",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653538,1726849849476,"fUST",-151.0,0.00016309,2,"2024-09-20T16:30:49.476",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653539,1726849849485,"fUST",-151.0,0.00016309,2,"2024-09-20T16:30:49.485",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653540,1726849849495,"fUST",-151.0,0.00016309,2,"2024-09-20T16:30:49.495",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653541,1726849849505,"fUST",-151.0,0.00016309,2,"2024-09-20T16:30:49.505",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653542,1726849849515,"fUST",-151.0,0.00016309,2,"2024-09-20T16:30:49.515",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653543,1726849849524,"fUST",-151.0,0.00016309,2,"2024-09-20T16:30:49.524",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653544,1726849849534,"fUST",-151.0,0.00016309,2,"2024-09-20T16:30:49.534",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653545,1726849849543,"fUST",-151.0,0.00016309,2,"2024-09-20T16:30:49.543",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653546,1726849849553,"fUST",-151.0,0.00016309,2,"2024-09-20T16:30:49.553",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653547,1726849849562,"fUST",-433.282447,0.00016309,2,"2024-09-20T16:30:49.562",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653548,1726849849572,"fUST",-433.282447,0.00016309,2,"2024-09-20T16:30:49.572",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653549,1726849849581,"fUST",-8220.62910634,0.00016338,2,"2024-09-20T16:30:49.581",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653550,1726849849591,"fUST",-420.0,0.00016356,2,"2024-09-20T16:30:49.591",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653551,1726849849601,"fUST",-600.0,0.00016397,2,"2024-09-20T16:30:49.601",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653552,1726849849611,"fUST",-156.8751819,0.000164,2,"2024-09-20T16:30:49.611",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653553,1726849849621,"fUST",-3000.0,0.000164,2,"2024-09-20T16:30:49.621",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653554,1726849849630,"fUST",-3000.0,0.0001641,2,"2024-09-20T16:30:49.630",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653555,1726849849640,"fUST",-500.0,0.00016419,2,"2024-09-20T16:30:49.640",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653556,1726849849649,"fUST",-500.0,0.00016419,2,"2024-09-20T16:30:49.649",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653557,1726849849659,"fUST",-329.58,0.00016419,2,"2024-09-20T16:30:49.659",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653558,1726849849676,"fUST",-1045.67,0.00016419,2,"2024-09-20T16:30:49.676",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653559,1726849849686,"fUST",-500.0,0.00016419,2,"2024-09-20T16:30:49.686",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653560,1726849849695,"fUST",-500.0,0.00016419,2,"2024-09-20T16:30:49.695",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653561,1726849849704,"fUST",-3000.0,0.0001642,2,"2024-09-20T16:30:49.704",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653562,1726849849713,"fUST",-682.23,0.00016421,2,"2024-09-20T16:30:49.713",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653563,1726849849723,"fUST",-500.0,0.00016421,2,"2024-09-20T16:30:49.723",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653564,1726849849732,"fUST",-574.66,0.00016421,2,"2024-09-20T16:30:49.732",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653565,1726849849742,"fUST",-500.0,0.00016421,2,"2024-09-20T16:30:49.742",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653566,1726849849752,"fUST",-54541.23,0.00016421,2,"2024-09-20T16:30:49.752",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653567,1726849849762,"fUST",-2235.03,0.00016422,2,"2024-09-20T16:30:49.762",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653568,1726849849771,"fUST",-500.0,0.00016422,2,"2024-09-20T16:30:49.771",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653569,1726849849780,"fUST",-500.0,0.00016422,2,"2024-09-20T16:30:49.780",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653570,1726849849790,"fUST",-500.0,0.00016422,2,"2024-09-20T16:30:49.790",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653571,1726849849800,"fUST",-780.94,0.00016422,2,"2024-09-20T16:30:49.800",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653572,1726849849809,"fUST",-500.0,0.00016422,2,"2024-09-20T16:30:49.809",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653573,1726849849820,"fUST",-500.0,0.00016422,2,"2024-09-20T16:30:49.820",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653574,1726849849830,"fUST",-610.00246249,0.00016422,2,"2024-09-20T16:30:49.830",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653575,1726849849839,"fUST",-500.0,0.00016422,2,"2024-09-20T16:30:49.839",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653576,1726849849850,"fUST",-500.0,0.00016422,2,"2024-09-20T16:30:49.850",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653577,1726849849860,"fUST",-500.0,0.00016422,2,"2024-09-20T16:30:49.860",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653578,1726849849870,"fUST",-500.0,0.00016427,2,"2024-09-20T16:30:49.870",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653579,1726849849879,"fUST",-500.0,0.00016427,2,"2024-09-20T16:30:49.879",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653580,1726849849889,"fUST",-542.47029966,0.00016427,2,"2024-09-20T16:30:49.889",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653581,1726849849898,"fUST",-500.0,0.00016427,2,"2024-09-20T16:30:49.898",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653582,1726849849908,"fUST",-500.0,0.00016427,2,"2024-09-20T16:30:49.908",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653583,1726849849920,"fUST",-500.0,0.00016427,2,"2024-09-20T16:30:49.920",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653584,1726849849930,"fUST",-500.0,0.00016427,2,"2024-09-20T16:30:49.930",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653585,1726849849940,"fUST",-500.0,0.00016427,2,"2024-09-20T16:30:49.940",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653586,1726849849949,"fUST",-500.0,0.00016427,2,"2024-09-20T16:30:49.949",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653587,1726849849958,"fUST",-500.0,0.00016427,2,"2024-09-20T16:30:49.958",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653588,1726849849967,"fUST",-539.24,0.00016427,2,"2024-09-20T16:30:49.967",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653589,1726849849976,"fUST",-1045.67,0.00016427,2,"2024-09-20T16:30:49.976",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653590,1726849849986,"fUST",-1045.67,0.00016427,2,"2024-09-20T16:30:49.986",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653591,1726849849996,"fUST",-1045.67,0.00016427,2,"2024-09-20T16:30:49.996",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653592,1726849850006,"fUST",-1045.67,0.00016427,2,"2024-09-20T16:30:50.006",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653593,1726849850015,"fUST",-1045.67,0.00016427,2,"2024-09-20T16:30:50.015",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653594,1726849850025,"fUST",-1045.67,0.00016427,2,"2024-09-20T16:30:50.025",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653595,1726849850034,"fUST",-1045.67,0.00016427,2,"2024-09-20T16:30:50.034",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653596,1726849850043,"fUST",-1045.67,0.00016427,2,"2024-09-20T16:30:50.043",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653597,1726849850053,"fUST",-500.0,0.00016427,2,"2024-09-20T16:30:50.053",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653598,1726849850062,"fUST",-500.0,0.00016427,2,"2024-09-20T16:30:50.062",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653599,1726849850071,"fUST",-500.0,0.00016427,2,"2024-09-20T16:30:50.071",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653600,1726849850081,"fUST",-162.90486281,0.00016427,2,"2024-09-20T16:30:50.081",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653601,1726849850090,"fUST",-500.0,0.00016427,2,"2024-09-20T16:30:50.090",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653602,1726849850100,"fUST",-500.0,0.00016427,2,"2024-09-20T16:30:50.100",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653603,1726849850109,"fUST",-500.0,0.00016427,2,"2024-09-20T16:30:50.109",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653604,1726849850119,"fUST",-151.0,0.00016427,2,"2024-09-20T16:30:50.119",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653605,1726849850128,"fUST",-151.0,0.00016427,2,"2024-09-20T16:30:50.128",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653606,1726849850137,"fUST",-151.0,0.00016427,2,"2024-09-20T16:30:50.137",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653607,1726849850146,"fUST",-151.0,0.00016427,2,"2024-09-20T16:30:50.146",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653608,1726849850155,"fUST",-151.0,0.0001643,2,"2024-09-20T16:30:50.155",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653609,1726849850169,"fUST",-230.612043,0.0001643,2,"2024-09-20T16:30:50.169",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653610,1726849850178,"fUST",-230.612043,0.0001643,2,"2024-09-20T16:30:50.178",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653611,1726849850187,"fUST",-3000.0,0.0001643,2,"2024-09-20T16:30:50.187",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653612,1726849850197,"fUST",-1045.67,0.00016436,2,"2024-09-20T16:30:50.197",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653613,1726849850206,"fUST",-1045.67,0.00016437,2,"2024-09-20T16:30:50.206",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653614,1726849850215,"fUST",-1045.67,0.00016437,2,"2024-09-20T16:30:50.215",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653615,1726849850225,"fUST",-1045.67,0.00016437,2,"2024-09-20T16:30:50.225",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653616,1726849850235,"fUST",-1045.67,0.00016437,2,"2024-09-20T16:30:50.235",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653617,1726849850243,"fUST",-1045.67,0.00016437,2,"2024-09-20T16:30:50.243",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653618,1726849850253,"fUST",-1045.67,0.00016437,2,"2024-09-20T16:30:50.253",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653619,1726849850262,"fUST",-1045.67,0.00016437,2,"2024-09-20T16:30:50.262",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653620,1726849850271,"fUST",-1045.67,0.00016437,2,"2024-09-20T16:30:50.271",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653621,1726849850280,"fUST",-1045.67,0.00016437,2,"2024-09-20T16:30:50.280",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653622,1726849850289,"fUST",-1045.67,0.00016437,2,"2024-09-20T16:30:50.289",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653623,1726849850298,"fUST",-1045.67,0.00016437,2,"2024-09-20T16:30:50.298",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653624,1726849850308,"fUST",-1045.67,0.00016437,2,"2024-09-20T16:30:50.308",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653625,1726849850318,"fUST",-1045.9,0.00016437,2,"2024-09-20T16:30:50.318",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653626,1726849850328,"fUST",-8000.0,0.00016437,2,"2024-09-20T16:30:50.328",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653627,1726849850337,"fUST",-151.0,0.00016437,2,"2024-09-20T16:30:50.337",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653628,1726849850346,"fUST",-151.0,0.00016437,2,"2024-09-20T16:30:50.346",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653629,1726849850356,"fUST",-151.0,0.00016437,2,"2024-09-20T16:30:50.356",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653630,1726849850365,"fUST",-151.0,0.00016437,2,"2024-09-20T16:30:50.365",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653631,1726849850375,"fUST",-151.0,0.00016437,2,"2024-09-20T16:30:50.375",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653632,1726849850384,"fUST",-433.282447,0.00016437,2,"2024-09-20T16:30:50.384",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653633,1726849850394,"fUST",-433.282447,0.00016437,2,"2024-09-20T16:30:50.394",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653634,1726849850406,"fUST",-200.0,0.00016438,2,"2024-09-20T16:30:50.406",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653635,1726849850419,"fUST",-200.0,0.00016438,2,"2024-09-20T16:30:50.419",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653636,1726849850428,"fUST",-151.0,0.00016438,2,"2024-09-20T16:30:50.428",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653637,1726849850438,"fUST",-151.0,0.00016438,2,"2024-09-20T16:30:50.438",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653638,1726849850448,"fUST",-3000.0,0.0001644,2,"2024-09-20T16:30:50.448",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653639,1726849850457,"fUST",-151.0,0.0001645,2,"2024-09-20T16:30:50.457",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653640,1726849850467,"fUST",-3000.0,0.0001645,2,"2024-09-20T16:30:50.467",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653641,1726849850475,"fUST",-3000.0,0.0001646,2,"2024-09-20T16:30:50.475",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653642,1726849850486,"fUST",-3000.0,0.0001647,2,"2024-09-20T16:30:50.486",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653643,1726849850495,"fUST",-152.663539,0.0001648,2,"2024-09-20T16:30:50.495",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653644,1726849850504,"fUST",-152.663539,0.0001648,2,"2024-09-20T16:30:50.504",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653645,1726849850514,"fUST",-3000.0,0.0001648,2,"2024-09-20T16:30:50.514",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653646,1726849850523,"fUST",-3000.0,0.0001649,2,"2024-09-20T16:30:50.523",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653647,1726849850533,"fUST",-306.0,0.000165,2,"2024-09-20T16:30:50.533",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653648,1726849850542,"fUST",-2000.0,0.000165,2,"2024-09-20T16:30:50.542",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653649,1726849850551,"fUST",-3000.0,0.000165,2,"2024-09-20T16:30:50.551",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653650,1726849850561,"fUST",-3000.0,0.0001651,2,"2024-09-20T16:30:50.561",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653651,1726849850570,"fUST",-8043.55,0.00016511,2,"2024-09-20T16:30:50.570",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653652,1726849850579,"fUST",-500.0,0.00016511,2,"2024-09-20T16:30:50.579",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653653,1726849850588,"fUST",-500.0,0.00016511,2,"2024-09-20T16:30:50.588",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653654,1726849850598,"fUST",-364.86,0.00016511,2,"2024-09-20T16:30:50.598",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653655,1726849850607,"fUST",-500.0,0.00016511,2,"2024-09-20T16:30:50.607",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653656,1726849850617,"fUST",-632.1,0.00016511,2,"2024-09-20T16:30:50.617",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653657,1726849850626,"fUST",-1254.49,0.00016511,2,"2024-09-20T16:30:50.626",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653658,1726849850635,"fUST",-601.16,0.00016511,2,"2024-09-20T16:30:50.635",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653659,1726849850644,"fUST",-500.0,0.00016511,2,"2024-09-20T16:30:50.644",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653660,1726849850654,"fUST",-500.0,0.00016512,2,"2024-09-20T16:30:50.654",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653661,1726849850665,"fUST",-500.0,0.00016512,2,"2024-09-20T16:30:50.665",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653662,1726849850674,"fUST",-429.08,0.00016512,2,"2024-09-20T16:30:50.674",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653663,1726849850683,"fUST",-234.88,0.00016513,2,"2024-09-20T16:30:50.683",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653664,1726849850692,"fUST",-353.49,0.00016513,2,"2024-09-20T16:30:50.692",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653665,1726849850701,"fUST",-500.0,0.00016513,2,"2024-09-20T16:30:50.701",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653666,1726849850710,"fUST",-2013.89,0.00016513,2,"2024-09-20T16:30:50.710",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653667,1726849850719,"fUST",-500.0,0.00016513,2,"2024-09-20T16:30:50.719",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653668,1726849850728,"fUST",-500.0,0.00016513,2,"2024-09-20T16:30:50.728",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653669,1726849850738,"fUST",-500.0,0.00016513,2,"2024-09-20T16:30:50.738",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653670,1726849850747,"fUST",-500.0,0.00016513,2,"2024-09-20T16:30:50.747",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653671,1726849850759,"fUST",-500.0,0.00016513,2,"2024-09-20T16:30:50.759",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653672,1726849850769,"fUST",-500.0,0.00016513,2,"2024-09-20T16:30:50.769",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653673,1726849850778,"fUST",-151.0,0.00016513,2,"2024-09-20T16:30:50.778",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653674,1726849850787,"fUST",-151.0,0.00016513,2,"2024-09-20T16:30:50.787",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653675,1726849850798,"fUST",-669.37,0.00016513,2,"2024-09-20T16:30:50.798",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653676,1726849850809,"fUST",-711.78,0.00016513,2,"2024-09-20T16:30:50.809",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653677,1726849850820,"fUST",-500.0,0.00016513,2,"2024-09-20T16:30:50.820",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653678,1726849850832,"fUST",-500.0,0.00016513,2,"2024-09-20T16:30:50.832",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653679,1726849850843,"fUST",-446.733164,0.00016513,2,"2024-09-20T16:30:50.843",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653680,1726849850854,"fUST",-500.0,0.00016513,2,"2024-09-20T16:30:50.854",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653681,1726849850864,"fUST",-446.733164,0.00016513,2,"2024-09-20T16:30:50.864",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653682,1726849850873,"fUST",-1048.35,0.00016513,2,"2024-09-20T16:30:50.873",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653683,1726849850882,"fUST",-380.67,0.00016513,2,"2024-09-20T16:30:50.882",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653684,1726849850891,"fUST",-500.0,0.00016513,2,"2024-09-20T16:30:50.891",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653685,1726849850900,"fUST",-707.82,0.00016513,2,"2024-09-20T16:30:50.900",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653686,1726849850909,"fUST",-713.32,0.00016513,2,"2024-09-20T16:30:50.909",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653687,1726849850922,"fUST",-512.42,0.00016513,2,"2024-09-20T16:30:50.922",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653688,1726849850931,"fUST",-155.38962,0.00016513,2,"2024-09-20T16:30:50.931",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653689,1726849850941,"fUST",-1533.92,0.00016513,2,"2024-09-20T16:30:50.941",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653690,1726849850950,"fUST",-835.97,0.00016513,2,"2024-09-20T16:30:50.950",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653691,1726849850959,"fUST",-151.0,0.00016513,2,"2024-09-20T16:30:50.959",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653692,1726849850969,"fUST",-719.41,0.00016513,2,"2024-09-20T16:30:50.969",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653693,1726849850978,"fUST",-151.0,0.00016513,2,"2024-09-20T16:30:50.978",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653694,1726849850986,"fUST",-151.0,0.00016513,2,"2024-09-20T16:30:50.986",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653695,1726849850996,"fUST",-592.83,0.00016513,2,"2024-09-20T16:30:50.996",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653696,1726849851006,"fUST",-500.0,0.00016513,2,"2024-09-20T16:30:51.006",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653697,1726849851016,"fUST",-255.061028,0.00016513,2,"2024-09-20T16:30:51.016",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653698,1726849851025,"fUST",-151.0,0.00016513,2,"2024-09-20T16:30:51.025",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653699,1726849851034,"fUST",-222.200814,0.00016513,2,"2024-09-20T16:30:51.034",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653700,1726849851044,"fUST",-511.27,0.00016513,2,"2024-09-20T16:30:51.044",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653701,1726849851053,"fUST",-500.0,0.00016513,2,"2024-09-20T16:30:51.053",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653702,1726849851063,"fUST",-526.55,0.00016513,2,"2024-09-20T16:30:51.063",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653703,1726849851071,"fUST",-500.0,0.00016513,2,"2024-09-20T16:30:51.071",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653704,1726849851080,"fUST",-151.0,0.00016513,2,"2024-09-20T16:30:51.080",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653705,1726849851089,"fUST",-500.0,0.00016513,2,"2024-09-20T16:30:51.089",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653706,1726849851099,"fUST",-500.0,0.00016513,2,"2024-09-20T16:30:51.099",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653707,1726849851108,"fUST",-500.0,0.00016513,2,"2024-09-20T16:30:51.108",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653708,1726849851118,"fUST",-500.0,0.00016513,2,"2024-09-20T16:30:51.118",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653709,1726849851127,"fUST",-518.85,0.00016513,2,"2024-09-20T16:30:51.127",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653710,1726849851136,"fUST",-500.0,0.00016513,2,"2024-09-20T16:30:51.136",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653711,1726849851145,"fUST",-500.0,0.00016513,2,"2024-09-20T16:30:51.145",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653712,1726849851154,"fUST",-500.0,0.00016513,2,"2024-09-20T16:30:51.154",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653713,1726849851165,"fUST",-433.282447,0.00016513,2,"2024-09-20T16:30:51.165",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653714,1726849851175,"fUST",-433.282447,0.00016513,2,"2024-09-20T16:30:51.175",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653715,1726849851184,"fUST",-500.0,0.00016513,2,"2024-09-20T16:30:51.184",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653716,1726849851193,"fUST",-500.0,0.00016513,2,"2024-09-20T16:30:51.193",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653717,1726849851202,"fUST",-500.0,0.00016513,2,"2024-09-20T16:30:51.202",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653718,1726849851211,"fUST",-832.58026005,0.00016515,2,"2024-09-20T16:30:51.211",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653719,1726849851221,"fUST",-3000.0,0.0001652,2,"2024-09-20T16:30:51.221",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653720,1726849851229,"fUST",-500.0,0.00016522,2,"2024-09-20T16:30:51.229",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653721,1726849851239,"fUST",-500.0,0.00016522,2,"2024-09-20T16:30:51.239",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653722,1726849851248,"fUST",-1076.45659559,0.00016522,2,"2024-09-20T16:30:51.248",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653723,1726849851257,"fUST",-500.0,0.00016522,2,"2024-09-20T16:30:51.257",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653724,1726849851267,"fUST",-500.0,0.00016522,2,"2024-09-20T16:30:51.267",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653725,1726849851276,"fUST",-500.0,0.00016522,2,"2024-09-20T16:30:51.276",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653726,1726849851285,"fUST",-153.0,0.00016523,2,"2024-09-20T16:30:51.285",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653727,1726849851295,"fUST",-153.0,0.00016523,2,"2024-09-20T16:30:51.295",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653728,1726849851304,"fUST",-153.0,0.00016523,2,"2024-09-20T16:30:51.304",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653729,1726849851313,"fUST",-153.0,0.00016523,2,"2024-09-20T16:30:51.313",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653730,1726849851322,"fUST",-153.0,0.00016523,2,"2024-09-20T16:30:51.322",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653731,1726849851331,"fUST",-306.0,0.00016523,2,"2024-09-20T16:30:51.331",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653732,1726849851340,"fUST",-599.25,0.00016523,2,"2024-09-20T16:30:51.340",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653733,1726849851350,"fUST",-921.45,0.00016523,2,"2024-09-20T16:30:51.350",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653734,1726849851359,"fUST",-511.27,0.00016523,2,"2024-09-20T16:30:51.359",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653735,1726849851368,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.368",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653736,1726849851378,"fUST",-579.86701651,0.00016523,2,"2024-09-20T16:30:51.378",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653737,1726849851388,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.388",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653738,1726849851401,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.401",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653739,1726849851410,"fUST",-730.95,0.00016523,2,"2024-09-20T16:30:51.410",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653740,1726849851420,"fUST",-200.0,0.00016523,2,"2024-09-20T16:30:51.420",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653741,1726849851429,"fUST",-528.81,0.00016523,2,"2024-09-20T16:30:51.429",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653742,1726849851439,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.439",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653743,1726849851449,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.449",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653744,1726849851458,"fUST",-626.82,0.00016523,2,"2024-09-20T16:30:51.458",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653745,1726849851468,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.468",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653746,1726849851478,"fUST",-503.39440027,0.00016523,2,"2024-09-20T16:30:51.478",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653747,1726849851487,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.487",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653748,1726849851497,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.497",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653749,1726849851506,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.506",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653750,1726849851515,"fUST",-1000.17,0.00016523,2,"2024-09-20T16:30:51.515",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653751,1726849851525,"fUST",-616.53,0.00016523,2,"2024-09-20T16:30:51.525",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653752,1726849851534,"fUST",-544.65,0.00016523,2,"2024-09-20T16:30:51.534",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653753,1726849851543,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.543",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653754,1726849851553,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.553",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653755,1726849851562,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.562",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653756,1726849851571,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.571",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653757,1726849851581,"fUST",-746.45,0.00016523,2,"2024-09-20T16:30:51.581",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653758,1726849851590,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.590",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653759,1726849851600,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.600",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653760,1726849851609,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.609",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653761,1726849851619,"fUST",-510.27,0.00016523,2,"2024-09-20T16:30:51.619",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653762,1726849851628,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.628",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653763,1726849851637,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.637",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653764,1726849851646,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.646",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653765,1726849851655,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.655",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653766,1726849851666,"fUST",-451.8159181,0.00016523,2,"2024-09-20T16:30:51.666",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653767,1726849851675,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.675",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653768,1726849851685,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.685",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653769,1726849851694,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.694",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653770,1726849851829,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.829",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653771,1726849851838,"fUST",-577.97,0.00016523,2,"2024-09-20T16:30:51.838",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653772,1726849851847,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.847",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653773,1726849851856,"fUST",-805.83,0.00016523,2,"2024-09-20T16:30:51.856",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653774,1726849851866,"fUST",-230.612043,0.00016523,2,"2024-09-20T16:30:51.866",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653775,1726849851875,"fUST",-230.612043,0.00016523,2,"2024-09-20T16:30:51.875",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653776,1726849851884,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.884",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653777,1726849851893,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.893",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653778,1726849851903,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.903",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653779,1726849851913,"fUST",-681.44,0.00016523,2,"2024-09-20T16:30:51.913",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653780,1726849851927,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.927",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653781,1726849851935,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.935",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653782,1726849851944,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.944",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653783,1726849851954,"fUST",-799.02,0.00016523,2,"2024-09-20T16:30:51.954",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653784,1726849851962,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.962",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653785,1726849851971,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.971",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653786,1726849851981,"fUST",-213.34,0.00016523,2,"2024-09-20T16:30:51.981",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653787,1726849851990,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:51.990",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653788,1726849851999,"fUST",-594.08,0.00016523,2,"2024-09-20T16:30:51.999",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653789,1726849852008,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:52.008",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653790,1726849852018,"fUST",-336.29100792,0.00016523,2,"2024-09-20T16:30:52.018",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653791,1726849852027,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:52.027",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653792,1726849852036,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:52.036",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653793,1726849852046,"fUST",-516.67,0.00016523,2,"2024-09-20T16:30:52.046",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653794,1726849852055,"fUST",-519.88798941,0.00016523,2,"2024-09-20T16:30:52.055",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653795,1726849852065,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:52.065",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653796,1726849852075,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:52.075",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653797,1726849852084,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:52.084",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653798,1726849852094,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:52.094",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653799,1726849852103,"fUST",-608.01,0.00016523,2,"2024-09-20T16:30:52.103",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653800,1726849852113,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:52.113",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653801,1726849852123,"fUST",-510.88,0.00016523,2,"2024-09-20T16:30:52.123",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653802,1726849852132,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:52.132",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653803,1726849852141,"fUST",-171.13255659,0.00016523,2,"2024-09-20T16:30:52.141",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653804,1726849852150,"fUST",-770.65,0.00016523,2,"2024-09-20T16:30:52.150",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653805,1726849852159,"fUST",-761.01,0.00016523,2,"2024-09-20T16:30:52.159",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653806,1726849852171,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:52.171",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653807,1726849852181,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:52.181",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653808,1726849852191,"fUST",-577.53,0.00016523,2,"2024-09-20T16:30:52.191",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653809,1726849852200,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:52.200",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653810,1726849852209,"fUST",-504.24929641,0.00016523,2,"2024-09-20T16:30:52.209",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653811,1726849852218,"fUST",-151.0,0.00016524,2,"2024-09-20T16:30:52.218",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653812,1726849852227,"fUST",-500.0,0.00016524,2,"2024-09-20T16:30:52.227",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653813,1726849852237,"fUST",-652.36,0.00016524,2,"2024-09-20T16:30:52.237",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653814,1726849852246,"fUST",-500.0,0.00016524,2,"2024-09-20T16:30:52.246",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653815,1726849852255,"fUST",-859.59,0.00016524,2,"2024-09-20T16:30:52.255",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653816,1726849852265,"fUST",-152.663539,0.00016524,2,"2024-09-20T16:30:52.265",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653817,1726849852274,"fUST",-152.663539,0.00016524,2,"2024-09-20T16:30:52.274",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653818,1726849852284,"fUST",-191.21,0.00016524,2,"2024-09-20T16:30:52.284",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653819,1726849852294,"fUST",-500.0,0.00016524,2,"2024-09-20T16:30:52.294",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653820,1726849852303,"fUST",-517.84537314,0.00016524,2,"2024-09-20T16:30:52.303",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653821,1726849852313,"fUST",-500.0,0.00016524,2,"2024-09-20T16:30:52.313",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653822,1726849852322,"fUST",-500.0,0.00016524,2,"2024-09-20T16:30:52.322",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653823,1726849852331,"fUST",-417.99082003,0.00016524,2,"2024-09-20T16:30:52.331",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653824,1726849852340,"fUST",-1417.57,0.00016524,2,"2024-09-20T16:30:52.340",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653825,1726849852350,"fUST",-500.0,0.00016524,2,"2024-09-20T16:30:52.350",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653826,1726849852359,"fUST",-500.0,0.00016524,2,"2024-09-20T16:30:52.359",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653827,1726849852369,"fUST",-500.0,0.00016524,2,"2024-09-20T16:30:52.369",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653828,1726849852378,"fUST",-1130.89,0.00016524,2,"2024-09-20T16:30:52.378",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653829,1726849852387,"fUST",-500.0,0.00016524,2,"2024-09-20T16:30:52.387",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653830,1726849852399,"fUST",-287.28,0.00016524,2,"2024-09-20T16:30:52.399",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653831,1726849852408,"fUST",-500.0,0.00016524,2,"2024-09-20T16:30:52.408",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653832,1726849852419,"fUST",-3000.0,0.0001653,2,"2024-09-20T16:30:52.419",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653833,1726849852429,"fUST",-151.0,0.00016537,2,"2024-09-20T16:30:52.429",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653834,1726849852438,"fUST",-3000.0,0.0001654,2,"2024-09-20T16:30:52.438",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653835,1726849852447,"fUST",-3000.0,0.0001655,2,"2024-09-20T16:30:52.447",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653836,1726849852456,"fUST",-3000.0,0.0001656,2,"2024-09-20T16:30:52.456",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653837,1726849852465,"fUST",-3000.0,0.0001657,2,"2024-09-20T16:30:52.465",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653838,1726849852475,"fUST",-3000.0,0.0001658,2,"2024-09-20T16:30:52.475",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653839,1726849852485,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.485",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653840,1726849852494,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.494",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653841,1726849852503,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.503",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653842,1726849852512,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.512",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653843,1726849852522,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.522",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653844,1726849852531,"fUST",-749.69,0.00016583,2,"2024-09-20T16:30:52.531",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653845,1726849852540,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.540",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653846,1726849852549,"fUST",-823.24,0.00016583,2,"2024-09-20T16:30:52.549",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653847,1726849852558,"fUST",-2812.8,0.00016583,2,"2024-09-20T16:30:52.558",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653848,1726849852567,"fUST",-1124.2,0.00016583,2,"2024-09-20T16:30:52.567",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653849,1726849852576,"fUST",-1154.45,0.00016583,2,"2024-09-20T16:30:52.576",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653850,1726849852585,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.585",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653851,1726849852594,"fUST",-1119.27,0.00016583,2,"2024-09-20T16:30:52.594",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653852,1726849852604,"fUST",-711.33,0.00016583,2,"2024-09-20T16:30:52.604",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653853,1726849852613,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.613",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653854,1726849852623,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.623",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653855,1726849852631,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.631",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653856,1726849852640,"fUST",-1143.54,0.00016583,2,"2024-09-20T16:30:52.640",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653857,1726849852650,"fUST",-860.87,0.00016583,2,"2024-09-20T16:30:52.650",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653858,1726849852659,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.659",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653859,1726849852669,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.669",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653860,1726849852679,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.679",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653861,1726849852688,"fUST",-638.48,0.00016583,2,"2024-09-20T16:30:52.688",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653862,1726849852698,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.698",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653863,1726849852708,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.708",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653864,1726849852717,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.717",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653865,1726849852726,"fUST",-633.57,0.00016583,2,"2024-09-20T16:30:52.726",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653866,1726849852736,"fUST",-718.59,0.00016583,2,"2024-09-20T16:30:52.736",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653867,1726849852745,"fUST",-977.74,0.00016583,2,"2024-09-20T16:30:52.745",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653868,1726849852754,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.754",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653869,1726849852764,"fUST",-258.37886384,0.00016583,2,"2024-09-20T16:30:52.764",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653870,1726849852773,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.773",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653871,1726849852783,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.783",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653872,1726849852792,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.792",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653873,1726849852803,"fUST",-589.91,0.00016583,2,"2024-09-20T16:30:52.803",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653874,1726849852813,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.813",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653875,1726849852825,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.825",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653876,1726849852835,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.835",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653877,1726849852845,"fUST",-615.12,0.00016583,2,"2024-09-20T16:30:52.845",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653878,1726849852854,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.854",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653879,1726849852864,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.864",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653880,1726849852873,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.873",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653881,1726849852883,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.883",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653882,1726849852892,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.892",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653883,1726849852902,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.902",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653884,1726849852913,"fUST",-673.52,0.00016583,2,"2024-09-20T16:30:52.913",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653885,1726849852922,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.922",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653886,1726849852932,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.932",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653887,1726849852941,"fUST",-313.04695056,0.00016583,2,"2024-09-20T16:30:52.941",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653888,1726849852950,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.950",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653889,1726849852959,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.959",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653890,1726849852968,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.968",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653891,1726849852978,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.978",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653892,1726849852987,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.987",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653893,1726849852996,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:52.996",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653894,1726849853005,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:53.005",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653895,1726849853015,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:53.015",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653896,1726849853024,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:53.024",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653897,1726849853033,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:53.033",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653898,1726849853043,"fUST",-179.65,0.00016583,2,"2024-09-20T16:30:53.043",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653899,1726849853052,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:53.052",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653900,1726849853062,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:53.062",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653901,1726849853072,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:53.072",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653902,1726849853094,"fUST",-500.0,0.00016583,2,"2024-09-20T16:30:53.094",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653903,1726849853104,"fUST",-151.0,0.00016583,2,"2024-09-20T16:30:53.104",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653904,1726849853113,"fUST",-151.0,0.00016583,2,"2024-09-20T16:30:53.113",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653905,1726849853122,"fUST",-446.733164,0.00016583,2,"2024-09-20T16:30:53.122",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653906,1726849853132,"fUST",-446.733164,0.00016583,2,"2024-09-20T16:30:53.132",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653907,1726849853141,"fUST",-151.0,0.00016583,2,"2024-09-20T16:30:53.141",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653908,1726849853151,"fUST",-151.0,0.00016583,2,"2024-09-20T16:30:53.151",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653909,1726849853161,"fUST",-242.181537,0.00016583,2,"2024-09-20T16:30:53.161",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653910,1726849853174,"fUST",-162.117975,0.00016583,2,"2024-09-20T16:30:53.174",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653911,1726849853183,"fUST",-151.0,0.00016583,2,"2024-09-20T16:30:53.183",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653912,1726849853192,"fUST",-433.282447,0.00016583,2,"2024-09-20T16:30:53.192",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653913,1726849853201,"fUST",-433.282441,0.00016583,2,"2024-09-20T16:30:53.201",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653914,1726849853210,"fUST",-3000.0,0.0001659,2,"2024-09-20T16:30:53.210",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653915,1726849853219,"fUST",-3000.0,0.000166,2,"2024-09-20T16:30:53.219",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653916,1726849853228,"fUST",-3000.0,0.0001661,2,"2024-09-20T16:30:53.228",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653917,1726849853237,"fUST",-1903.34857231,0.0001662,2,"2024-09-20T16:30:53.237",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653918,1726849853647,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:53.647",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653919,1726849853658,"fUST",-500.0,0.00015975,2,"2024-09-20T16:30:53.658",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653920,1726849853670,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:53.670",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653921,1726849853679,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:53.679",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653922,1726849853687,"fUST",-500.0,0.00016249,2,"2024-09-20T16:30:53.687",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653923,1726849853697,"fUST",-500.0,0.00016523,2,"2024-09-20T16:30:53.697",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653924,1726849853705,"fUST",-324.36611061,0.00016523,2,"2024-09-20T16:30:53.705",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653925,1726849853715,"fUST",-1096.65142769,0.0001662,2,"2024-09-20T16:30:53.715",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653926,1726849853725,"fUST",-3000.0,0.0001663,2,"2024-09-20T16:30:53.725",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653927,1726849853735,"fUST",-3000.0,0.0001664,2,"2024-09-20T16:30:53.735",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653928,1726849853744,"fUST",-3000.0,0.0001665,2,"2024-09-20T16:30:53.744",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653929,1726849853755,"fUST",-3000.0,0.0001666,2,"2024-09-20T16:30:53.755",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653930,1726849853765,"fUST",-3000.0,0.0001667,2,"2024-09-20T16:30:53.765",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653931,1726849853777,"fUST",-3000.0,0.0001668,2,"2024-09-20T16:30:53.777",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653932,1726849853786,"fUST",-8000.0,0.00016683,2,"2024-09-20T16:30:53.786",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653933,1726849853795,"fUST",-230.612043,0.00016683,2,"2024-09-20T16:30:53.795",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653934,1726849853804,"fUST",-230.612043,0.00016683,2,"2024-09-20T16:30:53.804",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653935,1726849853814,"fUST",-912.876,0.00016684,2,"2024-09-20T16:30:53.814",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653936,1726849853824,"fUST",-3000.0,0.0001669,2,"2024-09-20T16:30:53.824",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653937,1726849853835,"fUST",-682.23,0.00016695,2,"2024-09-20T16:30:53.835",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653938,1726849853844,"fUST",-500.0,0.00016695,2,"2024-09-20T16:30:53.844",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653939,1726849853855,"fUST",-574.66,0.00016695,2,"2024-09-20T16:30:53.855",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653940,1726849853864,"fUST",-500.0,0.00016695,2,"2024-09-20T16:30:53.864",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653941,1726849853873,"fUST",-54541.23,0.00016695,2,"2024-09-20T16:30:53.873",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653942,1726849853882,"fUST",-2235.03,0.00016696,2,"2024-09-20T16:30:53.882",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653943,1726849853891,"fUST",-780.94,0.00016696,2,"2024-09-20T16:30:53.891",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653944,1726849853901,"fUST",-500.0,0.00016696,2,"2024-09-20T16:30:53.901",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653945,1726849853910,"fUST",-324.838,0.00016696,2,"2024-09-20T16:30:53.910",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653946,1726849853920,"fUST",-501.16918982,0.00016696,2,"2024-09-20T16:30:53.920",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653947,1726849853929,"fUST",-500.0,0.00016696,2,"2024-09-20T16:30:53.929",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653948,1726849853939,"fUST",-500.0,0.00016696,2,"2024-09-20T16:30:53.939",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653949,1726849853949,"fUST",-3000.0,0.000167,2,"2024-09-20T16:30:53.949",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653950,1726849853958,"fUST",-478.45338864,0.000167,2,"2024-09-20T16:30:53.958",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653951,1726849853967,"fUST",-3000.0,0.0001671,2,"2024-09-20T16:30:53.967",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653952,1726849853976,"fUST",-153.0,0.00016712,2,"2024-09-20T16:30:53.976",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653953,1726849853986,"fUST",-153.0,0.00016712,2,"2024-09-20T16:30:53.986",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653954,1726849853995,"fUST",-600.0,0.00016719,2,"2024-09-20T16:30:53.995",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653955,1726849854005,"fUST",-3000.0,0.0001672,2,"2024-09-20T16:30:54.005",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653956,1726849854014,"fUST",-3000.0,0.0001673,2,"2024-09-20T16:30:54.014",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653957,1726849854023,"fUST",-3000.0,0.0001674,2,"2024-09-20T16:30:54.023",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653958,1726849854033,"fUST",-3000.0,0.0001675,2,"2024-09-20T16:30:54.033",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653959,1726849854042,"fUST",-3000.0,0.0001676,2,"2024-09-20T16:30:54.042",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653960,1726849854051,"fUST",-191.625,0.00016764,2,"2024-09-20T16:30:54.051",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653961,1726849854060,"fUST",-150.0,0.00016764,2,"2024-09-20T16:30:54.060",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653962,1726849854069,"fUST",-3000.0,0.0001677,2,"2024-09-20T16:30:54.069",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653963,1726849854079,"fUST",-221.888824,0.00016777,2,"2024-09-20T16:30:54.079",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653964,1726849854088,"fUST",-181.816389,0.00016777,2,"2024-09-20T16:30:54.088",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653965,1726849854097,"fUST",-183.339056,0.00016777,2,"2024-09-20T16:30:54.097",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653966,1726849854106,"fUST",-213.784073,0.00016777,2,"2024-09-20T16:30:54.106",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653967,1726849854115,"fUST",-275.15831,0.00016777,2,"2024-09-20T16:30:54.115",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653968,1726849854124,"fUST",-314.891116,0.00016777,2,"2024-09-20T16:30:54.124",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653969,1726849854133,"fUST",-359.237185,0.00016777,2,"2024-09-20T16:30:54.133",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653970,1726849854142,"fUST",-159.026158,0.00016777,2,"2024-09-20T16:30:54.142",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653971,1726849854151,"fUST",-3000.0,0.0001678,2,"2024-09-20T16:30:54.151",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653972,1726849854161,"fUST",-500.0,0.00016785,2,"2024-09-20T16:30:54.161",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653973,1726849854171,"fUST",-425.24456235,0.00016785,2,"2024-09-20T16:30:54.171",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653974,1726849854180,"fUST",-500.0,0.00016785,2,"2024-09-20T16:30:54.180",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653975,1726849854189,"fUST",-1254.49,0.00016785,2,"2024-09-20T16:30:54.189",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653976,1726849854355,"fUST",-500.0,0.00016785,2,"2024-09-20T16:30:54.355",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653977,1726849854366,"fUST",-500.0,0.00016786,2,"2024-09-20T16:30:54.366",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653978,1726849854376,"fUST",-500.0,0.00016786,2,"2024-09-20T16:30:54.376",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653979,1726849854385,"fUST",-151.0,0.00016786,2,"2024-09-20T16:30:54.385",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653980,1726849854395,"fUST",-319.6,0.00016787,2,"2024-09-20T16:30:54.395",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653981,1726849854406,"fUST",-2013.89,0.00016787,2,"2024-09-20T16:30:54.406",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653982,1726849854417,"fUST",-500.0,0.00016787,2,"2024-09-20T16:30:54.417",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653983,1726849854427,"fUST",-500.0,0.00016787,2,"2024-09-20T16:30:54.427",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653984,1726849854438,"fUST",-500.0,0.00016787,2,"2024-09-20T16:30:54.438",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653985,1726849854448,"fUST",-500.0,0.00016787,2,"2024-09-20T16:30:54.448",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653986,1726849854457,"fUST",-240.27,0.00016787,2,"2024-09-20T16:30:54.457",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653987,1726849854467,"fUST",-500.0,0.00016787,2,"2024-09-20T16:30:54.467",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653988,1726849854479,"fUST",-669.37,0.00016787,2,"2024-09-20T16:30:54.479",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653989,1726849854489,"fUST",-711.78,0.00016787,2,"2024-09-20T16:30:54.489",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653990,1726849854499,"fUST",-500.0,0.00016787,2,"2024-09-20T16:30:54.499",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653991,1726849854508,"fUST",-443.47144775,0.00016787,2,"2024-09-20T16:30:54.508",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653992,1726849854518,"fUST",-500.0,0.00016787,2,"2024-09-20T16:30:54.518",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653993,1726849854527,"fUST",-1048.35,0.00016787,2,"2024-09-20T16:30:54.527",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653994,1726849854537,"fUST",-500.0,0.00016787,2,"2024-09-20T16:30:54.537",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653995,1726849854547,"fUST",-707.82,0.00016787,2,"2024-09-20T16:30:54.547",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653996,1726849854557,"fUST",-713.32,0.00016787,2,"2024-09-20T16:30:54.557",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653997,1726849854568,"fUST",-512.42,0.00016787,2,"2024-09-20T16:30:54.568",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653998,1726849854578,"fUST",-1533.92,0.00016787,2,"2024-09-20T16:30:54.578",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338653999,1726849854587,"fUST",-835.97,0.00016787,2,"2024-09-20T16:30:54.587",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654000,1726849854597,"fUST",-151.0,0.00016787,2,"2024-09-20T16:30:54.597",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654001,1726849854607,"fUST",-719.41,0.00016787,2,"2024-09-20T16:30:54.607",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654002,1726849854616,"fUST",-151.0,0.00016787,2,"2024-09-20T16:30:54.616",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654003,1726849854626,"fUST",-592.83,0.00016787,2,"2024-09-20T16:30:54.626",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654004,1726849854636,"fUST",-500.0,0.00016787,2,"2024-09-20T16:30:54.636",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654005,1726849854647,"fUST",-500.0,0.00016787,2,"2024-09-20T16:30:54.647",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654006,1726849854657,"fUST",-526.55,0.00016787,2,"2024-09-20T16:30:54.657",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654007,1726849854667,"fUST",-500.0,0.00016787,2,"2024-09-20T16:30:54.667",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654008,1726849854676,"fUST",-500.0,0.00016787,2,"2024-09-20T16:30:54.676",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654009,1726849854686,"fUST",-500.0,0.00016787,2,"2024-09-20T16:30:54.686",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654010,1726849854695,"fUST",-500.0,0.00016787,2,"2024-09-20T16:30:54.695",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654011,1726849854706,"fUST",-500.0,0.00016787,2,"2024-09-20T16:30:54.706",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654012,1726849854717,"fUST",-500.0,0.00016787,2,"2024-09-20T16:30:54.717",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654013,1726849854728,"fUST",-247.63,0.00016787,2,"2024-09-20T16:30:54.728",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654014,1726849854739,"fUST",-500.0,0.00016787,2,"2024-09-20T16:30:54.739",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654015,1726849854749,"fUST",-500.0,0.00016787,2,"2024-09-20T16:30:54.749",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654016,1726849854760,"fUST",-500.0,0.00016787,2,"2024-09-20T16:30:54.760",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654017,1726849854770,"fUST",-500.0,0.00016787,2,"2024-09-20T16:30:54.770",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654018,1726849854779,"fUST",-3000.0,0.0001679,2,"2024-09-20T16:30:54.779",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654019,1726849854789,"fUST",-500.0,0.00016796,2,"2024-09-20T16:30:54.789",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654020,1726849854798,"fUST",-169.15526229,0.00016796,2,"2024-09-20T16:30:54.798",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654021,1726849854807,"fUST",-500.0,0.00016796,2,"2024-09-20T16:30:54.807",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654022,1726849854817,"fUST",-249.70408648,0.00016796,2,"2024-09-20T16:30:54.817",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654023,1726849854827,"fUST",-500.0,0.00016796,2,"2024-09-20T16:30:54.827",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654024,1726849854837,"fUST",-599.25,0.00016797,2,"2024-09-20T16:30:54.837",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654025,1726849854846,"fUST",-921.45,0.00016797,2,"2024-09-20T16:30:54.846",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654026,1726849854856,"fUST",-511.27,0.00016797,2,"2024-09-20T16:30:54.856",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654027,1726849854865,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:54.865",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654028,1726849854875,"fUST",-517.71056196,0.00016797,2,"2024-09-20T16:30:54.875",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654029,1726849854884,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:54.884",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654030,1726849854894,"fUST",-730.95,0.00016797,2,"2024-09-20T16:30:54.894",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654031,1726849854903,"fUST",-200.0,0.00016797,2,"2024-09-20T16:30:54.903",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654032,1726849854916,"fUST",-528.81,0.00016797,2,"2024-09-20T16:30:54.916",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654033,1726849854929,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:54.929",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654034,1726849854940,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:54.940",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654035,1726849854950,"fUST",-626.82,0.00016797,2,"2024-09-20T16:30:54.950",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654036,1726849854959,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:54.959",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654037,1726849854968,"fUST",-151.0,0.00016797,2,"2024-09-20T16:30:54.968",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654038,1726849854978,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:54.978",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654039,1726849854987,"fUST",-459.52509519,0.00016797,2,"2024-09-20T16:30:54.987",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654040,1726849854996,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:54.996",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654041,1726849855006,"fUST",-1000.17,0.00016797,2,"2024-09-20T16:30:55.006",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654042,1726849855018,"fUST",-616.53,0.00016797,2,"2024-09-20T16:30:55.018",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654043,1726849855029,"fUST",-544.65,0.00016797,2,"2024-09-20T16:30:55.029",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654044,1726849855040,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.040",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654045,1726849855052,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.052",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654046,1726849855062,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.062",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654047,1726849855072,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.072",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654048,1726849855081,"fUST",-746.45,0.00016797,2,"2024-09-20T16:30:55.081",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654049,1726849855091,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.091",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654050,1726849855100,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.100",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654051,1726849855111,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.111",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654052,1726849855123,"fUST",-510.27,0.00016797,2,"2024-09-20T16:30:55.123",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654053,1726849855133,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.133",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654054,1726849855144,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.144",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654055,1726849855155,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.155",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654056,1726849855167,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.167",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654057,1726849855181,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.181",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654058,1726849855191,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.191",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654059,1726849855200,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.200",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654060,1726849855210,"fUST",-152.663539,0.00016797,2,"2024-09-20T16:30:55.210",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654061,1726849855220,"fUST",-152.663539,0.00016797,2,"2024-09-20T16:30:55.220",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654062,1726849855229,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.229",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654063,1726849855239,"fUST",-477.52307908,0.00016797,2,"2024-09-20T16:30:55.239",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654064,1726849855248,"fUST",-805.83,0.00016797,2,"2024-09-20T16:30:55.248",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654065,1726849855257,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.257",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654066,1726849855267,"fUST",-498.31916212,0.00016797,2,"2024-09-20T16:30:55.267",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654067,1726849855276,"fUST",-681.44,0.00016797,2,"2024-09-20T16:30:55.276",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654068,1726849855286,"fUST",-428.16094256,0.00016797,2,"2024-09-20T16:30:55.286",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654069,1726849855295,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.295",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654070,1726849855305,"fUST",-151.0,0.00016797,2,"2024-09-20T16:30:55.305",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654071,1726849855315,"fUST",-151.0,0.00016797,2,"2024-09-20T16:30:55.315",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654072,1726849855324,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.324",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654073,1726849855333,"fUST",-799.02,0.00016797,2,"2024-09-20T16:30:55.333",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654074,1726849855342,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.342",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654075,1726849855352,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.352",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654076,1726849855361,"fUST",-446.733164,0.00016797,2,"2024-09-20T16:30:55.361",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654077,1726849855370,"fUST",-446.733164,0.00016797,2,"2024-09-20T16:30:55.370",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654078,1726849855380,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.380",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654079,1726849855391,"fUST",-594.08,0.00016797,2,"2024-09-20T16:30:55.391",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654080,1726849855403,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.403",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654081,1726849855416,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.416",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654082,1726849855426,"fUST",-287.73218939,0.00016797,2,"2024-09-20T16:30:55.426",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654083,1726849855436,"fUST",-516.67,0.00016797,2,"2024-09-20T16:30:55.436",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654084,1726849855447,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.447",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654085,1726849855457,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.457",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654086,1726849855467,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.467",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654087,1726849855476,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.476",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654088,1726849855487,"fUST",-608.01,0.00016797,2,"2024-09-20T16:30:55.487",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654089,1726849855497,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.497",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654090,1726849855507,"fUST",-510.88,0.00016797,2,"2024-09-20T16:30:55.507",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654091,1726849855517,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.517",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654092,1726849855527,"fUST",-770.65,0.00016797,2,"2024-09-20T16:30:55.527",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654093,1726849855537,"fUST",-761.01,0.00016797,2,"2024-09-20T16:30:55.537",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654094,1726849855547,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.547",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654095,1726849855556,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.556",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654096,1726849855568,"fUST",-577.53,0.00016797,2,"2024-09-20T16:30:55.568",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654097,1726849855577,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.577",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654098,1726849855587,"fUST",-500.0,0.00016797,2,"2024-09-20T16:30:55.587",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654099,1726849855596,"fUST",-151.0,0.00016798,2,"2024-09-20T16:30:55.596",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654100,1726849855605,"fUST",-500.0,0.00016798,2,"2024-09-20T16:30:55.605",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654101,1726849855615,"fUST",-652.36,0.00016798,2,"2024-09-20T16:30:55.615",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654102,1726849855624,"fUST",-500.0,0.00016798,2,"2024-09-20T16:30:55.624",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654103,1726849855633,"fUST",-859.59,0.00016798,2,"2024-09-20T16:30:55.633",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654104,1726849855643,"fUST",-500.0,0.00016798,2,"2024-09-20T16:30:55.643",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654105,1726849855652,"fUST",-500.0,0.00016798,2,"2024-09-20T16:30:55.652",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654106,1726849855662,"fUST",-500.0,0.00016798,2,"2024-09-20T16:30:55.662",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654107,1726849855672,"fUST",-1417.57,0.00016798,2,"2024-09-20T16:30:55.672",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654108,1726849855681,"fUST",-500.0,0.00016798,2,"2024-09-20T16:30:55.681",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654109,1726849855691,"fUST",-500.0,0.00016798,2,"2024-09-20T16:30:55.691",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654110,1726849855701,"fUST",-500.0,0.00016798,2,"2024-09-20T16:30:55.701",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654111,1726849855710,"fUST",-1130.89,0.00016798,2,"2024-09-20T16:30:55.710",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654112,1726849855720,"fUST",-230.612043,0.00016798,2,"2024-09-20T16:30:55.720",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654113,1726849855730,"fUST",-230.612043,0.00016798,2,"2024-09-20T16:30:55.730",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654114,1726849855740,"fUST",-500.0,0.00016798,2,"2024-09-20T16:30:55.740",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654115,1726849855749,"fUST",-287.28,0.00016798,2,"2024-09-20T16:30:55.749",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654116,1726849855758,"fUST",-500.0,0.00016798,2,"2024-09-20T16:30:55.758",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654117,1726849855767,"fUST",-3000.0,0.000168,2,"2024-09-20T16:30:55.767",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654118,1726849855777,"fUST",-359.237184,0.00016805,2,"2024-09-20T16:30:55.777",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654119,1726849855786,"fUST",-473.917274,0.00016805,2,"2024-09-20T16:30:55.786",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654120,1726849855796,"fUST",-172.038029,0.00016805,2,"2024-09-20T16:30:55.796",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654121,1726849855805,"fUST",-4136.039138,0.0001681,2,"2024-09-20T16:30:55.805",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654122,1726849855815,"fUST",-153.538,0.00016835,2,"2024-09-20T16:30:55.815",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654123,1726849855825,"fUST",-608.596,0.00016835,2,"2024-09-20T16:30:55.825",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654124,1726849855834,"fUST",-1216.0,0.00016835,2,"2024-09-20T16:30:55.834",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654125,1726849855844,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:55.844",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654126,1726849855853,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:55.853",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654127,1726849855863,"fUST",-523.27754454,0.00016857,2,"2024-09-20T16:30:55.863",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654128,1726849855872,"fUST",-749.69,0.00016857,2,"2024-09-20T16:30:55.872",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654129,1726849855882,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:55.882",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654130,1726849855894,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:55.894",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654131,1726849855905,"fUST",-823.24,0.00016857,2,"2024-09-20T16:30:55.905",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654132,1726849855915,"fUST",-1124.2,0.00016857,2,"2024-09-20T16:30:55.915",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654133,1726849855925,"fUST",-2812.8,0.00016857,2,"2024-09-20T16:30:55.925",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654134,1726849855936,"fUST",-1154.45,0.00016857,2,"2024-09-20T16:30:55.936",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654135,1726849855947,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:55.947",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654136,1726849855957,"fUST",-1119.27,0.00016857,2,"2024-09-20T16:30:55.957",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654137,1726849855966,"fUST",-711.33,0.00016857,2,"2024-09-20T16:30:55.966",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654138,1726849855976,"fUST",-469.63465736,0.00016857,2,"2024-09-20T16:30:55.976",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654139,1726849855986,"fUST",-1143.54,0.00016857,2,"2024-09-20T16:30:55.986",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654140,1726849855997,"fUST",-860.87,0.00016857,2,"2024-09-20T16:30:55.997",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654141,1726849856007,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.007",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654142,1726849856017,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.017",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654143,1726849856026,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.026",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654144,1726849856035,"fUST",-638.48,0.00016857,2,"2024-09-20T16:30:56.035",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654145,1726849856045,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.045",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654146,1726849856055,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.055",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654147,1726849856064,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.064",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654148,1726849856074,"fUST",-633.57,0.00016857,2,"2024-09-20T16:30:56.074",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654149,1726849856083,"fUST",-718.59,0.00016857,2,"2024-09-20T16:30:56.083",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654150,1726849856093,"fUST",-977.74,0.00016857,2,"2024-09-20T16:30:56.093",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654151,1726849856102,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.102",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654152,1726849856112,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.112",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654153,1726849856122,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.122",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654154,1726849856132,"fUST",-151.0,0.00016857,2,"2024-09-20T16:30:56.132",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654155,1726849856141,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.141",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654156,1726849856152,"fUST",-589.91,0.00016857,2,"2024-09-20T16:30:56.152",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654157,1726849856162,"fUST",-248.10241989,0.00016857,2,"2024-09-20T16:30:56.162",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654158,1726849856172,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.172",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654159,1726849856181,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.181",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654160,1726849856191,"fUST",-615.12,0.00016857,2,"2024-09-20T16:30:56.191",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654161,1726849856200,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.200",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654162,1726849856210,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.210",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654163,1726849856219,"fUST",-577.04405517,0.00016857,2,"2024-09-20T16:30:56.219",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654164,1726849856228,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.228",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654165,1726849856238,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.238",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654166,1726849856247,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.247",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654167,1726849856257,"fUST",-673.52,0.00016857,2,"2024-09-20T16:30:56.257",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654168,1726849856268,"fUST",-500.0015,0.00016857,2,"2024-09-20T16:30:56.268",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654169,1726849856278,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.278",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654170,1726849856288,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.288",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654171,1726849856299,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.299",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654172,1726849856309,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.309",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654173,1726849856319,"fUST",-359.36514527,0.00016857,2,"2024-09-20T16:30:56.319",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654174,1726849856329,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.329",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654175,1726849856339,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.339",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654176,1726849856350,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.350",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654177,1726849856360,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.360",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654178,1726849856370,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.370",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654179,1726849856379,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.379",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654180,1726849856389,"fUST",-478.04,0.00016857,2,"2024-09-20T16:30:56.389",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654181,1726849856403,"fUST",-500.0,0.00016857,2,"2024-09-20T16:30:56.403",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654182,1726849856412,"fUST",-215.89666512,0.00016857,2,"2024-09-20T16:30:56.412",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654183,1726849856423,"fUST",-727.30105621,0.00016863,2,"2024-09-20T16:30:56.423",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654184,1726849856432,"fUST",-500.0,0.0001687,2,"2024-09-20T16:30:56.432",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654185,1726849856443,"fUST",-300.0,0.000169,6,"2024-09-20T16:30:56.443",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654186,1726849856454,"fUST",-151.0,0.00016902,2,"2024-09-20T16:30:56.454",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654187,1726849856463,"fUST",-206.0,0.0001692,2,"2024-09-20T16:30:56.463",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654188,1726849856474,"fUST",-7993.10657089,0.0001693,2,"2024-09-20T16:30:56.474",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654189,1726849856483,"fUST",-600.0,0.00016941,2,"2024-09-20T16:30:56.483",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654190,1726849856492,"fUST",-682.23,0.00016969,2,"2024-09-20T16:30:56.492",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654191,1726849856502,"fUST",-500.0,0.00016969,2,"2024-09-20T16:30:56.502",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654192,1726849856511,"fUST",-574.66,0.00016969,2,"2024-09-20T16:30:56.511",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654193,1726849856523,"fUST",-173.27666512,0.00016969,2,"2024-09-20T16:30:56.523",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654194,1726849856533,"fUST",-54541.23,0.00016969,2,"2024-09-20T16:30:56.533",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654195,1726849856543,"fUST",-2235.03,0.0001697,2,"2024-09-20T16:30:56.543",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654196,1726849856552,"fUST",-780.94,0.0001697,2,"2024-09-20T16:30:56.552",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654197,1726849856562,"fUST",-500.0,0.0001697,2,"2024-09-20T16:30:56.562",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654198,1726849856571,"fUST",-500.0,0.0001697,2,"2024-09-20T16:30:56.571",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654199,1726849856581,"fUST",-500.0,0.0001697,2,"2024-09-20T16:30:56.581",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654200,1726849856591,"fUST",-213.784073,0.00016987,2,"2024-09-20T16:30:56.591",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654201,1726849856600,"fUST",-275.15831,0.00016987,2,"2024-09-20T16:30:56.600",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654202,1726849856609,"fUST",-314.891116,0.00016987,2,"2024-09-20T16:30:56.609",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654203,1726849856621,"fUST",-359.237185,0.00016987,2,"2024-09-20T16:30:56.621",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654204,1726849856630,"fUST",-159.026158,0.00016987,2,"2024-09-20T16:30:56.630",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654205,1726849856641,"fUST",-2000.0,0.00017,2,"2024-09-20T16:30:56.641",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654206,1726849856653,"fUST",-151.0,0.00017,2,"2024-09-20T16:30:56.653",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654207,1726849856662,"fUST",-359.237184,0.00017015,2,"2024-09-20T16:30:56.662",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654208,1726849856675,"fUST",-473.917274,0.00017015,2,"2024-09-20T16:30:56.675",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654209,1726849856684,"fUST",-151.0,0.0001702,2,"2024-09-20T16:30:56.684",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654210,1726849856693,"fUST",-181.816389,0.00017057,2,"2024-09-20T16:30:56.693",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654211,1726849856702,"fUST",-152.663539,0.00017059,2,"2024-09-20T16:30:56.702",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654212,1726849856711,"fUST",-152.663539,0.00017059,2,"2024-09-20T16:30:56.711",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654213,1726849856720,"fUST",-500.0,0.00017059,2,"2024-09-20T16:30:56.720",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654214,1726849856729,"fUST",-500.0,0.00017059,2,"2024-09-20T16:30:56.729",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654215,1726849856739,"fUST",-1254.49,0.00017059,2,"2024-09-20T16:30:56.739",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654216,1726849856749,"fUST",-500.0,0.00017059,2,"2024-09-20T16:30:56.749",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654217,1726849856758,"fUST",-500.0,0.0001706,2,"2024-09-20T16:30:56.758",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654218,1726849856768,"fUST",-500.0,0.0001706,2,"2024-09-20T16:30:56.768",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654219,1726849856777,"fUST",-2013.89,0.00017061,2,"2024-09-20T16:30:56.777",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654220,1726849856786,"fUST",-280.47290367,0.00017061,2,"2024-09-20T16:30:56.786",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654221,1726849856795,"fUST",-500.0,0.00017061,2,"2024-09-20T16:30:56.795",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654222,1726849856805,"fUST",-500.0,0.00017061,2,"2024-09-20T16:30:56.805",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654223,1726849856815,"fUST",-500.0,0.00017061,2,"2024-09-20T16:30:56.815",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654224,1726849856825,"fUST",-500.0,0.00017061,2,"2024-09-20T16:30:56.825",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654225,1726849856835,"fUST",-151.0,0.00017061,2,"2024-09-20T16:30:56.835",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654226,1726849856846,"fUST",-151.0,0.00017061,2,"2024-09-20T16:30:56.846",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654227,1726849856857,"fUST",-669.37,0.00017061,2,"2024-09-20T16:30:56.857",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654228,1726849856866,"fUST",-711.78,0.00017061,2,"2024-09-20T16:30:56.866",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654229,1726849856875,"fUST",-500.0,0.00017061,2,"2024-09-20T16:30:56.875",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654230,1726849856885,"fUST",-446.733164,0.00017061,2,"2024-09-20T16:30:56.885",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654231,1726849856895,"fUST",-500.0,0.00017061,2,"2024-09-20T16:30:56.895",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654232,1726849856904,"fUST",-446.733164,0.00017061,2,"2024-09-20T16:30:56.904",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654233,1726849857037,"fUST",-1048.35,0.00017061,2,"2024-09-20T16:30:57.037",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654234,1726849857048,"fUST",-500.0,0.00017061,2,"2024-09-20T16:30:57.048",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654235,1726849857058,"fUST",-707.82,0.00017061,2,"2024-09-20T16:30:57.058",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654236,1726849857066,"fUST",-713.32,0.00017061,2,"2024-09-20T16:30:57.066",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654237,1726849857076,"fUST",-512.42,0.00017061,2,"2024-09-20T16:30:57.076",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654238,1726849857086,"fUST",-1533.92,0.00017061,2,"2024-09-20T16:30:57.086",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654239,1726849857095,"fUST",-835.97,0.00017061,2,"2024-09-20T16:30:57.095",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654240,1726849857105,"fUST",-719.41,0.00017061,2,"2024-09-20T16:30:57.105",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654241,1726849857118,"fUST",-592.83,0.00017061,2,"2024-09-20T16:30:57.118",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654242,1726849857128,"fUST",-500.0,0.00017061,2,"2024-09-20T16:30:57.128",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654243,1726849857139,"fUST",-500.0,0.00017061,2,"2024-09-20T16:30:57.139",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654244,1726849857148,"fUST",-526.55,0.00017061,2,"2024-09-20T16:30:57.148",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654245,1726849857159,"fUST",-500.0,0.00017061,2,"2024-09-20T16:30:57.159",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654246,1726849857169,"fUST",-500.0,0.00017061,2,"2024-09-20T16:30:57.169",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654247,1726849857178,"fUST",-500.0,0.00017061,2,"2024-09-20T16:30:57.178",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654248,1726849857187,"fUST",-500.0,0.00017061,2,"2024-09-20T16:30:57.187",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654249,1726849857197,"fUST",-500.0,0.00017061,2,"2024-09-20T16:30:57.197",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654250,1726849857206,"fUST",-500.0,0.00017061,2,"2024-09-20T16:30:57.206",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654251,1726849857215,"fUST",-161.48793647,0.00017061,2,"2024-09-20T16:30:57.215",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654252,1726849857225,"fUST",-500.0,0.00017061,2,"2024-09-20T16:30:57.225",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654253,1726849857235,"fUST",-500.0,0.00017061,2,"2024-09-20T16:30:57.235",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654254,1726849857244,"fUST",-500.0,0.00017061,2,"2024-09-20T16:30:57.244",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654255,1726849857254,"fUST",-223.13053213,0.0001707,2,"2024-09-20T16:30:57.254",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654256,1726849857263,"fUST",-500.0,0.0001707,2,"2024-09-20T16:30:57.263",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654257,1726849857272,"fUST",-599.25,0.00017071,2,"2024-09-20T16:30:57.272",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654258,1726849857282,"fUST",-921.45,0.00017071,2,"2024-09-20T16:30:57.282",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654259,1726849857291,"fUST",-511.27,0.00017071,2,"2024-09-20T16:30:57.291",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654260,1726849857300,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.300",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654261,1726849857309,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.309",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654262,1726849857318,"fUST",-730.95,0.00017071,2,"2024-09-20T16:30:57.318",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654263,1726849857328,"fUST",-200.0,0.00017071,2,"2024-09-20T16:30:57.328",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654264,1726849857338,"fUST",-528.81,0.00017071,2,"2024-09-20T16:30:57.338",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654265,1726849857347,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.347",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654266,1726849857357,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.357",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654267,1726849857367,"fUST",-626.82,0.00017071,2,"2024-09-20T16:30:57.367",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654268,1726849857376,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.376",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654269,1726849857386,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.386",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654270,1726849857398,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.398",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654271,1726849857407,"fUST",-1000.17,0.00017071,2,"2024-09-20T16:30:57.407",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654272,1726849857417,"fUST",-616.53,0.00017071,2,"2024-09-20T16:30:57.417",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654273,1726849857426,"fUST",-544.65,0.00017071,2,"2024-09-20T16:30:57.426",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654274,1726849857435,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.435",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654275,1726849857445,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.445",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654276,1726849857454,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.454",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654277,1726849857463,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.463",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654278,1726849857472,"fUST",-746.45,0.00017071,2,"2024-09-20T16:30:57.472",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654279,1726849857481,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.481",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654280,1726849857491,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.491",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654281,1726849857500,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.500",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654282,1726849857509,"fUST",-510.27,0.00017071,2,"2024-09-20T16:30:57.509",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654283,1726849857519,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.519",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654284,1726849857528,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.528",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654285,1726849857536,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.536",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654286,1726849857546,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.546",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654287,1726849857554,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.554",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654288,1726849857565,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.565",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654289,1726849857574,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.574",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654290,1726849857583,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.583",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654291,1726849857592,"fUST",-805.83,0.00017071,2,"2024-09-20T16:30:57.592",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654292,1726849857602,"fUST",-230.612043,0.00017071,2,"2024-09-20T16:30:57.602",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654293,1726849857611,"fUST",-230.612043,0.00017071,2,"2024-09-20T16:30:57.611",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654294,1726849857620,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.620",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654295,1726849857629,"fUST",-681.44,0.00017071,2,"2024-09-20T16:30:57.629",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654296,1726849857638,"fUST",-175.25647326,0.00017071,2,"2024-09-20T16:30:57.638",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654297,1726849857647,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.647",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654298,1726849857657,"fUST",-799.02,0.00017071,2,"2024-09-20T16:30:57.657",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654299,1726849857667,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.667",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654300,1726849857676,"fUST",-397.53226942,0.00017071,2,"2024-09-20T16:30:57.676",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654301,1726849857686,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.686",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654302,1726849857695,"fUST",-594.08,0.00017071,2,"2024-09-20T16:30:57.695",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654303,1726849857705,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.705",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654304,1726849857714,"fUST",-581.45035068,0.00017071,2,"2024-09-20T16:30:57.714",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654305,1726849857723,"fUST",-516.67,0.00017071,2,"2024-09-20T16:30:57.723",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654306,1726849857733,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.733",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654307,1726849857742,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.742",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654308,1726849857751,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.751",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654309,1726849857760,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.760",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654310,1726849857771,"fUST",-608.01,0.00017071,2,"2024-09-20T16:30:57.771",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654311,1726849857781,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.781",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654312,1726849857790,"fUST",-510.88,0.00017071,2,"2024-09-20T16:30:57.790",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654313,1726849857799,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.799",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654314,1726849857807,"fUST",-770.65,0.00017071,2,"2024-09-20T16:30:57.807",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654315,1726849857816,"fUST",-761.01,0.00017071,2,"2024-09-20T16:30:57.816",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654316,1726849857826,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.826",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654317,1726849857835,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.835",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654318,1726849857845,"fUST",-577.53,0.00017071,2,"2024-09-20T16:30:57.845",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654319,1726849857854,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.854",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654320,1726849857862,"fUST",-500.0,0.00017071,2,"2024-09-20T16:30:57.862",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654321,1726849857872,"fUST",-151.0,0.00017072,2,"2024-09-20T16:30:57.872",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654322,1726849857881,"fUST",-500.0,0.00017072,2,"2024-09-20T16:30:57.881",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654323,1726849857890,"fUST",-652.36,0.00017072,2,"2024-09-20T16:30:57.890",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654324,1726849857899,"fUST",-373.82216024,0.00017072,2,"2024-09-20T16:30:57.899",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654325,1726849857908,"fUST",-859.59,0.00017072,2,"2024-09-20T16:30:57.908",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654326,1726849857918,"fUST",-500.0,0.00017072,2,"2024-09-20T16:30:57.918",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654327,1726849857927,"fUST",-500.0,0.00017072,2,"2024-09-20T16:30:57.927",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654328,1726849857936,"fUST",-166.16,0.00017072,2,"2024-09-20T16:30:57.936",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654329,1726849857945,"fUST",-1417.57,0.00017072,2,"2024-09-20T16:30:57.945",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654330,1726849857954,"fUST",-461.42776472,0.00017072,2,"2024-09-20T16:30:57.954",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654331,1726849857964,"fUST",-531.66243584,0.00017072,2,"2024-09-20T16:30:57.964",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654332,1726849857973,"fUST",-500.0,0.00017072,2,"2024-09-20T16:30:57.973",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654333,1726849857982,"fUST",-1130.89,0.00017072,2,"2024-09-20T16:30:57.982",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654334,1726849857992,"fUST",-500.0,0.00017072,2,"2024-09-20T16:30:57.992",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654335,1726849858001,"fUST",-287.28,0.00017072,2,"2024-09-20T16:30:58.001",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654336,1726849858011,"fUST",-500.0,0.00017072,2,"2024-09-20T16:30:58.011",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654337,1726849858020,"fUST",-600.0,0.000171,2,"2024-09-20T16:30:58.020",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654338,1726849858029,"fUST",-600.0,0.000171,2,"2024-09-20T16:30:58.029",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654339,1726849858038,"fUST",-600.0,0.000171,2,"2024-09-20T16:30:58.038",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654340,1726849858047,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.047",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654341,1726849858056,"fUST",-246.59710641,0.00017131,2,"2024-09-20T16:30:58.056",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654342,1726849858065,"fUST",-749.69,0.00017131,2,"2024-09-20T16:30:58.065",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654343,1726849858075,"fUST",-430.72399219,0.00017131,2,"2024-09-20T16:30:58.075",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654344,1726849858084,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.084",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654345,1726849858093,"fUST",-823.24,0.00017131,2,"2024-09-20T16:30:58.093",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654346,1726849858103,"fUST",-1124.2,0.00017131,2,"2024-09-20T16:30:58.103",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654347,1726849858112,"fUST",-2812.8,0.00017131,2,"2024-09-20T16:30:58.112",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654348,1726849858122,"fUST",-1154.45,0.00017131,2,"2024-09-20T16:30:58.122",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654349,1726849858131,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.131",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654350,1726849858141,"fUST",-1119.27,0.00017131,2,"2024-09-20T16:30:58.141",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654351,1726849858150,"fUST",-711.33,0.00017131,2,"2024-09-20T16:30:58.150",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654352,1726849858159,"fUST",-1143.54,0.00017131,2,"2024-09-20T16:30:58.159",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654353,1726849858172,"fUST",-860.87,0.00017131,2,"2024-09-20T16:30:58.172",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654354,1726849858187,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.187",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654355,1726849858197,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.197",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654356,1726849858210,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.210",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654357,1726849858219,"fUST",-638.48,0.00017131,2,"2024-09-20T16:30:58.219",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654358,1726849858229,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.229",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654359,1726849858238,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.238",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654360,1726849858248,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.248",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654361,1726849858257,"fUST",-633.57,0.00017131,2,"2024-09-20T16:30:58.257",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654362,1726849858267,"fUST",-718.59,0.00017131,2,"2024-09-20T16:30:58.267",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654363,1726849858277,"fUST",-977.74,0.00017131,2,"2024-09-20T16:30:58.277",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654364,1726849858286,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.286",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654365,1726849858296,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.296",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654366,1726849858306,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.306",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654367,1726849858315,"fUST",-330.86102192,0.00017131,2,"2024-09-20T16:30:58.315",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654368,1726849858325,"fUST",-244.617938,0.00017131,2,"2024-09-20T16:30:58.325",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654369,1726849858335,"fUST",-589.91,0.00017131,2,"2024-09-20T16:30:58.335",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654370,1726849858344,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.344",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654371,1726849858354,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.354",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654372,1726849858364,"fUST",-615.12,0.00017131,2,"2024-09-20T16:30:58.364",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654373,1726849858373,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.373",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654374,1726849858383,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.383",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654375,1726849858393,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.393",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654376,1726849858405,"fUST",-673.52,0.00017131,2,"2024-09-20T16:30:58.405",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654377,1726849858414,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.414",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654378,1726849858426,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.426",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654379,1726849858435,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.435",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654380,1726849858444,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.444",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654381,1726849858454,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.454",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654382,1726849858463,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.463",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654383,1726849858474,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.474",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654384,1726849858483,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.483",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654385,1726849858494,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.494",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654386,1726849858504,"fUST",-500.0,0.00017131,2,"2024-09-20T16:30:58.504",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654387,1726849858514,"fUST",-152.663539,0.00017131,2,"2024-09-20T16:30:58.514",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654388,1726849858526,"fUST",-152.663539,0.00017131,2,"2024-09-20T16:30:58.526",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654389,1726849858538,"fUST",-151.0,0.00017137,2,"2024-09-20T16:30:58.538",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654390,1726849858549,"fUST",-183.339056,0.00017196,2,"2024-09-20T16:30:58.549",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654391,1726849858560,"fUST",-213.784073,0.00017196,2,"2024-09-20T16:30:58.560",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654392,1726849858569,"fUST",-275.15831,0.00017196,2,"2024-09-20T16:30:58.569",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654393,1726849858579,"fUST",-314.891116,0.00017196,2,"2024-09-20T16:30:58.579",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654394,1726849858589,"fUST",-359.237185,0.00017196,2,"2024-09-20T16:30:58.589",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654395,1726849858599,"fUST",-159.026158,0.00017196,2,"2024-09-20T16:30:58.599",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654396,1726849858610,"fUST",-151.330472,0.000172,2,"2024-09-20T16:30:58.610",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654397,1726849858620,"fUST",-151.0,0.00017204,2,"2024-09-20T16:30:58.620",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654398,1726849858629,"fUST",-285.272027,0.00017204,2,"2024-09-20T16:30:58.629",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654399,1726849858639,"fUST",-446.733164,0.00017204,2,"2024-09-20T16:30:58.639",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654400,1726849858648,"fUST",-446.733164,0.00017204,2,"2024-09-20T16:30:58.648",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654401,1726849858658,"fUST",-359.237184,0.00017225,2,"2024-09-20T16:30:58.658",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654402,1726849858668,"fUST",-473.917274,0.00017225,2,"2024-09-20T16:30:58.668",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654403,1726849858678,"fUST",-682.23,0.00017243,2,"2024-09-20T16:30:58.678",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654404,1726849858687,"fUST",-500.0,0.00017243,2,"2024-09-20T16:30:58.687",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654405,1726849858697,"fUST",-574.66,0.00017243,2,"2024-09-20T16:30:58.697",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654406,1726849858706,"fUST",-54541.23,0.00017243,2,"2024-09-20T16:30:58.706",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654407,1726849858716,"fUST",-2235.03,0.00017244,2,"2024-09-20T16:30:58.716",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654408,1726849858725,"fUST",-780.94,0.00017244,2,"2024-09-20T16:30:58.725",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654409,1726849858735,"fUST",-500.0,0.00017244,2,"2024-09-20T16:30:58.735",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654410,1726849858746,"fUST",-500.0,0.00017244,2,"2024-09-20T16:30:58.746",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654411,1726849858756,"fUST",-578.85765561,0.00017244,2,"2024-09-20T16:30:58.756",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654412,1726849858766,"fUST",-151.0,0.00017255,2,"2024-09-20T16:30:58.766",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654413,1726849858777,"fUST",-190.31030363,0.00017259,2,"2024-09-20T16:30:58.777",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654414,1726849858787,"fUST",-783.08044852,0.00017259,2,"2024-09-20T16:30:58.787",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654415,1726849858797,"fUST",-3701.97117067,0.00017266,2,"2024-09-20T16:30:58.797",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654416,1726849858807,"fUST",-500.0,0.00017333,2,"2024-09-20T16:30:58.807",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654417,1726849858818,"fUST",-500.0,0.00017333,2,"2024-09-20T16:30:58.818",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654418,1726849858827,"fUST",-1254.49,0.00017333,2,"2024-09-20T16:30:58.827",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654419,1726849858839,"fUST",-500.0,0.00017333,2,"2024-09-20T16:30:58.839",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654420,1726849858850,"fUST",-500.0,0.00017334,2,"2024-09-20T16:30:58.850",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654421,1726849858860,"fUST",-500.0,0.00017334,2,"2024-09-20T16:30:58.860",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654422,1726849858870,"fUST",-2013.89,0.00017335,2,"2024-09-20T16:30:58.870",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654423,1726849858880,"fUST",-500.0,0.00017335,2,"2024-09-20T16:30:58.880",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654424,1726849858891,"fUST",-388.25925132,0.00017335,2,"2024-09-20T16:30:58.891",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654425,1726849858901,"fUST",-500.0,0.00017335,2,"2024-09-20T16:30:58.901",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654426,1726849858910,"fUST",-500.0,0.00017335,2,"2024-09-20T16:30:58.910",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654427,1726849858921,"fUST",-669.37,0.00017335,2,"2024-09-20T16:30:58.921",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654428,1726849858931,"fUST",-711.78,0.00017335,2,"2024-09-20T16:30:58.931",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654429,1726849858940,"fUST",-224.36,0.00017335,2,"2024-09-20T16:30:58.940",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654430,1726849858949,"fUST",-500.0,0.00017335,2,"2024-09-20T16:30:58.949",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654431,1726849858958,"fUST",-1048.35,0.00017335,2,"2024-09-20T16:30:58.958",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654432,1726849858967,"fUST",-500.0,0.00017335,2,"2024-09-20T16:30:58.967",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654433,1726849858976,"fUST",-707.82,0.00017335,2,"2024-09-20T16:30:58.976",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654434,1726849858986,"fUST",-713.32,0.00017335,2,"2024-09-20T16:30:58.986",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654435,1726849858995,"fUST",-512.42,0.00017335,2,"2024-09-20T16:30:58.995",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654436,1726849859005,"fUST",-1533.92,0.00017335,2,"2024-09-20T16:30:59.005",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654437,1726849859014,"fUST",-835.97,0.00017335,2,"2024-09-20T16:30:59.014",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654438,1726849859024,"fUST",-719.41,0.00017335,2,"2024-09-20T16:30:59.024",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654439,1726849859033,"fUST",-592.83,0.00017335,2,"2024-09-20T16:30:59.033",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654440,1726849859043,"fUST",-500.0,0.00017335,2,"2024-09-20T16:30:59.043",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654441,1726849859052,"fUST",-500.0,0.00017335,2,"2024-09-20T16:30:59.052",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654442,1726849859061,"fUST",-526.55,0.00017335,2,"2024-09-20T16:30:59.061",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654443,1726849859071,"fUST",-500.0,0.00017335,2,"2024-09-20T16:30:59.071",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654444,1726849859081,"fUST",-500.0,0.00017335,2,"2024-09-20T16:30:59.081",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654445,1726849859091,"fUST",-639.15,0.00017335,2,"2024-09-20T16:30:59.091",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654446,1726849859101,"fUST",-500.0,0.00017335,2,"2024-09-20T16:30:59.101",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654447,1726849859110,"fUST",-500.0,0.00017335,2,"2024-09-20T16:30:59.110",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654448,1726849859119,"fUST",-500.0,0.00017335,2,"2024-09-20T16:30:59.119",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654449,1726849859129,"fUST",-500.0,0.00017335,2,"2024-09-20T16:30:59.129",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654450,1726849859139,"fUST",-500.0,0.00017335,2,"2024-09-20T16:30:59.139",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654451,1726849859148,"fUST",-500.0,0.00017335,2,"2024-09-20T16:30:59.148",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654452,1726849859158,"fUST",-181.816389,0.00017336,2,"2024-09-20T16:30:59.158",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654453,1726849859167,"fUST",-630.629013,0.00017341,2,"2024-09-20T16:30:59.167",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654454,1726849859177,"fUST",-818.18412294,0.00017342,2,"2024-09-20T16:30:59.177",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654455,1726849859187,"fUST",-1000.0,0.00017342,2,"2024-09-20T16:30:59.187",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654456,1726849859196,"fUST",-1000.0,0.00017342,2,"2024-09-20T16:30:59.196",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654457,1726849859205,"fUST",-1000.0,0.00017342,2,"2024-09-20T16:30:59.205",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654458,1726849859214,"fUST",-500.0,0.00017344,2,"2024-09-20T16:30:59.214",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654459,1726849859224,"fUST",-599.25,0.00017345,2,"2024-09-20T16:30:59.224",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654460,1726849859233,"fUST",-921.45,0.00017345,2,"2024-09-20T16:30:59.233",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654461,1726849859242,"fUST",-511.27,0.00017345,2,"2024-09-20T16:30:59.242",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654462,1726849859252,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.252",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654463,1726849859261,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.261",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654464,1726849859270,"fUST",-730.95,0.00017345,2,"2024-09-20T16:30:59.270",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654465,1726849859281,"fUST",-200.0,0.00017345,2,"2024-09-20T16:30:59.281",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654466,1726849859292,"fUST",-528.81,0.00017345,2,"2024-09-20T16:30:59.292",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654467,1726849859302,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.302",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654468,1726849859312,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.312",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654469,1726849859438,"fUST",-626.82,0.00017345,2,"2024-09-20T16:30:59.438",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654470,1726849859448,"fUST",-496.33150023,0.00017345,2,"2024-09-20T16:30:59.448",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654471,1726849859457,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.457",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654472,1726849859467,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.467",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654473,1726849859476,"fUST",-1000.17,0.00017345,2,"2024-09-20T16:30:59.476",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654474,1726849859486,"fUST",-616.53,0.00017345,2,"2024-09-20T16:30:59.486",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654475,1726849859495,"fUST",-544.65,0.00017345,2,"2024-09-20T16:30:59.495",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654476,1726849859504,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.504",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654477,1726849859514,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.514",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654478,1726849859524,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.524",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654479,1726849859534,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.534",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654480,1726849859543,"fUST",-746.45,0.00017345,2,"2024-09-20T16:30:59.543",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654481,1726849859553,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.553",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654482,1726849859562,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.562",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654483,1726849859571,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.571",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654484,1726849859581,"fUST",-510.27,0.00017345,2,"2024-09-20T16:30:59.581",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654485,1726849859590,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.590",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654486,1726849859599,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.599",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654487,1726849859608,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.608",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654488,1726849859618,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.618",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654489,1726849859628,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.628",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654490,1726849859637,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.637",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654491,1726849859648,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.648",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654492,1726849859658,"fUST",-152.663539,0.00017345,2,"2024-09-20T16:30:59.658",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654493,1726849859667,"fUST",-152.66354272,0.00017345,2,"2024-09-20T16:30:59.667",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654494,1726849859677,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.677",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654495,1726849859687,"fUST",-805.83,0.00017345,2,"2024-09-20T16:30:59.687",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654496,1726849859696,"fUST",-230.612043,0.00017345,2,"2024-09-20T16:30:59.696",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654497,1726849859705,"fUST",-230.612046,0.00017345,2,"2024-09-20T16:30:59.705",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654498,1726849859716,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.716",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654499,1726849859725,"fUST",-681.44,0.00017345,2,"2024-09-20T16:30:59.725",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654500,1726849859735,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.735",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654501,1726849859745,"fUST",-799.02,0.00017345,2,"2024-09-20T16:30:59.745",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654502,1726849859754,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.754",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654503,1726849859764,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.764",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654504,1726849859773,"fUST",-594.08,0.00017345,2,"2024-09-20T16:30:59.773",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654505,1726849859782,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.782",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654506,1726849859791,"fUST",-516.67,0.00017345,2,"2024-09-20T16:30:59.791",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654507,1726849859800,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.800",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654508,1726849859809,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.809",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654509,1726849859819,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.819",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654510,1726849859828,"fUST",-290.42028302,0.00017345,2,"2024-09-20T16:30:59.828",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654511,1726849859837,"fUST",-608.01,0.00017345,2,"2024-09-20T16:30:59.837",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654512,1726849859846,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.846",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654513,1726849859856,"fUST",-510.88,0.00017345,2,"2024-09-20T16:30:59.856",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654514,1726849859865,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.865",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654515,1726849859875,"fUST",-770.65,0.00017345,2,"2024-09-20T16:30:59.875",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654516,1726849859884,"fUST",-761.01,0.00017345,2,"2024-09-20T16:30:59.884",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654517,1726849859893,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.893",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654518,1726849859903,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.903",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654519,1726849859911,"fUST",-577.53,0.00017345,2,"2024-09-20T16:30:59.911",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654520,1726849859921,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.921",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654521,1726849859931,"fUST",-500.0,0.00017345,2,"2024-09-20T16:30:59.931",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654522,1726849859940,"fUST",-151.0,0.00017346,2,"2024-09-20T16:30:59.940",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654523,1726849859949,"fUST",-500.0,0.00017346,2,"2024-09-20T16:30:59.949",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654524,1726849859959,"fUST",-652.36,0.00017346,2,"2024-09-20T16:30:59.959",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654525,1726849859969,"fUST",-859.59,0.00017346,2,"2024-09-20T16:30:59.969",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654526,1726849859979,"fUST",-500.0,0.00017346,2,"2024-09-20T16:30:59.979",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654527,1726849859991,"fUST",-329.49509007,0.00017346,2,"2024-09-20T16:30:59.991",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654528,1726849860001,"fUST",-1417.57,0.00017346,2,"2024-09-20T16:31:00.001",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654529,1726849860011,"fUST",-500.0,0.00017346,2,"2024-09-20T16:31:00.011",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654530,1726849860020,"fUST",-1130.89,0.00017346,2,"2024-09-20T16:31:00.020",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654531,1726849860030,"fUST",-500.0,0.00017346,2,"2024-09-20T16:31:00.030",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654532,1726849860039,"fUST",-287.28,0.00017346,2,"2024-09-20T16:31:00.039",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654533,1726849860049,"fUST",-500.0,0.00017346,2,"2024-09-20T16:31:00.049",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654534,1726849860058,"fUST",-151.0,0.00017346,2,"2024-09-20T16:31:00.058",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654535,1726849860067,"fUST",-446.733164,0.00017346,2,"2024-09-20T16:31:00.067",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654536,1726849860077,"fUST",-446.733164,0.00017346,2,"2024-09-20T16:31:00.077",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654537,1726849860086,"fUST",-151.0,0.00017372,2,"2024-09-20T16:31:00.086",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654538,1726849860095,"fUST",-500.0,0.00017405,2,"2024-09-20T16:31:00.095",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654539,1726849860106,"fUST",-749.69,0.00017405,2,"2024-09-20T16:31:00.106",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654540,1726849860118,"fUST",-500.0,0.00017405,2,"2024-09-20T16:31:00.118",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654541,1726849860128,"fUST",-823.24,0.00017405,2,"2024-09-20T16:31:00.128",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654542,1726849860139,"fUST",-1124.2,0.00017405,2,"2024-09-20T16:31:00.139",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654543,1726849860148,"fUST",-2812.8,0.00017405,2,"2024-09-20T16:31:00.148",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654544,1726849860158,"fUST",-1154.45,0.00017405,2,"2024-09-20T16:31:00.158",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654545,1726849860168,"fUST",-500.0,0.00017405,2,"2024-09-20T16:31:00.168",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654546,1726849860178,"fUST",-1119.27,0.00017405,2,"2024-09-20T16:31:00.178",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654547,1726849860188,"fUST",-711.33,0.00017405,2,"2024-09-20T16:31:00.188",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654548,1726849860201,"fUST",-1143.54,0.00017405,2,"2024-09-20T16:31:00.201",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654549,1726849860210,"fUST",-860.87,0.00017405,2,"2024-09-20T16:31:00.210",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654550,1726849860220,"fUST",-500.0,0.00017405,2,"2024-09-20T16:31:00.220",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654551,1726849860229,"fUST",-500.0,0.00017405,2,"2024-09-20T16:31:00.229",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654552,1726849860239,"fUST",-500.0,0.00017405,2,"2024-09-20T16:31:00.239",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654553,1726849860249,"fUST",-638.48,0.00017405,2,"2024-09-20T16:31:00.249",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654554,1726849860259,"fUST",-500.0,0.00017405,2,"2024-09-20T16:31:00.259",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654555,1726849860268,"fUST",-500.0,0.00017405,2,"2024-09-20T16:31:00.268",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654556,1726849860277,"fUST",-500.0,0.00017405,2,"2024-09-20T16:31:00.277",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654557,1726849860287,"fUST",-633.57,0.00017405,2,"2024-09-20T16:31:00.287",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654558,1726849860296,"fUST",-718.59,0.00017405,2,"2024-09-20T16:31:00.296",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654559,1726849860305,"fUST",-977.74,0.00017405,2,"2024-09-20T16:31:00.305",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654560,1726849860314,"fUST",-500.0,0.00017405,2,"2024-09-20T16:31:00.314",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654561,1726849860324,"fUST",-500.0,0.00017405,2,"2024-09-20T16:31:00.324",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654562,1726849860334,"fUST",-500.0,0.00017405,2,"2024-09-20T16:31:00.334",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654563,1726849860345,"fUST",-589.91,0.00017405,2,"2024-09-20T16:31:00.345",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654564,1726849860354,"fUST",-500.0,0.00017405,2,"2024-09-20T16:31:00.354",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654565,1726849860363,"fUST",-500.0,0.00017405,2,"2024-09-20T16:31:00.363",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654566,1726849860372,"fUST",-615.12,0.00017405,2,"2024-09-20T16:31:00.372",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654567,1726849860382,"fUST",-500.0,0.00017405,2,"2024-09-20T16:31:00.382",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654568,1726849860392,"fUST",-500.0,0.00017405,2,"2024-09-20T16:31:00.392",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654569,1726849860404,"fUST",-673.52,0.00017405,2,"2024-09-20T16:31:00.404",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654570,1726849860414,"fUST",-500.0,0.00017405,2,"2024-09-20T16:31:00.414",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654571,1726849860425,"fUST",-500.0,0.00017405,2,"2024-09-20T16:31:00.425",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654572,1726849860436,"fUST",-500.0,0.00017405,2,"2024-09-20T16:31:00.436",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654573,1726849860445,"fUST",-500.0,0.00017405,2,"2024-09-20T16:31:00.445",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654574,1726849860454,"fUST",-476.90888592,0.00017405,2,"2024-09-20T16:31:00.454",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654575,1726849860464,"fUST",-495.86783002,0.00017405,2,"2024-09-20T16:31:00.464",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654576,1726849860474,"fUST",-556.23221131,0.00017405,2,"2024-09-20T16:31:00.474",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654577,1726849860492,"fUST",-500.0,0.00017405,2,"2024-09-20T16:31:00.492",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654578,1726849860507,"fUST",-619.38362957,0.00017405,2,"2024-09-20T16:31:00.507",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654579,1726849860520,"fUST",-500.0,0.00017405,2,"2024-09-20T16:31:00.520",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654580,1726849860536,"fUST",-176.991934,0.00017406,2,"2024-09-20T16:31:00.536",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654581,1726849860552,"fUST",-265.043597,0.00017406,2,"2024-09-20T16:31:00.552",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654582,1726849860566,"fUST",-353.983869,0.00017406,2,"2024-09-20T16:31:00.566",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654583,1726849860582,"fUST",-530.087193,0.00017406,2,"2024-09-20T16:31:00.582",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654584,1726849860597,"fUST",-580.660763,0.00017406,2,"2024-09-20T16:31:00.597",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654585,1726849860611,"fUST",-537.944563,0.00017406,2,"2024-09-20T16:31:00.611",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654586,1726849860627,"fUST",-550.017169,0.00017406,2,"2024-09-20T16:31:00.627",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654587,1726849860643,"fUST",-498.144768,0.00017406,2,"2024-09-20T16:31:00.643",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654588,1726849860658,"fUST",-229.120789,0.00017406,2,"2024-09-20T16:31:00.658",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654589,1726849860670,"fUST",-443.777647,0.00017406,2,"2024-09-20T16:31:00.670",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654590,1726849860683,"fUST",-213.784073,0.00017406,2,"2024-09-20T16:31:00.683",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654591,1726849860697,"fUST",-275.15831,0.00017406,2,"2024-09-20T16:31:00.697",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654592,1726849860711,"fUST",-314.891116,0.00017406,2,"2024-09-20T16:31:00.711",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654593,1726849860726,"fUST",-359.237185,0.00017406,2,"2024-09-20T16:31:00.726",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654594,1726849860740,"fUST",-159.026158,0.00017406,2,"2024-09-20T16:31:00.740",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654595,1726849860751,"fUST",-359.237184,0.00017435,2,"2024-09-20T16:31:00.751",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654596,1726849860762,"fUST",-473.917274,0.00017435,2,"2024-09-20T16:31:00.762",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654597,1726849860776,"fUST",-151.0,0.0001749,2,"2024-09-20T16:31:00.776",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654598,1726849860791,"fUST",-682.23,0.00017517,2,"2024-09-20T16:31:00.791",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654599,1726849860803,"fUST",-500.0,0.00017517,2,"2024-09-20T16:31:00.803",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654600,1726849860817,"fUST",-574.66,0.00017517,2,"2024-09-20T16:31:00.817",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654601,1726849860833,"fUST",-54541.23,0.00017517,2,"2024-09-20T16:31:00.833",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654602,1726849860848,"fUST",-2235.03,0.00017518,2,"2024-09-20T16:31:00.848",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654603,1726849860860,"fUST",-780.94,0.00017518,2,"2024-09-20T16:31:00.860",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654604,1726849860872,"fUST",-500.0,0.00017518,2,"2024-09-20T16:31:00.872",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654605,1726849860885,"fUST",-500.0,0.00017518,2,"2024-09-20T16:31:00.885",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654606,1726849860899,"fUST",-153.0,0.00017534,2,"2024-09-20T16:31:00.899",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654607,1726849860912,"fUST",-153.0,0.00017534,2,"2024-09-20T16:31:00.912",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654608,1726849860932,"fUST",-153.0,0.00017534,2,"2024-09-20T16:31:00.932",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654609,1726849860945,"fUST",-153.0,0.00017534,2,"2024-09-20T16:31:00.945",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654610,1726849860957,"fUST",-153.0,0.00017534,2,"2024-09-20T16:31:00.957",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654611,1726849860969,"fUST",-208.7923626,0.00017534,2,"2024-09-20T16:31:00.969",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654612,1726849860981,"fUST",-306.0,0.00017534,2,"2024-09-20T16:31:00.981",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654613,1726849860993,"fUST",-151.0,0.00017607,2,"2024-09-20T16:31:00.993",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654614,1726849861005,"fUST",-500.0,0.00017607,2,"2024-09-20T16:31:01.005",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654615,1726849861017,"fUST",-500.0,0.00017607,2,"2024-09-20T16:31:01.017",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654616,1726849861029,"fUST",-1254.49,0.00017607,2,"2024-09-20T16:31:01.029",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654617,1726849861042,"fUST",-500.0,0.00017607,2,"2024-09-20T16:31:01.042",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654618,1726849861055,"fUST",-500.0,0.00017608,2,"2024-09-20T16:31:01.055",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654619,1726849861067,"fUST",-500.0,0.00017608,2,"2024-09-20T16:31:01.067",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654620,1726849861079,"fUST",-2013.89,0.00017609,2,"2024-09-20T16:31:01.079",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654621,1726849861091,"fUST",-500.0,0.00017609,2,"2024-09-20T16:31:01.091",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654622,1726849861103,"fUST",-500.0,0.00017609,2,"2024-09-20T16:31:01.103",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654623,1726849861116,"fUST",-500.0,0.00017609,2,"2024-09-20T16:31:01.116",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654624,1726849861131,"fUST",-151.0,0.00017609,2,"2024-09-20T16:31:01.131",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654625,1726849861144,"fUST",-669.37,0.00017609,2,"2024-09-20T16:31:01.144",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654626,1726849861157,"fUST",-711.78,0.00017609,2,"2024-09-20T16:31:01.157",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654627,1726849861172,"fUST",-500.0,0.00017609,2,"2024-09-20T16:31:01.172",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654628,1726849861184,"fUST",-446.733164,0.00017609,2,"2024-09-20T16:31:01.184",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654629,1726849861196,"fUST",-446.733166,0.00017609,2,"2024-09-20T16:31:01.196",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654630,1726849861209,"fUST",-1048.35,0.00017609,2,"2024-09-20T16:31:01.209",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654631,1726849861222,"fUST",-172.37,0.00017609,2,"2024-09-20T16:31:01.222",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654632,1726849861235,"fUST",-707.82,0.00017609,2,"2024-09-20T16:31:01.235",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654633,1726849861249,"fUST",-713.32,0.00017609,2,"2024-09-20T16:31:01.249",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654634,1726849861262,"fUST",-512.42,0.00017609,2,"2024-09-20T16:31:01.262",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654635,1726849861275,"fUST",-1533.92,0.00017609,2,"2024-09-20T16:31:01.275",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654636,1726849861287,"fUST",-835.97,0.00017609,2,"2024-09-20T16:31:01.287",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654637,1726849861299,"fUST",-719.41,0.00017609,2,"2024-09-20T16:31:01.299",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654638,1726849861312,"fUST",-592.83,0.00017609,2,"2024-09-20T16:31:01.312",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654639,1726849861326,"fUST",-500.0,0.00017609,2,"2024-09-20T16:31:01.326",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654640,1726849861339,"fUST",-500.0,0.00017609,2,"2024-09-20T16:31:01.339",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654641,1726849861353,"fUST",-526.55,0.00017609,2,"2024-09-20T16:31:01.353",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654642,1726849861367,"fUST",-500.0,0.00017609,2,"2024-09-20T16:31:01.367",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654643,1726849861379,"fUST",-500.0,0.00017609,2,"2024-09-20T16:31:01.379",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654644,1726849861394,"fUST",-500.0,0.00017609,2,"2024-09-20T16:31:01.394",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654645,1726849861408,"fUST",-500.0,0.00017609,2,"2024-09-20T16:31:01.408",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654646,1726849861421,"fUST",-500.0,0.00017609,2,"2024-09-20T16:31:01.421",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654647,1726849861435,"fUST",-257.24,0.00017609,2,"2024-09-20T16:31:01.435",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654648,1726849861447,"fUST",-500.0,0.00017609,2,"2024-09-20T16:31:01.447",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654649,1726849861459,"fUST",-500.0,0.00017609,2,"2024-09-20T16:31:01.459",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654650,1726849861473,"fUST",-176.991934,0.00017616,2,"2024-09-20T16:31:01.473",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654651,1726849861485,"fUST",-265.043597,0.00017616,2,"2024-09-20T16:31:01.485",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654652,1726849861497,"fUST",-353.983869,0.00017616,2,"2024-09-20T16:31:01.497",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654653,1726849861510,"fUST",-530.087193,0.00017616,2,"2024-09-20T16:31:01.510",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654654,1726849861523,"fUST",-580.660763,0.00017616,2,"2024-09-20T16:31:01.523",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654655,1726849861533,"fUST",-537.944563,0.00017616,2,"2024-09-20T16:31:01.533",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654656,1726849861543,"fUST",-550.017169,0.00017616,2,"2024-09-20T16:31:01.543",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654657,1726849861554,"fUST",-498.144768,0.00017616,2,"2024-09-20T16:31:01.554",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654658,1726849861564,"fUST",-229.120789,0.00017616,2,"2024-09-20T16:31:01.564",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654659,1726849861573,"fUST",-443.777647,0.00017616,2,"2024-09-20T16:31:01.573",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654660,1726849861582,"fUST",-183.339056,0.00017616,2,"2024-09-20T16:31:01.582",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654661,1726849861592,"fUST",-213.784073,0.00017616,2,"2024-09-20T16:31:01.592",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654662,1726849861601,"fUST",-275.15831,0.00017616,2,"2024-09-20T16:31:01.601",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654663,1726849861612,"fUST",-314.891116,0.00017616,2,"2024-09-20T16:31:01.612",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654664,1726849861622,"fUST",-359.237185,0.00017616,2,"2024-09-20T16:31:01.622",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654665,1726849861633,"fUST",-159.026158,0.00017616,2,"2024-09-20T16:31:01.633",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654666,1726849861644,"fUST",-221.888824,0.00017616,2,"2024-09-20T16:31:01.644",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654667,1726849861654,"fUST",-181.816389,0.00017616,2,"2024-09-20T16:31:01.654",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654668,1726849861664,"fUST",-282.754287,0.00017616,2,"2024-09-20T16:31:01.664",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654669,1726849861677,"fUST",-500.0,0.00017618,2,"2024-09-20T16:31:01.677",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654670,1726849861689,"fUST",-599.25,0.00017619,2,"2024-09-20T16:31:01.689",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654671,1726849861699,"fUST",-921.45,0.00017619,2,"2024-09-20T16:31:01.699",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654672,1726849861710,"fUST",-511.27,0.00017619,2,"2024-09-20T16:31:01.710",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654673,1726849861721,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:01.721",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654674,1726849861730,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:01.730",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654675,1726849861739,"fUST",-730.95,0.00017619,2,"2024-09-20T16:31:01.739",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654676,1726849861749,"fUST",-200.0,0.00017619,2,"2024-09-20T16:31:01.749",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654677,1726849861758,"fUST",-528.81,0.00017619,2,"2024-09-20T16:31:01.758",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654678,1726849861768,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:01.768",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654679,1726849861777,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:01.777",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654680,1726849861788,"fUST",-626.82,0.00017619,2,"2024-09-20T16:31:01.788",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654681,1726849861798,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:01.798",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654682,1726849861810,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:01.810",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654683,1726849861822,"fUST",-1000.17,0.00017619,2,"2024-09-20T16:31:01.822",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654684,1726849861834,"fUST",-616.53,0.00017619,2,"2024-09-20T16:31:01.834",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654685,1726849861846,"fUST",-544.65,0.00017619,2,"2024-09-20T16:31:01.846",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654686,1726849862097,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.097",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654687,1726849862119,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.119",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654688,1726849862134,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.134",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654689,1726849862145,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.145",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654690,1726849862156,"fUST",-746.45,0.00017619,2,"2024-09-20T16:31:02.156",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654691,1726849862166,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.166",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654692,1726849862177,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.177",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654693,1726849862186,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.186",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654694,1726849862196,"fUST",-510.27,0.00017619,2,"2024-09-20T16:31:02.196",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654695,1726849862208,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.208",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654696,1726849862217,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.217",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654697,1726849862226,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.226",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654698,1726849862237,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.237",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654699,1726849862247,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.247",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654700,1726849862258,"fUST",-500.03222871,0.00017619,2,"2024-09-20T16:31:02.258",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654701,1726849862268,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.268",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654702,1726849862277,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.277",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654703,1726849862287,"fUST",-805.83,0.00017619,2,"2024-09-20T16:31:02.287",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654704,1726849862297,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.297",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654705,1726849862306,"fUST",-681.44,0.00017619,2,"2024-09-20T16:31:02.306",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654706,1726849862315,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.315",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654707,1726849862325,"fUST",-799.02,0.00017619,2,"2024-09-20T16:31:02.325",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654708,1726849862334,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.334",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654709,1726849862343,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.343",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654710,1726849862353,"fUST",-594.08,0.00017619,2,"2024-09-20T16:31:02.353",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654711,1726849862362,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.362",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654712,1726849862371,"fUST",-516.67,0.00017619,2,"2024-09-20T16:31:02.371",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654713,1726849862380,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.380",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654714,1726849862392,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.392",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654715,1726849862406,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.406",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654716,1726849862416,"fUST",-608.01,0.00017619,2,"2024-09-20T16:31:02.416",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654717,1726849862429,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.429",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654718,1726849862439,"fUST",-510.88,0.00017619,2,"2024-09-20T16:31:02.439",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654719,1726849862448,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.448",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654720,1726849862460,"fUST",-770.65,0.00017619,2,"2024-09-20T16:31:02.460",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654721,1726849862472,"fUST",-761.01,0.00017619,2,"2024-09-20T16:31:02.472",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654722,1726849862481,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.481",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654723,1726849862494,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.494",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654724,1726849862504,"fUST",-577.53,0.00017619,2,"2024-09-20T16:31:02.504",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654725,1726849862515,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.515",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654726,1726849862526,"fUST",-500.0,0.00017619,2,"2024-09-20T16:31:02.526",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654727,1726849862536,"fUST",-500.0,0.0001762,2,"2024-09-20T16:31:02.536",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654728,1726849862546,"fUST",-652.36,0.0001762,2,"2024-09-20T16:31:02.546",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654729,1726849862556,"fUST",-859.59,0.0001762,2,"2024-09-20T16:31:02.556",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654730,1726849862566,"fUST",-500.0,0.0001762,2,"2024-09-20T16:31:02.566",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654731,1726849862575,"fUST",-1417.57,0.0001762,2,"2024-09-20T16:31:02.575",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654732,1726849862584,"fUST",-500.0,0.0001762,2,"2024-09-20T16:31:02.584",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654733,1726849862594,"fUST",-1130.89,0.0001762,2,"2024-09-20T16:31:02.594",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654734,1726849862604,"fUST",-500.0,0.0001762,2,"2024-09-20T16:31:02.604",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654735,1726849862617,"fUST",-287.28,0.0001762,2,"2024-09-20T16:31:02.617",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654736,1726849862628,"fUST",-500.0,0.0001762,2,"2024-09-20T16:31:02.628",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654737,1726849862639,"fUST",-1000.0,0.00017642,2,"2024-09-20T16:31:02.639",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654738,1726849862648,"fUST",-1000.0,0.00017642,2,"2024-09-20T16:31:02.648",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654739,1726849862658,"fUST",-1000.0,0.00017642,2,"2024-09-20T16:31:02.658",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654740,1726849862667,"fUST",-500.95299395,0.00017642,2,"2024-09-20T16:31:02.667",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654741,1726849862677,"fUST",-882.37159413,0.00017642,2,"2024-09-20T16:31:02.677",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654742,1726849862687,"fUST",-1000.0,0.00017642,2,"2024-09-20T16:31:02.687",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654743,1726849862697,"fUST",-1000.0,0.00017642,2,"2024-09-20T16:31:02.697",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654744,1726849862706,"fUST",-1000.0,0.00017642,2,"2024-09-20T16:31:02.706",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654745,1726849862715,"fUST",-500.0,0.00017642,2,"2024-09-20T16:31:02.715",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654746,1726849862725,"fUST",-500.0,0.00017642,2,"2024-09-20T16:31:02.725",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654747,1726849862736,"fUST",-500.4802176,0.00017642,2,"2024-09-20T16:31:02.736",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654748,1726849862746,"fUST",-359.237184,0.00017645,2,"2024-09-20T16:31:02.746",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654749,1726849862757,"fUST",-473.917274,0.00017645,2,"2024-09-20T16:31:02.757",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654750,1726849862767,"fUST",-500.0,0.00017679,2,"2024-09-20T16:31:02.767",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654751,1726849862778,"fUST",-749.69,0.00017679,2,"2024-09-20T16:31:02.778",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654752,1726849862789,"fUST",-500.0,0.00017679,2,"2024-09-20T16:31:02.789",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654753,1726849862798,"fUST",-823.24,0.00017679,2,"2024-09-20T16:31:02.798",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654754,1726849862807,"fUST",-1124.2,0.00017679,2,"2024-09-20T16:31:02.807",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654755,1726849862817,"fUST",-2812.8,0.00017679,2,"2024-09-20T16:31:02.817",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654756,1726849862826,"fUST",-1154.45,0.00017679,2,"2024-09-20T16:31:02.826",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654757,1726849862835,"fUST",-500.0,0.00017679,2,"2024-09-20T16:31:02.835",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654758,1726849862846,"fUST",-1119.27,0.00017679,2,"2024-09-20T16:31:02.846",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654759,1726849862856,"fUST",-711.33,0.00017679,2,"2024-09-20T16:31:02.856",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654760,1726849862866,"fUST",-1143.54,0.00017679,2,"2024-09-20T16:31:02.866",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654761,1726849862875,"fUST",-860.87,0.00017679,2,"2024-09-20T16:31:02.875",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654762,1726849862885,"fUST",-500.0,0.00017679,2,"2024-09-20T16:31:02.885",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654763,1726849862896,"fUST",-500.0,0.00017679,2,"2024-09-20T16:31:02.896",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654764,1726849862905,"fUST",-500.0,0.00017679,2,"2024-09-20T16:31:02.905",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654765,1726849862915,"fUST",-638.48,0.00017679,2,"2024-09-20T16:31:02.915",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654766,1726849862930,"fUST",-500.0,0.00017679,2,"2024-09-20T16:31:02.930",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654767,1726849862939,"fUST",-500.0,0.00017679,2,"2024-09-20T16:31:02.939",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654768,1726849862948,"fUST",-500.0,0.00017679,2,"2024-09-20T16:31:02.948",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654769,1726849862958,"fUST",-633.57,0.00017679,2,"2024-09-20T16:31:02.958",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654770,1726849862967,"fUST",-718.59,0.00017679,2,"2024-09-20T16:31:02.967",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654771,1726849862976,"fUST",-977.74,0.00017679,2,"2024-09-20T16:31:02.976",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654772,1726849862986,"fUST",-500.0,0.00017679,2,"2024-09-20T16:31:02.986",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654773,1726849862995,"fUST",-500.0,0.00017679,2,"2024-09-20T16:31:02.995",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654774,1726849863004,"fUST",-500.0,0.00017679,2,"2024-09-20T16:31:03.004",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654775,1726849863014,"fUST",-589.91,0.00017679,2,"2024-09-20T16:31:03.014",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654776,1726849863023,"fUST",-353.96986714,0.00017679,2,"2024-09-20T16:31:03.023",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654777,1726849863033,"fUST",-500.0,0.00017679,2,"2024-09-20T16:31:03.033",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654778,1726849863042,"fUST",-615.12,0.00017679,2,"2024-09-20T16:31:03.042",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654779,1726849863052,"fUST",-500.0,0.00017679,2,"2024-09-20T16:31:03.052",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654780,1726849863062,"fUST",-500.0,0.00017679,2,"2024-09-20T16:31:03.062",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654781,1726849863071,"fUST",-673.52,0.00017679,2,"2024-09-20T16:31:03.071",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654782,1726849863080,"fUST",-500.0,0.00017679,2,"2024-09-20T16:31:03.080",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654783,1726849863089,"fUST",-500.0,0.00017679,2,"2024-09-20T16:31:03.089",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654784,1726849863099,"fUST",-500.0,0.00017679,2,"2024-09-20T16:31:03.099",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654785,1726849863108,"fUST",-500.0,0.00017679,2,"2024-09-20T16:31:03.108",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654786,1726849863118,"fUST",-382.71765259,0.00017679,2,"2024-09-20T16:31:03.118",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654787,1726849863127,"fUST",-500.0,0.00017679,2,"2024-09-20T16:31:03.127",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654788,1726849863137,"fUST",-151.0,0.00017725,2,"2024-09-20T16:31:03.137",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654789,1726849863147,"fUST",-682.23,0.00017791,2,"2024-09-20T16:31:03.147",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654790,1726849863156,"fUST",-500.0,0.00017791,2,"2024-09-20T16:31:03.156",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654791,1726849863166,"fUST",-574.66,0.00017791,2,"2024-09-20T16:31:03.166",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654792,1726849863178,"fUST",-54541.23,0.00017791,2,"2024-09-20T16:31:03.178",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654793,1726849863187,"fUST",-2235.03,0.00017792,2,"2024-09-20T16:31:03.187",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654794,1726849863197,"fUST",-780.94,0.00017792,2,"2024-09-20T16:31:03.197",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654795,1726849863206,"fUST",-500.0,0.00017792,2,"2024-09-20T16:31:03.206",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654796,1726849863216,"fUST",-500.0,0.00017792,2,"2024-09-20T16:31:03.216",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654797,1726849863227,"fUST",-500.0,0.00017808,2,"2024-09-20T16:31:03.227",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654798,1726849863236,"fUST",-587.0,0.00017815,2,"2024-09-20T16:31:03.236",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654799,1726849863246,"fUST",-151.0,0.00017842,2,"2024-09-20T16:31:03.246",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654800,1726849863256,"fUST",-1290.229183,0.00017881,2,"2024-09-20T16:31:03.256",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654801,1726849863266,"fUST",-787.383761,0.00017881,2,"2024-09-20T16:31:03.266",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654802,1726849863276,"fUST",-500.0,0.00017881,2,"2024-09-20T16:31:03.276",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654803,1726849863286,"fUST",-500.0,0.00017881,2,"2024-09-20T16:31:03.286",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654804,1726849863295,"fUST",-1254.49,0.00017881,2,"2024-09-20T16:31:03.295",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654805,1726849863304,"fUST",-500.0,0.00017881,2,"2024-09-20T16:31:03.304",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654806,1726849863314,"fUST",-500.0,0.00017882,2,"2024-09-20T16:31:03.314",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654807,1726849863323,"fUST",-500.0,0.00017882,2,"2024-09-20T16:31:03.323",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654808,1726849863333,"fUST",-2013.89,0.00017883,2,"2024-09-20T16:31:03.333",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654809,1726849863343,"fUST",-500.0,0.00017883,2,"2024-09-20T16:31:03.343",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654810,1726849863352,"fUST",-500.0,0.00017883,2,"2024-09-20T16:31:03.352",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654811,1726849863362,"fUST",-221.3245341,0.00017883,2,"2024-09-20T16:31:03.362",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654812,1726849863372,"fUST",-669.37,0.00017883,2,"2024-09-20T16:31:03.372",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654813,1726849863381,"fUST",-711.78,0.00017883,2,"2024-09-20T16:31:03.381",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654814,1726849863391,"fUST",-500.0,0.00017883,2,"2024-09-20T16:31:03.391",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654815,1726849863404,"fUST",-1048.35,0.00017883,2,"2024-09-20T16:31:03.404",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654816,1726849863413,"fUST",-707.82,0.00017883,2,"2024-09-20T16:31:03.413",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654817,1726849863425,"fUST",-713.32,0.00017883,2,"2024-09-20T16:31:03.425",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654818,1726849863434,"fUST",-512.42,0.00017883,2,"2024-09-20T16:31:03.434",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654819,1726849863444,"fUST",-1533.92,0.00017883,2,"2024-09-20T16:31:03.444",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654820,1726849863453,"fUST",-835.97,0.00017883,2,"2024-09-20T16:31:03.453",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654821,1726849863463,"fUST",-719.41,0.00017883,2,"2024-09-20T16:31:03.463",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654822,1726849863474,"fUST",-592.83,0.00017883,2,"2024-09-20T16:31:03.474",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654823,1726849863484,"fUST",-500.0,0.00017883,2,"2024-09-20T16:31:03.484",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654824,1726849863494,"fUST",-500.0,0.00017883,2,"2024-09-20T16:31:03.494",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654825,1726849863504,"fUST",-526.55,0.00017883,2,"2024-09-20T16:31:03.504",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654826,1726849863513,"fUST",-500.0,0.00017883,2,"2024-09-20T16:31:03.513",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654827,1726849863523,"fUST",-500.0,0.00017883,2,"2024-09-20T16:31:03.523",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654828,1726849863532,"fUST",-500.0,0.00017883,2,"2024-09-20T16:31:03.532",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654829,1726849863542,"fUST",-500.0,0.00017883,2,"2024-09-20T16:31:03.542",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654830,1726849863553,"fUST",-500.0,0.00017883,2,"2024-09-20T16:31:03.553",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654831,1726849863564,"fUST",-500.0,0.00017883,2,"2024-09-20T16:31:03.564",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654832,1726849863573,"fUST",-500.0,0.00017883,2,"2024-09-20T16:31:03.573",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654833,1726849863583,"fUST",-500.0,0.00017892,2,"2024-09-20T16:31:03.583",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654834,1726849863592,"fUST",-599.25,0.00017893,2,"2024-09-20T16:31:03.592",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654835,1726849863603,"fUST",-921.45,0.00017893,2,"2024-09-20T16:31:03.603",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654836,1726849863613,"fUST",-511.27,0.00017893,2,"2024-09-20T16:31:03.613",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654837,1726849863622,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:03.622",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654838,1726849863635,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:03.635",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654839,1726849863644,"fUST",-730.95,0.00017893,2,"2024-09-20T16:31:03.644",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654840,1726849863654,"fUST",-200.0,0.00017893,2,"2024-09-20T16:31:03.654",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654841,1726849863664,"fUST",-528.81,0.00017893,2,"2024-09-20T16:31:03.664",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654842,1726849863676,"fUST",-468.59729255,0.00017893,2,"2024-09-20T16:31:03.676",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654843,1726849863687,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:03.687",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654844,1726849863696,"fUST",-626.82,0.00017893,2,"2024-09-20T16:31:03.696",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654845,1726849863705,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:03.705",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654846,1726849863714,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:03.714",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654847,1726849863723,"fUST",-1000.17,0.00017893,2,"2024-09-20T16:31:03.723",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654848,1726849863733,"fUST",-616.53,0.00017893,2,"2024-09-20T16:31:03.733",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654849,1726849863741,"fUST",-544.65,0.00017893,2,"2024-09-20T16:31:03.741",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654850,1726849863751,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:03.751",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654851,1726849863761,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:03.761",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654852,1726849863771,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:03.771",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654853,1726849863781,"fUST",-329.35084229,0.00017893,2,"2024-09-20T16:31:03.781",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654854,1726849863791,"fUST",-746.45,0.00017893,2,"2024-09-20T16:31:03.791",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654855,1726849863800,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:03.800",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654856,1726849863810,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:03.810",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654857,1726849863819,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:03.819",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654858,1726849863830,"fUST",-510.27,0.00017893,2,"2024-09-20T16:31:03.830",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654859,1726849863839,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:03.839",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654860,1726849863849,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:03.849",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654861,1726849863859,"fUST",-452.49915823,0.00017893,2,"2024-09-20T16:31:03.859",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654862,1726849863869,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:03.869",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654863,1726849863879,"fUST",-400.4723907,0.00017893,2,"2024-09-20T16:31:03.879",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654864,1726849863889,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:03.889",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654865,1726849863901,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:03.901",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654866,1726849863910,"fUST",-805.83,0.00017893,2,"2024-09-20T16:31:03.910",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654867,1726849863920,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:03.920",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654868,1726849863930,"fUST",-681.44,0.00017893,2,"2024-09-20T16:31:03.930",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654869,1726849863940,"fUST",-170.33781945,0.00017893,2,"2024-09-20T16:31:03.940",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654870,1726849863950,"fUST",-799.02,0.00017893,2,"2024-09-20T16:31:03.950",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654871,1726849863960,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:03.960",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654872,1726849863970,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:03.970",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654873,1726849863979,"fUST",-594.08,0.00017893,2,"2024-09-20T16:31:03.979",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654874,1726849863989,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:03.989",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654875,1726849863998,"fUST",-516.67,0.00017893,2,"2024-09-20T16:31:03.998",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654876,1726849864008,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:04.008",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654877,1726849864017,"fUST",-385.58224918,0.00017893,2,"2024-09-20T16:31:04.017",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654878,1726849864027,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:04.027",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654879,1726849864037,"fUST",-608.01,0.00017893,2,"2024-09-20T16:31:04.037",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654880,1726849864047,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:04.047",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654881,1726849864057,"fUST",-510.88,0.00017893,2,"2024-09-20T16:31:04.057",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654882,1726849864067,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:04.067",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654883,1726849864076,"fUST",-770.65,0.00017893,2,"2024-09-20T16:31:04.076",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654884,1726849864085,"fUST",-761.01,0.00017893,2,"2024-09-20T16:31:04.085",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654885,1726849864095,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:04.095",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654886,1726849864104,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:04.104",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654887,1726849864114,"fUST",-577.53,0.00017893,2,"2024-09-20T16:31:04.114",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654888,1726849864124,"fUST",-500.0,0.00017893,2,"2024-09-20T16:31:04.124",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654889,1726849864134,"fUST",-500.0,0.00017894,2,"2024-09-20T16:31:04.134",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654890,1726849864143,"fUST",-652.36,0.00017894,2,"2024-09-20T16:31:04.143",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654891,1726849864152,"fUST",-859.59,0.00017894,2,"2024-09-20T16:31:04.152",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654892,1726849864162,"fUST",-500.0,0.00017894,2,"2024-09-20T16:31:04.162",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654893,1726849864172,"fUST",-1417.57,0.00017894,2,"2024-09-20T16:31:04.172",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654894,1726849864182,"fUST",-500.0,0.00017894,2,"2024-09-20T16:31:04.182",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654895,1726849864191,"fUST",-1130.89,0.00017894,2,"2024-09-20T16:31:04.191",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654896,1726849864201,"fUST",-500.0,0.00017894,2,"2024-09-20T16:31:04.201",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654897,1726849864210,"fUST",-287.28,0.00017894,2,"2024-09-20T16:31:04.210",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654898,1726849864220,"fUST",-500.0,0.00017894,2,"2024-09-20T16:31:04.220",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654899,1726849864229,"fUST",-153.0,0.00017918,2,"2024-09-20T16:31:04.229",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654900,1726849864239,"fUST",-153.0,0.00017918,2,"2024-09-20T16:31:04.239",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654901,1726849864248,"fUST",-500.0,0.00017953,2,"2024-09-20T16:31:04.248",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654902,1726849864257,"fUST",-749.69,0.00017953,2,"2024-09-20T16:31:04.257",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654903,1726849864267,"fUST",-500.0,0.00017953,2,"2024-09-20T16:31:04.267",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654904,1726849864276,"fUST",-823.24,0.00017953,2,"2024-09-20T16:31:04.276",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654905,1726849864285,"fUST",-1124.2,0.00017953,2,"2024-09-20T16:31:04.285",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654906,1726849864295,"fUST",-2812.8,0.00017953,2,"2024-09-20T16:31:04.295",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654907,1726849864306,"fUST",-1154.45,0.00017953,2,"2024-09-20T16:31:04.306",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654908,1726849864316,"fUST",-457.25390175,0.00017953,2,"2024-09-20T16:31:04.316",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654909,1726849864325,"fUST",-1119.27,0.00017953,2,"2024-09-20T16:31:04.325",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654910,1726849864335,"fUST",-711.33,0.00017953,2,"2024-09-20T16:31:04.335",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654911,1726849864344,"fUST",-1143.54,0.00017953,2,"2024-09-20T16:31:04.344",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654912,1726849864354,"fUST",-860.87,0.00017953,2,"2024-09-20T16:31:04.354",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654913,1726849864365,"fUST",-500.0,0.00017953,2,"2024-09-20T16:31:04.365",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654914,1726849864374,"fUST",-500.0,0.00017953,2,"2024-09-20T16:31:04.374",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654915,1726849864385,"fUST",-500.0,0.00017953,2,"2024-09-20T16:31:04.385",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654916,1726849864397,"fUST",-638.48,0.00017953,2,"2024-09-20T16:31:04.397",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654917,1726849864407,"fUST",-500.0,0.00017953,2,"2024-09-20T16:31:04.407",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654918,1726849864416,"fUST",-500.0,0.00017953,2,"2024-09-20T16:31:04.416",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654919,1726849864427,"fUST",-500.0,0.00017953,2,"2024-09-20T16:31:04.427",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654920,1726849864438,"fUST",-633.57,0.00017953,2,"2024-09-20T16:31:04.438",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654921,1726849864448,"fUST",-718.59,0.00017953,2,"2024-09-20T16:31:04.448",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654922,1726849864458,"fUST",-977.74,0.00017953,2,"2024-09-20T16:31:04.458",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654923,1726849864468,"fUST",-500.0,0.00017953,2,"2024-09-20T16:31:04.468",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654924,1726849864479,"fUST",-500.0,0.00017953,2,"2024-09-20T16:31:04.479",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654925,1726849864489,"fUST",-500.0,0.00017953,2,"2024-09-20T16:31:04.489",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654926,1726849864498,"fUST",-589.91,0.00017953,2,"2024-09-20T16:31:04.498",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654927,1726849864508,"fUST",-500.0,0.00017953,2,"2024-09-20T16:31:04.508",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654928,1726849864518,"fUST",-615.12,0.00017953,2,"2024-09-20T16:31:04.518",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654929,1726849864527,"fUST",-500.0,0.00017953,2,"2024-09-20T16:31:04.527",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654930,1726849864537,"fUST",-500.0,0.00017953,2,"2024-09-20T16:31:04.537",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654931,1726849864546,"fUST",-673.52,0.00017953,2,"2024-09-20T16:31:04.546",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654932,1726849864555,"fUST",-500.0,0.00017953,2,"2024-09-20T16:31:04.555",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654933,1726849864565,"fUST",-500.0,0.00017953,2,"2024-09-20T16:31:04.565",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654934,1726849864575,"fUST",-500.0,0.00017953,2,"2024-09-20T16:31:04.575",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654935,1726849864584,"fUST",-385.3464707,0.00017953,2,"2024-09-20T16:31:04.584",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654936,1726849864594,"fUST",-500.0,0.00017953,2,"2024-09-20T16:31:04.594",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654937,1726849864604,"fUST",-438.25317802,0.0001797,2,"2024-09-20T16:31:04.604",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654938,1726849864614,"fUST",-206.0,0.0001798,2,"2024-09-20T16:31:04.614",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654939,1726849864624,"fUST",-93.08001904,0.00017991,2,"2024-09-20T16:31:04.624",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654940,1726849865202,"fUST",-154.8132801,0.00015564,2,"2024-09-20T16:31:05.202",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654941,1726849865212,"fUST",-500.0,0.00015874,2,"2024-09-20T16:31:05.212",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654942,1726849865222,"fUST",-353.76717046,0.00015874,2,"2024-09-20T16:31:05.222",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654944,1726850034943,"fUST",-1000.0,0.00015774,2,"2024-09-20T16:33:54.943",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654945,1726850034968,"fUST",-500.0,0.00015853,2,"2024-09-20T16:33:54.968",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654946,1726850034992,"fUST",-1490.02,0.00015853,2,"2024-09-20T16:33:54.992",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654947,1726850035016,"fUST",-567.36,0.00015853,2,"2024-09-20T16:33:55.016",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654948,1726850035039,"fUST",-500.0,0.00015853,2,"2024-09-20T16:33:55.039",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654949,1726850035063,"fUST",-520.63,0.00015853,2,"2024-09-20T16:33:55.063",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654950,1726850035089,"fUST",-2776.47837802,0.00015854,2,"2024-09-20T16:33:55.089",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654951,1726850035112,"fUST",-300.0,0.00015864,2,"2024-09-20T16:33:55.112",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654952,1726850035136,"fUST",-300.0,0.00015864,2,"2024-09-20T16:33:55.136",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654953,1726850035159,"fUST",-18652.03270748,0.00015865,2,"2024-09-20T16:33:55.159",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654954,1726850035187,"fUST",-500.0,0.00015873,2,"2024-09-20T16:33:55.187",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654955,1726850035212,"fUST",-836.33,0.00015873,2,"2024-09-20T16:33:55.212",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654956,1726850035237,"fUST",-500.0,0.00015873,2,"2024-09-20T16:33:55.237",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654957,1726850035260,"fUST",-146.58411882,0.00015874,2,"2024-09-20T16:33:55.260",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654958,1726850035283,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.283",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654959,1726850035304,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.304",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654960,1726850035330,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.330",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654961,1726850035354,"fUST",-253.4,0.00015874,2,"2024-09-20T16:33:55.354",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654962,1726850035375,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.375",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654963,1726850035397,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.397",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654964,1726850035420,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.420",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654965,1726850035445,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.445",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654966,1726850035467,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.467",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654967,1726850035492,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.492",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654968,1726850035516,"fUST",-741.77,0.00015874,2,"2024-09-20T16:33:55.516",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654969,1726850035540,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.540",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654970,1726850035564,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.564",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654971,1726850035588,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.588",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654972,1726850035612,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.612",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654973,1726850035638,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.638",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654974,1726850035663,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.663",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654975,1726850035684,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.684",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654976,1726850035707,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.707",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654977,1726850035731,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.731",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654978,1726850035755,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.755",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654979,1726850035776,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.776",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654980,1726850035797,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.797",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654981,1726850035819,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.819",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654982,1726850035840,"fUST",-552.25,0.00015874,2,"2024-09-20T16:33:55.840",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654983,1726850035861,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.861",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654984,1726850035883,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.883",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654985,1726850035906,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.906",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654986,1726850035930,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.930",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654987,1726850035955,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.955",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654988,1726850035976,"fUST",-155.23315648,0.00015874,2,"2024-09-20T16:33:55.976",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654989,1726850035999,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:55.999",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654990,1726850036025,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.025",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654991,1726850036049,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.049",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654992,1726850036073,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.073",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654993,1726850036095,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.095",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654994,1726850036121,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.121",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654995,1726850036143,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.143",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654996,1726850036166,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.166",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654997,1726850036188,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.188",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654998,1726850036215,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.215",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338654999,1726850036241,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.241",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655000,1726850036264,"fUST",-298.73994133,0.00015874,2,"2024-09-20T16:33:56.264",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655001,1726850036286,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.286",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655002,1726850036320,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.320",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655003,1726850036349,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.349",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655004,1726850036372,"fUST",-555.97,0.00015874,2,"2024-09-20T16:33:56.372",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655005,1726850036394,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.394",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655006,1726850036416,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.416",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655007,1726850036441,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.441",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655008,1726850036463,"fUST",-185.55275421,0.00015874,2,"2024-09-20T16:33:56.463",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655009,1726850036486,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.486",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655010,1726850036509,"fUST",-1517.72,0.00015874,2,"2024-09-20T16:33:56.509",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655011,1726850036536,"fUST",-708.37,0.00015874,2,"2024-09-20T16:33:56.536",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655012,1726850036561,"fUST",-199.25246753,0.00015874,2,"2024-09-20T16:33:56.561",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655013,1726850036584,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.584",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655014,1726850036609,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.609",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655015,1726850036632,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.632",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655016,1726850036654,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.654",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655017,1726850036676,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.676",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655018,1726850036697,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.697",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655019,1726850036719,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.719",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655020,1726850036741,"fUST",-230.78220311,0.00015874,2,"2024-09-20T16:33:56.741",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655021,1726850036763,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.763",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655022,1726850036785,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.785",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655023,1726850036808,"fUST",-501.31492651,0.00015874,2,"2024-09-20T16:33:56.808",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655024,1726850036832,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.832",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655025,1726850036854,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.854",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655026,1726850036877,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.877",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655027,1726850036900,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.900",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655028,1726850036922,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.922",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655029,1726850036945,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.945",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655030,1726850036973,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.973",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655031,1726850036998,"fUST",-500.0,0.00015874,2,"2024-09-20T16:33:56.998",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655032,1726850037024,"fUST",-2750.53008062,0.00015875,2,"2024-09-20T16:33:57.024",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655033,1726850037048,"fUST",-1022.62,0.00015963,2,"2024-09-20T16:33:57.048",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655034,1726850037074,"fUST",-151.0,0.00015965,2,"2024-09-20T16:33:57.074",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655035,1726850037101,"fUST",-500.0,0.00015965,2,"2024-09-20T16:33:57.101",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655036,1726850037127,"fUST",-500.0,0.00015965,2,"2024-09-20T16:33:57.127",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655037,1726850037152,"fUST",-519.03,0.00015965,2,"2024-09-20T16:33:57.152",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655038,1726850037176,"fUST",-519.03,0.00015965,2,"2024-09-20T16:33:57.176",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655039,1726850037200,"fUST",-519.03,0.00015965,2,"2024-09-20T16:33:57.200",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655040,1726850037223,"fUST",-519.03,0.00015965,2,"2024-09-20T16:33:57.223",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655041,1726850037246,"fUST",-151.0,0.00015965,2,"2024-09-20T16:33:57.246",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655042,1726850037269,"fUST",-151.0,0.00015965,2,"2024-09-20T16:33:57.269",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655043,1726850037292,"fUST",-500.0,0.00015965,2,"2024-09-20T16:33:57.292",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655044,1726850037314,"fUST",-608.87,0.00015965,2,"2024-09-20T16:33:57.314",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655045,1726850037338,"fUST",-500.0,0.00015965,2,"2024-09-20T16:33:57.338",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655046,1726850037360,"fUST",-500.0,0.00015965,2,"2024-09-20T16:33:57.360",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655047,1726850037383,"fUST",-500.0,0.00015965,2,"2024-09-20T16:33:57.383",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655048,1726850037406,"fUST",-500.0,0.00015965,2,"2024-09-20T16:33:57.406",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655049,1726850037430,"fUST",-500.0,0.00015965,2,"2024-09-20T16:33:57.430",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655050,1726850037460,"fUST",-500.0,0.00015965,2,"2024-09-20T16:33:57.460",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655051,1726850037484,"fUST",-500.0,0.00015965,2,"2024-09-20T16:33:57.484",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655052,1726850037506,"fUST",-500.0,0.00015965,2,"2024-09-20T16:33:57.506",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655053,1726850037532,"fUST",-500.0,0.00015965,2,"2024-09-20T16:33:57.532",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655054,1726850037556,"fUST",-500.0,0.00015965,2,"2024-09-20T16:33:57.556",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655055,1726850037579,"fUST",-1065.75,0.00015965,2,"2024-09-20T16:33:57.579",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655056,1726850037806,"fUST",-500.0,0.00015965,2,"2024-09-20T16:33:57.806",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655057,1726850037828,"fUST",-500.0,0.00015965,2,"2024-09-20T16:33:57.828",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655058,1726850037849,"fUST",-500.0,0.00015965,2,"2024-09-20T16:33:57.849",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655059,1726850037871,"fUST",-801.04,0.00015965,2,"2024-09-20T16:33:57.871",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655060,1726850037893,"fUST",-500.0,0.00015965,2,"2024-09-20T16:33:57.893",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655061,1726850037915,"fUST",-215.89,0.00015965,2,"2024-09-20T16:33:57.915",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655062,1726850037937,"fUST",-519.03,0.00015974,2,"2024-09-20T16:33:57.937",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655063,1726850037958,"fUST",-519.03,0.00015974,2,"2024-09-20T16:33:57.958",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655064,1726850037980,"fUST",-519.03,0.00015974,2,"2024-09-20T16:33:57.980",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655065,1726850038002,"fUST",-519.03,0.00015974,2,"2024-09-20T16:33:58.002",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655066,1726850038025,"fUST",-519.03,0.00015974,2,"2024-09-20T16:33:58.025",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655067,1726850038046,"fUST",-500.0,0.00015974,2,"2024-09-20T16:33:58.046",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655068,1726850038068,"fUST",-500.0,0.00015975,2,"2024-09-20T16:33:58.068",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655069,1726850038090,"fUST",-500.0,0.00015975,2,"2024-09-20T16:33:58.090",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655070,1726850038112,"fUST",-500.0,0.00015975,2,"2024-09-20T16:33:58.112",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655071,1726850038133,"fUST",-236.80021,0.00015975,2,"2024-09-20T16:33:58.133",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655072,1726850038156,"fUST",-500.0,0.00015975,2,"2024-09-20T16:33:58.156",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655073,1726850038177,"fUST",-500.84564217,0.00015975,2,"2024-09-20T16:33:58.177",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655074,1726850038197,"fUST",-500.0,0.00015975,2,"2024-09-20T16:33:58.197",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655075,1726850038218,"fUST",-500.0,0.00015975,2,"2024-09-20T16:33:58.218",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655076,1726850038240,"fUST",-501.87955308,0.00015975,2,"2024-09-20T16:33:58.240",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655077,1726850038272,"fUST",-500.0,0.00015975,2,"2024-09-20T16:33:58.272",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655078,1726850038303,"fUST",-500.0,0.00015975,2,"2024-09-20T16:33:58.303",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655079,1726850038327,"fUST",-500.0,0.00015975,2,"2024-09-20T16:33:58.327",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655080,1726850038348,"fUST",-500.0,0.00015975,2,"2024-09-20T16:33:58.348",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655081,1726850038370,"fUST",-562.21,0.00015975,2,"2024-09-20T16:33:58.370",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655082,1726850038393,"fUST",-151.0,0.00015975,2,"2024-09-20T16:33:58.393",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655083,1726850038414,"fUST",-519.03,0.00015975,2,"2024-09-20T16:33:58.414",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655084,1726850038439,"fUST",-519.03,0.00015975,2,"2024-09-20T16:33:58.439",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655085,1726850038463,"fUST",-151.0,0.00015975,2,"2024-09-20T16:33:58.463",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655086,1726850038485,"fUST",-2240.68,0.00015975,2,"2024-09-20T16:33:58.485",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655087,1726850038506,"fUST",-843.07,0.00015975,2,"2024-09-20T16:33:58.506",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655088,1726850038530,"fUST",-500.0,0.00015975,2,"2024-09-20T16:33:58.530",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655089,1726850038551,"fUST",-920.3,0.00015975,2,"2024-09-20T16:33:58.551",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655090,1726850038575,"fUST",-86.39386064,0.00015975,2,"2024-09-20T16:33:58.575",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655092,1726850134326,"fUST",332.85390752,0.00019911,120,"2024-09-20T16:35:34.326",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655166,1726851038466,"fUST",-2429.41858075,0.00015751,2,"2024-09-20T16:50:38.466",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655168,1726851038475,"fUST",-1000.0,0.00015764,2,"2024-09-20T16:50:38.475",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655170,1726851038484,"fUST",-300.0,0.00015849,2,"2024-09-20T16:50:38.484",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655172,1726851038494,"fUST",-519.27,0.0001585,2,"2024-09-20T16:50:38.494",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655174,1726851038502,"fUST",-300.0,0.0001585,2,"2024-09-20T16:50:38.502",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655176,1726851038511,"fUST",-1707.31,0.0001585,2,"2024-09-20T16:50:38.511",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655177,1726851038521,"fUST",-500.0,0.0001585,2,"2024-09-20T16:50:38.521",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655178,1726851038530,"fUST",-500.0,0.0001585,2,"2024-09-20T16:50:38.530",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655180,1726851038540,"fUST",-500.0,0.0001585,2,"2024-09-20T16:50:38.540",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655182,1726851038549,"fUST",-500.0,0.0001585,2,"2024-09-20T16:50:38.549",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655183,1726851038558,"fUST",-1221.55,0.0001585,2,"2024-09-20T16:50:38.558",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655184,1726851038568,"fUST",-500.0,0.0001585,2,"2024-09-20T16:50:38.568",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655185,1726851038578,"fUST",-500.0,0.0001585,2,"2024-09-20T16:50:38.578",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655186,1726851038587,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.587",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655187,1726851038596,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.596",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655188,1726851038605,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.605",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655189,1726851038614,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.614",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655190,1726851038624,"fUST",-501.86708346,0.00015851,2,"2024-09-20T16:50:38.624",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655191,1726851038633,"fUST",-43178.47,0.00015851,2,"2024-09-20T16:50:38.633",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655192,1726851038642,"fUST",-506.82,0.00015851,2,"2024-09-20T16:50:38.642",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655193,1726851038651,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.651",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655194,1726851038661,"fUST",-190.24451271,0.00015851,2,"2024-09-20T16:50:38.661",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655195,1726851038670,"fUST",-7373.26,0.00015851,2,"2024-09-20T16:50:38.670",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655196,1726851038680,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.680",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655197,1726851038689,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.689",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655198,1726851038698,"fUST",-826.05,0.00015851,2,"2024-09-20T16:50:38.698",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655199,1726851038708,"fUST",-620.61,0.00015851,2,"2024-09-20T16:50:38.708",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655200,1726851038717,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.717",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655201,1726851038726,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.726",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655202,1726851038735,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.735",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655203,1726851038747,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.747",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655204,1726851038756,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.756",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655205,1726851038765,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.765",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655206,1726851038775,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.775",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655207,1726851038784,"fUST",-224.99915181,0.00015851,2,"2024-09-20T16:50:38.784",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655208,1726851038793,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.793",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655209,1726851038803,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.803",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655210,1726851038812,"fUST",-501.47,0.00015851,2,"2024-09-20T16:50:38.812",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655211,1726851038821,"fUST",-364.86,0.00015851,2,"2024-09-20T16:50:38.821",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655212,1726851038830,"fUST",-504.48829786,0.00015851,2,"2024-09-20T16:50:38.830",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655213,1726851038840,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.840",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655214,1726851038849,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.849",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655215,1726851038858,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.858",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655216,1726851038867,"fUST",-429.08,0.00015851,2,"2024-09-20T16:50:38.867",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655217,1726851038876,"fUST",-632.1,0.00015851,2,"2024-09-20T16:50:38.876",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655218,1726851038887,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.887",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655219,1726851038896,"fUST",-803.88,0.00015851,2,"2024-09-20T16:50:38.896",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655220,1726851038905,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.905",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655221,1726851038914,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.914",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655222,1726851038923,"fUST",-958.29,0.00015851,2,"2024-09-20T16:50:38.923",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655223,1726851038932,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.932",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655224,1726851038942,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.942",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655225,1726851038951,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.951",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655226,1726851038960,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.960",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655227,1726851038969,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.969",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655228,1726851038979,"fUST",-587.46783993,0.00015851,2,"2024-09-20T16:50:38.979",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655229,1726851038989,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.989",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655230,1726851038998,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:38.998",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655231,1726851039007,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:39.007",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655232,1726851039017,"fUST",-622.04,0.00015851,2,"2024-09-20T16:50:39.017",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655233,1726851039026,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:39.026",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655234,1726851039035,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:39.035",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655235,1726851039044,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:39.044",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655236,1726851039054,"fUST",-601.16,0.00015851,2,"2024-09-20T16:50:39.054",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655237,1726851039063,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:39.063",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655238,1726851039073,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:39.073",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655239,1726851039082,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:39.082",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655240,1726851039091,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:39.091",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655241,1726851039101,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:39.101",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655242,1726851039110,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:39.110",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655243,1726851039122,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:39.122",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655244,1726851039135,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:39.135",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655245,1726851039147,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:39.147",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655246,1726851039160,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:39.160",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655247,1726851039173,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:39.173",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655248,1726851039185,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:39.185",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655249,1726851039196,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:39.196",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655250,1726851039207,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:39.207",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655251,1726851039219,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:39.219",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655252,1726851039231,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:39.231",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655253,1726851039242,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:39.242",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655254,1726851039254,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:39.254",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655255,1726851039266,"fUST",-180.70811148,0.00015852,2,"2024-09-20T16:50:39.266",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655256,1726851039279,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.279",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655257,1726851039290,"fUST",-303.91967621,0.00015852,2,"2024-09-20T16:50:39.290",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655258,1726851039302,"fUST",-380.57,0.00015852,2,"2024-09-20T16:50:39.302",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655259,1726851039314,"fUST",-505.75,0.00015852,2,"2024-09-20T16:50:39.314",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655260,1726851039326,"fUST",-501.07942656,0.00015852,2,"2024-09-20T16:50:39.326",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655261,1726851039338,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.338",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655262,1726851039350,"fUST",-234.88,0.00015852,2,"2024-09-20T16:50:39.350",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655263,1726851039361,"fUST",-553.64,0.00015852,2,"2024-09-20T16:50:39.361",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655264,1726851039373,"fUST",-353.49,0.00015852,2,"2024-09-20T16:50:39.373",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655265,1726851039384,"fUST",-1622.3,0.00015852,2,"2024-09-20T16:50:39.384",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655266,1726851039395,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.395",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655267,1726851039408,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.408",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655268,1726851039420,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.420",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655269,1726851039432,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.432",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655270,1726851039443,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.443",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655271,1726851039454,"fUST",-503.22976145,0.00015852,2,"2024-09-20T16:50:39.454",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655272,1726851039464,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.464",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655273,1726851039474,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.474",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655274,1726851039487,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.487",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655275,1726851039498,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.498",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655276,1726851039510,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.510",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655277,1726851039522,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.522",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655278,1726851039533,"fUST",-557.76,0.00015852,2,"2024-09-20T16:50:39.533",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655279,1726851039545,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.545",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655280,1726851039556,"fUST",-563.49,0.00015852,2,"2024-09-20T16:50:39.556",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655281,1726851039567,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.567",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655282,1726851039580,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.580",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655283,1726851039592,"fUST",-829.94,0.00015852,2,"2024-09-20T16:50:39.592",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655284,1726851039604,"fUST",-380.67,0.00015852,2,"2024-09-20T16:50:39.604",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655285,1726851039616,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.616",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655286,1726851039626,"fUST",-1076.45659559,0.00015852,2,"2024-09-20T16:50:39.626",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655287,1726851039637,"fUST",-560.35,0.00015852,2,"2024-09-20T16:50:39.637",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655288,1726851039646,"fUST",-564.72,0.00015852,2,"2024-09-20T16:50:39.646",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655289,1726851039656,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.656",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655290,1726851039667,"fUST",-661.81,0.00015852,2,"2024-09-20T16:50:39.667",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655291,1726851039679,"fUST",-1171.75,0.00015852,2,"2024-09-20T16:50:39.679",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655292,1726851039690,"fUST",-569.53,0.00015852,2,"2024-09-20T16:50:39.690",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655293,1726851039702,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.702",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655294,1726851039714,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.714",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655295,1726851039725,"fUST",-511.27,0.00015852,2,"2024-09-20T16:50:39.725",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655296,1726851039738,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.738",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655297,1726851039755,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.755",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655298,1726851039766,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.766",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655299,1726851039776,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.776",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655300,1726851039789,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.789",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655301,1726851039801,"fUST",-518.85,0.00015852,2,"2024-09-20T16:50:39.801",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655302,1726851039811,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.811",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655303,1726851039823,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.823",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655304,1726851039836,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.836",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655305,1726851039847,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.847",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655306,1726851039858,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.858",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655307,1726851039868,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.868",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655308,1726851039879,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.879",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655309,1726851039891,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.891",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655310,1726851039902,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.902",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655311,1726851039913,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.913",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655312,1726851039926,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.926",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655315,1726851039938,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.938",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655316,1726851039948,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.948",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655317,1726851039959,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.959",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655318,1726851039969,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.969",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655319,1726851039979,"fUST",-580.50547909,0.00015852,2,"2024-09-20T16:50:39.979",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655320,1726851039989,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:39.989",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655321,1726851040000,"fUST",-383.16984443,0.00015852,2,"2024-09-20T16:50:40.000",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655322,1726851040010,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.010",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655323,1726851040021,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.021",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655324,1726851040031,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.031",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655325,1726851040042,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.042",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655326,1726851040053,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.053",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655327,1726851040063,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.063",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655328,1726851040074,"fUST",-387.2127888,0.00015852,2,"2024-09-20T16:50:40.074",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655331,1726851040085,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.085",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655333,1726851040095,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.095",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655335,1726851040106,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.106",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655337,1726851040116,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.116",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655338,1726851040126,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.126",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655339,1726851040137,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.137",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655340,1726851040149,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.149",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655341,1726851040159,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.159",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655342,1726851040169,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.169",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655343,1726851040181,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.181",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655344,1726851040192,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.192",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655346,1726851040202,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.202",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655347,1726851040213,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.213",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655348,1726851040224,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.224",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655349,1726851040234,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.234",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655350,1726851040245,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.245",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655351,1726851040255,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.255",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655352,1726851040266,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.266",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655353,1726851040277,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.277",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655354,1726851040288,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.288",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655355,1726851040300,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.300",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655356,1726851040312,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.312",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655357,1726851040324,"fUST",-315.46252277,0.00015852,2,"2024-09-20T16:50:40.324",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655358,1726851040336,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.336",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655359,1726851040347,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.347",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655360,1726851040358,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.358",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655361,1726851040369,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.369",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655362,1726851040379,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.379",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655363,1726851040392,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.392",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655364,1726851040403,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.403",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655365,1726851040414,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.414",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655366,1726851040427,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.427",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655367,1726851040439,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.439",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655368,1726851040451,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.451",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655369,1726851040462,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.462",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655370,1726851040473,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.473",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655371,1726851040485,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.485",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655372,1726851040497,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.497",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655373,1726851040510,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.510",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655374,1726851040522,"fUST",-444.2053409,0.00015852,2,"2024-09-20T16:50:40.522",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655375,1726851040536,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.536",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655376,1726851040548,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.548",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655377,1726851040559,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.559",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655378,1726851040570,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.570",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655379,1726851040581,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.581",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655380,1726851040592,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.592",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655381,1726851040604,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.604",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655382,1726851040615,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.615",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655383,1726851040627,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.627",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655384,1726851040638,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.638",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655385,1726851040649,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.649",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655386,1726851040659,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.659",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655387,1726851040670,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.670",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655388,1726851040682,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.682",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655389,1726851040694,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.694",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655390,1726851040705,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.705",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655391,1726851040716,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.716",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655392,1726851040728,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.728",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655393,1726851040741,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.741",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655394,1726851040755,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.755",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655395,1726851040766,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.766",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655396,1726851040776,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.776",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655397,1726851040788,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.788",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655398,1726851040798,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.798",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655399,1726851040809,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.809",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655400,1726851040820,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.820",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655401,1726851040831,"fUST",-163.81669313,0.00015852,2,"2024-09-20T16:50:40.831",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655402,1726851040843,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.843",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655403,1726851040855,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.855",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655404,1726851040866,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.866",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655406,1726851040876,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.876",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655407,1726851040887,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.887",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655408,1726851040897,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.897",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655409,1726851040908,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.908",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655410,1726851040918,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.918",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655411,1726851040931,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.931",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655412,1726851040945,"fUST",-500.0,0.00015852,2,"2024-09-20T16:50:40.945",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655413,1726851040956,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:40.956",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655414,1726851040967,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:40.967",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655415,1726851040978,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:40.978",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655416,1726851040988,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:40.988",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655417,1726851041002,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:41.002",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655418,1726851041012,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:41.012",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655419,1726851041023,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:41.023",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655420,1726851041034,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:41.034",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655421,1726851041045,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:41.045",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655422,1726851041056,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:41.056",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655423,1726851041066,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:41.066",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655424,1726851041076,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:41.076",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655425,1726851041087,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:41.087",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655426,1726851041097,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:41.097",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655427,1726851041109,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:41.109",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655428,1726851041121,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:41.121",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655429,1726851041134,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:41.134",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655430,1726851041144,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:41.144",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655431,1726851041378,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:41.378",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655432,1726851041401,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:41.401",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655433,1726851041411,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:41.411",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655434,1726851041422,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:41.422",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655435,1726851041434,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:41.434",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655436,1726851041445,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:41.445",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655437,1726851041455,"fUST",-946.03493687,0.00015852,2,"2024-09-20T16:50:41.455",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655438,1726851041464,"fUST",-210.87031483,0.00015853,2,"2024-09-20T16:50:41.464",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655439,1726851041474,"fUST",-476.98612493,0.00015853,2,"2024-09-20T16:50:41.474",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655440,1726851041484,"fUST",-500.0,0.00015853,2,"2024-09-20T16:50:41.484",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655441,1726851041494,"fUST",-500.0,0.00015853,2,"2024-09-20T16:50:41.494",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655442,1726851041503,"fUST",-500.0,0.00015853,2,"2024-09-20T16:50:41.503",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655443,1726851041513,"fUST",-500.0,0.00015853,2,"2024-09-20T16:50:41.513",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655444,1726851041523,"fUST",-500.0,0.00015853,2,"2024-09-20T16:50:41.523",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655445,1726851041532,"fUST",-500.0,0.00015853,2,"2024-09-20T16:50:41.532",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655446,1726851041542,"fUST",-451.10354276,0.00015853,2,"2024-09-20T16:50:41.542",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655447,1726851041551,"fUST",-500.0,0.00015853,2,"2024-09-20T16:50:41.551",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655448,1726851041561,"fUST",-500.0,0.00015853,2,"2024-09-20T16:50:41.561",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655449,1726851041570,"fUST",-500.0,0.00015853,2,"2024-09-20T16:50:41.570",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655450,1726851041580,"fUST",-500.0,0.00015853,2,"2024-09-20T16:50:41.580",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655451,1726851041589,"fUST",-500.0,0.00015853,2,"2024-09-20T16:50:41.589",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655452,1726851041598,"fUST",-449.60394233,0.00015853,2,"2024-09-20T16:50:41.598",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655453,1726851041608,"fUST",-500.0,0.00015853,2,"2024-09-20T16:50:41.608",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655454,1726851041617,"fUST",-500.0,0.00015853,2,"2024-09-20T16:50:41.617",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655455,1726851041626,"fUST",-500.0,0.00015853,2,"2024-09-20T16:50:41.626",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655456,1726851041639,"fUST",-500.0,0.00015853,2,"2024-09-20T16:50:41.639",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655457,1726851041648,"fUST",-500.0,0.00015853,2,"2024-09-20T16:50:41.648",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655458,1726851041659,"fUST",-500.0,0.00015853,2,"2024-09-20T16:50:41.659",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655459,1726851041668,"fUST",-500.0,0.00015853,2,"2024-09-20T16:50:41.668",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655460,1726851041677,"fUST",-550.0,0.00015853,2,"2024-09-20T16:50:41.677",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655461,1726851041686,"fUST",-158343.31143275,0.00015853,2,"2024-09-20T16:50:41.686",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655481,1726851043160,"fUST",-55.72783227,0.00015853,2,"2024-09-20T16:50:43.160",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655493,1726851043272,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:43.272",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655494,1726851043281,"fUST",-500.0,0.00015851,2,"2024-09-20T16:50:43.281",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655495,1726851043291,"fUST",-26215.16130498,0.00015853,2,"2024-09-20T16:50:43.291",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655496,1726851043300,"fUST",-13998.7157898,0.00015853,2,"2024-09-20T16:50:43.300",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655497,1726851043309,"fUST",-184614.20057,0.00015854,2,"2024-09-20T16:50:43.309",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655498,1726851043318,"fUST",-13998.7157898,0.00015854,2,"2024-09-20T16:50:43.318",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655499,1726851043327,"fUST",-13998.7157898,0.00015864,2,"2024-09-20T16:50:43.327",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655501,1726851043336,"fUST",-500.0,0.00015873,2,"2024-09-20T16:50:43.336",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655502,1726851043346,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.346",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655503,1726851043355,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.355",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655504,1726851043365,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.365",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655505,1726851043374,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.374",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655506,1726851043384,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.384",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655507,1726851043393,"fUST",-625.54,0.00015874,2,"2024-09-20T16:50:43.393",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655508,1726851043402,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.402",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655509,1726851043412,"fUST",-501.64769811,0.00015874,2,"2024-09-20T16:50:43.412",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655510,1726851043421,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.421",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655511,1726851043430,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.430",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655512,1726851043439,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.439",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655513,1726851043449,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.449",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655514,1726851043458,"fUST",-637.94,0.00015874,2,"2024-09-20T16:50:43.458",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655515,1726851043467,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.467",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655516,1726851043477,"fUST",-555.82,0.00015874,2,"2024-09-20T16:50:43.477",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655517,1726851043486,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.486",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655518,1726851043496,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.496",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655519,1726851043505,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.505",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655520,1726851043515,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.515",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655521,1726851043524,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.524",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655522,1726851043534,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.534",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655523,1726851043543,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.543",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655524,1726851043553,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.553",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655525,1726851043562,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.562",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655526,1726851043571,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.571",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655527,1726851043580,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.580",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655528,1726851043589,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.589",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655529,1726851043598,"fUST",-539.47,0.00015874,2,"2024-09-20T16:50:43.598",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655530,1726851043608,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.608",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655531,1726851043617,"fUST",-292.27,0.00015874,2,"2024-09-20T16:50:43.617",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655532,1726851043626,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.626",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655535,1726851043636,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.636",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655537,1726851043645,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.645",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655538,1726851043655,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.655",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655539,1726851043664,"fUST",-632.56,0.00015874,2,"2024-09-20T16:50:43.664",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655540,1726851043673,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.673",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655541,1726851043682,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.682",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655542,1726851043691,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.691",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655543,1726851043700,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.700",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655544,1726851043709,"fUST",-213.34,0.00015874,2,"2024-09-20T16:50:43.709",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655545,1726851043718,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.718",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655546,1726851043727,"fUST",-336.29100792,0.00015874,2,"2024-09-20T16:50:43.727",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655547,1726851043736,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.736",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655548,1726851043747,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.747",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655549,1726851043757,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.757",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655550,1726851043766,"fUST",-690.95,0.00015874,2,"2024-09-20T16:50:43.766",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655551,1726851043775,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.775",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655552,1726851043784,"fUST",-553.58,0.00015874,2,"2024-09-20T16:50:43.784",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655553,1726851043794,"fUST",-441.56878245,0.00015874,2,"2024-09-20T16:50:43.794",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655554,1726851043803,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.803",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655555,1726851043812,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.812",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655556,1726851043822,"fUST",-517.84537314,0.00015874,2,"2024-09-20T16:50:43.822",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655557,1726851043832,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.832",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655558,1726851043842,"fUST",-519.88798941,0.00015874,2,"2024-09-20T16:50:43.842",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655559,1726851043851,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.851",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655560,1726851043860,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.860",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655561,1726851043869,"fUST",-1139.47,0.00015874,2,"2024-09-20T16:50:43.869",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655562,1726851043879,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.879",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655563,1726851043889,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.889",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655564,1726851043899,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.899",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655565,1726851043908,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.908",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655566,1726851043918,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.918",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655567,1726851043927,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.927",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655568,1726851043936,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.936",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655569,1726851043946,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.946",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655570,1726851043955,"fUST",-279.76,0.00015874,2,"2024-09-20T16:50:43.955",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655571,1726851043965,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.965",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655572,1726851043974,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.974",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655573,1726851043983,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:43.983",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655574,1726851043993,"fUST",-230.83,0.00015874,2,"2024-09-20T16:50:43.993",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655575,1726851044002,"fUST",-171.13255659,0.00015874,2,"2024-09-20T16:50:44.002",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655576,1726851044011,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.011",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655577,1726851044021,"fUST",-602.47,0.00015874,2,"2024-09-20T16:50:44.021",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655578,1726851044030,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.030",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655579,1726851044039,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.039",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655580,1726851044048,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.048",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655581,1726851044057,"fUST",-610.09,0.00015874,2,"2024-09-20T16:50:44.057",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655582,1726851044066,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.066",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655583,1726851044075,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.075",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655584,1726851044085,"fUST",-504.24929641,0.00015874,2,"2024-09-20T16:50:44.085",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655585,1726851044094,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.094",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655586,1726851044103,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.103",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655587,1726851044113,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.113",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655588,1726851044122,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.122",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655589,1726851044132,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.132",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655590,1726851044141,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.141",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655591,1726851044150,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.150",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655592,1726851044159,"fUST",-632.5,0.00015874,2,"2024-09-20T16:50:44.159",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655593,1726851044169,"fUST",-948.46,0.00015874,2,"2024-09-20T16:50:44.169",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655594,1726851044178,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.178",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655595,1726851044188,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.188",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655596,1726851044197,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.197",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655597,1726851044206,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.206",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655598,1726851044215,"fUST",-738.34,0.00015874,2,"2024-09-20T16:50:44.215",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655599,1726851044225,"fUST",-551.08195047,0.00015874,2,"2024-09-20T16:50:44.225",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655600,1726851044234,"fUST",-2498.91,0.00015874,2,"2024-09-20T16:50:44.234",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655601,1726851044243,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.243",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655602,1726851044252,"fUST",-1029.87,0.00015874,2,"2024-09-20T16:50:44.252",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655603,1726851044262,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.262",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655604,1726851044271,"fUST",-1026.26,0.00015874,2,"2024-09-20T16:50:44.271",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655605,1726851044280,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.280",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655606,1726851044289,"fUST",-655.98,0.00015874,2,"2024-09-20T16:50:44.289",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655607,1726851044299,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.299",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655608,1726851044308,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.308",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655609,1726851044317,"fUST",-1048.16,0.00015874,2,"2024-09-20T16:50:44.317",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655610,1726851044326,"fUST",-829.74,0.00015874,2,"2024-09-20T16:50:44.326",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655611,1726851044335,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.335",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655612,1726851044344,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.344",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655613,1726851044354,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.354",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655614,1726851044363,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.363",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655615,1726851044372,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.372",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655616,1726851044381,"fUST",-617.64,0.00015874,2,"2024-09-20T16:50:44.381",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655617,1726851044391,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.391",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655618,1726851044401,"fUST",-588.35770433,0.00015874,2,"2024-09-20T16:50:44.401",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655619,1726851044410,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.410",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655620,1726851044419,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.419",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655621,1726851044429,"fUST",-581.72,0.00015874,2,"2024-09-20T16:50:44.429",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655622,1726851044437,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.437",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655623,1726851044446,"fUST",-659.78,0.00015874,2,"2024-09-20T16:50:44.446",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655624,1726851044455,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.455",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655625,1726851044465,"fUST",-603.76098229,0.00015874,2,"2024-09-20T16:50:44.465",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655626,1726851044474,"fUST",-941.41,0.00015874,2,"2024-09-20T16:50:44.474",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655627,1726851044483,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.483",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655628,1726851044629,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.629",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655629,1726851044642,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.642",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655630,1726851044651,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.651",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655631,1726851044661,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.661",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655632,1726851044670,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.670",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655633,1726851044679,"fUST",-541.69,0.00015874,2,"2024-09-20T16:50:44.679",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655634,1726851044688,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.688",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655635,1726851044697,"fUST",-501.00989565,0.00015874,2,"2024-09-20T16:50:44.697",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655636,1726851044706,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.706",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655637,1726851044716,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.716",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655638,1726851044725,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.725",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655639,1726851044735,"fUST",-590.46,0.00015874,2,"2024-09-20T16:50:44.735",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655640,1726851044745,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.745",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655641,1726851044756,"fUST",-577.77,0.00015874,2,"2024-09-20T16:50:44.756",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655642,1726851044765,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.765",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655643,1726851044775,"fUST",-500.28808751,0.00015874,2,"2024-09-20T16:50:44.775",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655644,1726851044784,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.784",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655645,1726851044793,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.793",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655646,1726851044803,"fUST",-499.52504147,0.00015874,2,"2024-09-20T16:50:44.803",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655647,1726851044811,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.811",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655648,1726851044821,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.821",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655649,1726851044831,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.831",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655650,1726851044840,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.840",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655651,1726851044850,"fUST",-2007.71,0.00015874,2,"2024-09-20T16:50:44.850",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655652,1726851044859,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.859",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655653,1726851044868,"fUST",-650.21,0.00015874,2,"2024-09-20T16:50:44.868",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655654,1726851044877,"fUST",-479.92545866,0.00015874,2,"2024-09-20T16:50:44.877",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655655,1726851044889,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.889",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655656,1726851044898,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.898",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655657,1726851044908,"fUST",-500.13843862,0.00015874,2,"2024-09-20T16:50:44.908",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655658,1726851044917,"fUST",-500.76794748,0.00015874,2,"2024-09-20T16:50:44.917",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655659,1726851044927,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.927",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655660,1726851044937,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.937",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655661,1726851044946,"fUST",-303.49212611,0.00015874,2,"2024-09-20T16:50:44.946",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655662,1726851044955,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.955",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655663,1726851044965,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.965",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655664,1726851044974,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.974",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655665,1726851044983,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.983",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655666,1726851044993,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:44.993",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655667,1726851045002,"fUST",-300.0,0.00015874,2,"2024-09-20T16:50:45.002",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655668,1726851045012,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:45.012",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655669,1726851045022,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:45.022",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655670,1726851045031,"fUST",-556.8435536,0.00015874,2,"2024-09-20T16:50:45.031",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655671,1726851045041,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:45.041",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655672,1726851045050,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:45.050",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655673,1726851045058,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:45.058",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655674,1726851045068,"fUST",-298.46684654,0.00015874,2,"2024-09-20T16:50:45.068",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655675,1726851045077,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:45.077",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655676,1726851045086,"fUST",-500.48124968,0.00015874,2,"2024-09-20T16:50:45.086",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655677,1726851045095,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:45.095",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655678,1726851045104,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:45.104",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655679,1726851045113,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:45.113",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655680,1726851045122,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:45.122",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655681,1726851045131,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:45.131",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655682,1726851045142,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:45.142",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655683,1726851045151,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:45.151",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655684,1726851045159,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:45.159",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655685,1726851045170,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:45.170",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655686,1726851045179,"fUST",-289.2263494,0.00015874,2,"2024-09-20T16:50:45.179",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655687,1726851045188,"fUST",-643.33,0.00015874,2,"2024-09-20T16:50:45.188",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655688,1726851045199,"fUST",-433.05,0.00015874,2,"2024-09-20T16:50:45.199",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655689,1726851045208,"fUST",-646.66,0.00015874,2,"2024-09-20T16:50:45.208",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655690,1726851045218,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:45.218",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655691,1726851045227,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:45.227",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655692,1726851045236,"fUST",-500.0,0.00015874,2,"2024-09-20T16:50:45.236",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655693,1726851045245,"fUST",-509.69787273,0.00015874,2,"2024-09-20T16:50:45.245",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655694,1726851045254,"fUST",-500.0,0.00015899,2,"2024-09-20T16:50:45.254",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655695,1726851045263,"fUST",-500.0,0.000159,2,"2024-09-20T16:50:45.263",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655696,1726851045272,"fUST",-500.0,0.000159,2,"2024-09-20T16:50:45.272",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655697,1726851045282,"fUST",-500.0,0.000159,2,"2024-09-20T16:50:45.282",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655698,1726851045291,"fUST",-500.0,0.000159,2,"2024-09-20T16:50:45.291",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655699,1726851045301,"fUST",-500.0,0.000159,2,"2024-09-20T16:50:45.301",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655700,1726851045310,"fUST",-500.0,0.000159,2,"2024-09-20T16:50:45.310",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655701,1726851045319,"fUST",-500.0,0.000159,2,"2024-09-20T16:50:45.319",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655702,1726851045329,"fUST",-500.0,0.000159,2,"2024-09-20T16:50:45.329",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655703,1726851045338,"fUST",-500.0,0.000159,2,"2024-09-20T16:50:45.338",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655704,1726851045347,"fUST",-500.0,0.000159,2,"2024-09-20T16:50:45.347",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655705,1726851045356,"fUST",-500.0,0.000159,2,"2024-09-20T16:50:45.356",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655706,1726851045366,"fUST",-500.0,0.000159,2,"2024-09-20T16:50:45.366",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655707,1726851045375,"fUST",-500.0,0.000159,2,"2024-09-20T16:50:45.375",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655708,1726851045384,"fUST",-500.0,0.000159,2,"2024-09-20T16:50:45.384",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655709,1726851045394,"fUST",-500.0,0.000159,2,"2024-09-20T16:50:45.394",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655710,1726851045403,"fUST",-500.0,0.000159,2,"2024-09-20T16:50:45.403",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655711,1726851045412,"fUST",-518.10354291,0.000159,2,"2024-09-20T16:50:45.412",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655712,1726851045421,"fUST",-6466.2862195,0.00015935,2,"2024-09-20T16:50:45.421",0.0003358,56.6,0.958153006518291,457261257.94039017]
[338655807,1726852231678,"fUST",-1000.0,0.00015,7,"2024-09-20T17:10:31.678",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655809,1726852231688,"fUST",-600.0,0.00015588,2,"2024-09-20T17:10:31.688",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655812,1726852231703,"fUST",-600.0,0.00015616,2,"2024-09-20T17:10:31.703",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655814,1726852231713,"fUST",-215.61310705,0.00015732,2,"2024-09-20T17:10:31.713",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655817,1726852231737,"fUST",-80.15388095,0.00015732,2,"2024-09-20T17:10:31.737",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655819,1726852231748,"fUST",-944.98418723,0.00015783,2,"2024-09-20T17:10:31.748",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655879,1726852241550,"fUST",-6194.29037627,0.00015783,2,"2024-09-20T17:10:41.550",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655880,1726852241560,"fUST",-153.820297,0.000158,2,"2024-09-20T17:10:41.560",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655881,1726852241570,"fUST",-300.0,0.0001582,2,"2024-09-20T17:10:41.570",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655882,1726852241579,"fUST",-300.0,0.0001582,2,"2024-09-20T17:10:41.579",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655883,1726852241588,"fUST",-500.0,0.00015821,2,"2024-09-20T17:10:41.588",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655884,1726852241598,"fUST",-604.91170454,0.00015821,2,"2024-09-20T17:10:41.598",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655885,1726852241612,"fUST",-423.94028031,0.00015821,2,"2024-09-20T17:10:41.612",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655886,1726852241622,"fUST",-500.0,0.00015821,2,"2024-09-20T17:10:41.622",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655887,1726852241631,"fUST",-500.0,0.00015821,2,"2024-09-20T17:10:41.631",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655888,1726852241641,"fUST",-500.0,0.00015821,2,"2024-09-20T17:10:41.641",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655889,1726852241652,"fUST",-500.0,0.00015821,2,"2024-09-20T17:10:41.652",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655890,1726852241662,"fUST",-500.0,0.00015821,2,"2024-09-20T17:10:41.662",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655891,1726852241671,"fUST",-500.0,0.00015821,2,"2024-09-20T17:10:41.671",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655892,1726852241682,"fUST",-500.0,0.00015821,2,"2024-09-20T17:10:41.682",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655893,1726852241692,"fUST",-281.46901156,0.00015821,2,"2024-09-20T17:10:41.692",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655894,1726852241701,"fUST",-500.0,0.00015821,2,"2024-09-20T17:10:41.701",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655895,1726852241710,"fUST",-500.0,0.00015821,2,"2024-09-20T17:10:41.710",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655896,1726852241719,"fUST",-500.0,0.00015821,2,"2024-09-20T17:10:41.719",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655897,1726852241729,"fUST",-500.0,0.00015821,2,"2024-09-20T17:10:41.729",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655898,1726852241739,"fUST",-554.48,0.00015822,2,"2024-09-20T17:10:41.739",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655899,1726852241748,"fUST",-500.0,0.00015822,2,"2024-09-20T17:10:41.748",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655900,1726852241759,"fUST",-500.0,0.00015822,2,"2024-09-20T17:10:41.759",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655901,1726852241768,"fUST",-500.0,0.00015822,2,"2024-09-20T17:10:41.768",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655902,1726852241777,"fUST",-500.0,0.00015822,2,"2024-09-20T17:10:41.777",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655903,1726852241787,"fUST",-173.27666512,0.00015822,2,"2024-09-20T17:10:41.787",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655904,1726852241796,"fUST",-610.00246249,0.00015822,2,"2024-09-20T17:10:41.796",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655905,1726852241805,"fUST",-500.0,0.00015822,2,"2024-09-20T17:10:41.805",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655906,1726852241816,"fUST",-50400.72327553,0.00015822,2,"2024-09-20T17:10:41.816",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655907,1726852241830,"fUST",-228625.06665747,0.00015822,2,"2024-09-20T17:10:41.830",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655908,1726852241841,"fUST",-13728.7086458,0.00015822,2,"2024-09-20T17:10:41.841",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655909,1726852241855,"fUST",-93008.5966444,0.0001583,2,"2024-09-20T17:10:41.855",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655910,1726852241864,"fUST",-4576.23621527,0.0001583,2,"2024-09-20T17:10:41.864",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655911,1726852241873,"fUST",-500.0,0.0001583,2,"2024-09-20T17:10:41.873",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655912,1726852241882,"fUST",-500.0,0.0001583,2,"2024-09-20T17:10:41.882",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655913,1726852241893,"fUST",-333.89028745,0.0001583,2,"2024-09-20T17:10:41.893",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655914,1726852241902,"fUST",-500.0,0.0001583,2,"2024-09-20T17:10:41.902",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655915,1726852241912,"fUST",-500.0,0.0001583,2,"2024-09-20T17:10:41.912",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655916,1726852241922,"fUST",-515.77247994,0.0001583,2,"2024-09-20T17:10:41.922",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655917,1726852241932,"fUST",-500.0,0.0001583,2,"2024-09-20T17:10:41.932",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655918,1726852241941,"fUST",-500.0,0.0001583,2,"2024-09-20T17:10:41.941",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655919,1726852241950,"fUST",-500.0,0.0001583,2,"2024-09-20T17:10:41.950",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655920,1726852241959,"fUST",-500.0,0.0001583,2,"2024-09-20T17:10:41.959",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655921,1726852241969,"fUST",-500.0,0.0001583,2,"2024-09-20T17:10:41.969",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655922,1726852241978,"fUST",-500.0,0.0001583,2,"2024-09-20T17:10:41.978",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655923,1726852241987,"fUST",-500.0,0.0001583,2,"2024-09-20T17:10:41.987",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655924,1726852241997,"fUST",-249.72275964,0.0001583,2,"2024-09-20T17:10:41.997",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655925,1726852242006,"fUST",-8281.63002147,0.00015831,2,"2024-09-20T17:10:42.006",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655981,1726852245694,"fUST",-5447.07862433,0.00015831,2,"2024-09-20T17:10:45.694",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655982,1726852245704,"fUST",-1822.43,0.00015831,2,"2024-09-20T17:10:45.704",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655983,1726852245713,"fUST",-1235.73,0.00015831,2,"2024-09-20T17:10:45.713",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655984,1726852245722,"fUST",-4576.23621527,0.00015831,2,"2024-09-20T17:10:45.722",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655985,1726852245731,"fUST",-500.0,0.00015832,2,"2024-09-20T17:10:45.731",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655986,1726852245740,"fUST",-45924.47,0.00015832,2,"2024-09-20T17:10:45.740",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655987,1726852245749,"fUST",-500.0,0.00015832,2,"2024-09-20T17:10:45.749",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655988,1726852245758,"fUST",-7066.04,0.00015832,2,"2024-09-20T17:10:45.758",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655989,1726852245768,"fUST",-500.0,0.00015832,2,"2024-09-20T17:10:45.768",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655990,1726852245778,"fUST",-500.0,0.00015832,2,"2024-09-20T17:10:45.778",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655991,1726852245787,"fUST",-1022.9,0.00015832,2,"2024-09-20T17:10:45.787",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655992,1726852245799,"fUST",-500.0,0.00015832,2,"2024-09-20T17:10:45.799",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655993,1726852245809,"fUST",-9152.47243054,0.00015841,2,"2024-09-20T17:10:45.809",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655994,1726852245820,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:45.820",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655995,1726852245831,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:45.831",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655996,1726852245840,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:45.840",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655997,1726852245851,"fUST",-535.64,0.00015841,2,"2024-09-20T17:10:45.851",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655998,1726852245860,"fUST",-232.75,0.00015841,2,"2024-09-20T17:10:45.860",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338655999,1726852245869,"fUST",-868.41,0.00015841,2,"2024-09-20T17:10:45.869",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656000,1726852245879,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:45.879",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656002,1726852245889,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:45.889",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656004,1726852245900,"fUST",-579.86701651,0.00015841,2,"2024-09-20T17:10:45.900",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656005,1726852245909,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:45.909",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656006,1726852245919,"fUST",-655.66,0.00015841,2,"2024-09-20T17:10:45.919",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656007,1726852245930,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:45.930",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656008,1726852245941,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:45.941",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656009,1726852245950,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:45.950",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656010,1726852245960,"fUST",-532.81,0.00015841,2,"2024-09-20T17:10:45.960",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656011,1726852245969,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:45.969",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656012,1726852245978,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:45.978",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656013,1726852245987,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:45.987",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656014,1726852245996,"fUST",-530.57,0.00015841,2,"2024-09-20T17:10:45.996",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656015,1726852246005,"fUST",-1806.44,0.00015841,2,"2024-09-20T17:10:46.005",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656016,1726852246016,"fUST",-503.39440027,0.00015841,2,"2024-09-20T17:10:46.016",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656017,1726852246026,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.026",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656018,1726852246035,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.035",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656019,1726852246046,"fUST",-280.47290367,0.00015841,2,"2024-09-20T17:10:46.046",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656020,1726852246057,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.057",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656021,1726852246067,"fUST",-853.73,0.00015841,2,"2024-09-20T17:10:46.067",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656022,1726852246076,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.076",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656023,1726852246085,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.085",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656024,1726852246095,"fUST",-523.46,0.00015841,2,"2024-09-20T17:10:46.095",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656025,1726852246104,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.104",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656026,1726852246114,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.114",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656027,1726852246127,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.127",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656028,1726852246136,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.136",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656029,1726852246146,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.146",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656030,1726852246155,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.155",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656031,1726852246164,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.164",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656032,1726852246174,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.174",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656033,1726852246184,"fUST",-658.33,0.00015841,2,"2024-09-20T17:10:46.184",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656034,1726852246194,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.194",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656035,1726852246204,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.204",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656036,1726852246214,"fUST",-590.3,0.00015841,2,"2024-09-20T17:10:46.214",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656037,1726852246224,"fUST",-599.33,0.00015841,2,"2024-09-20T17:10:46.224",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656038,1726852246233,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.233",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656039,1726852246243,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.243",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656040,1726852246253,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.253",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656041,1726852246262,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.262",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656042,1726852246272,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.272",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656043,1726852246281,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.281",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656044,1726852246290,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.290",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656045,1726852246300,"fUST",-882.73,0.00015841,2,"2024-09-20T17:10:46.300",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656046,1726852246310,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.310",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656047,1726852246319,"fUST",-451.8159181,0.00015841,2,"2024-09-20T17:10:46.319",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656048,1726852246329,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.329",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656049,1726852246339,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.339",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656050,1726852246348,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.348",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656051,1726852246359,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.359",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656052,1726852246369,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.369",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656053,1726852246378,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.378",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656054,1726852246388,"fUST",-600.63,0.00015841,2,"2024-09-20T17:10:46.388",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656055,1726852246397,"fUST",-577.97,0.00015841,2,"2024-09-20T17:10:46.397",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656056,1726852246407,"fUST",-712.09,0.00015841,2,"2024-09-20T17:10:46.407",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656057,1726852246417,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.417",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656058,1726852246426,"fUST",-703.89,0.00015841,2,"2024-09-20T17:10:46.426",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656059,1726852246435,"fUST",-1250.75,0.00015841,2,"2024-09-20T17:10:46.435",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656060,1726852246445,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.445",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656061,1726852246455,"fUST",-605.75,0.00015841,2,"2024-09-20T17:10:46.455",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656062,1726852246464,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.464",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656063,1726852246473,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.473",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656064,1726852246483,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.483",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656065,1726852246492,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.492",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656066,1726852246502,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.502",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656067,1726852246511,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.511",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656068,1726852246521,"fUST",-672.79,0.00015841,2,"2024-09-20T17:10:46.521",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656069,1726852246531,"fUST",-573.78,0.00015841,2,"2024-09-20T17:10:46.531",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656070,1726852246540,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.540",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656071,1726852246550,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.550",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656072,1726852246559,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.559",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656073,1726852246569,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.569",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656074,1726852246579,"fUST",-175.25647326,0.00015841,2,"2024-09-20T17:10:46.579",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656075,1726852246588,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.588",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656076,1726852246599,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.599",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656077,1726852246610,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.610",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656078,1726852246620,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.620",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656079,1726852246630,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.630",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656080,1726852246639,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.639",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656081,1726852246649,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.649",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656082,1726852246658,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.658",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656083,1726852246668,"fUST",-397.53226942,0.00015841,2,"2024-09-20T17:10:46.668",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656084,1726852246678,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.678",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656085,1726852246687,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.687",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656086,1726852246697,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.697",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656087,1726852246707,"fUST",-161.48793647,0.00015841,2,"2024-09-20T17:10:46.707",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656088,1726852246716,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.716",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656089,1726852246726,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.726",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656090,1726852246735,"fUST",-500.0,0.00015841,2,"2024-09-20T17:10:46.735",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656091,1726852246745,"fUST",-500.0,0.00015847,2,"2024-09-20T17:10:46.745",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656092,1726852246755,"fUST",-500.0,0.00015849,2,"2024-09-20T17:10:46.755",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656093,1726852246766,"fUST",-500.0,0.00015849,2,"2024-09-20T17:10:46.766",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656094,1726852246775,"fUST",-500.0,0.00015849,2,"2024-09-20T17:10:46.775",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656095,1726852246786,"fUST",-500.0,0.0001585,2,"2024-09-20T17:10:46.786",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656096,1726852246797,"fUST",-500.0,0.0001585,2,"2024-09-20T17:10:46.797",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656097,1726852246809,"fUST",-500.0,0.0001585,2,"2024-09-20T17:10:46.809",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656098,1726852246818,"fUST",-500.0,0.0001585,2,"2024-09-20T17:10:46.818",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656099,1726852246828,"fUST",-584.88,0.0001585,2,"2024-09-20T17:10:46.828",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656100,1726852246838,"fUST",-373.82216024,0.0001585,2,"2024-09-20T17:10:46.838",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656101,1726852246849,"fUST",-733.8,0.0001585,2,"2024-09-20T17:10:46.849",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656102,1726852246861,"fUST",-191.21,0.0001585,2,"2024-09-20T17:10:46.861",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656103,1726852246870,"fUST",-500.0,0.0001585,2,"2024-09-20T17:10:46.870",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656104,1726852246879,"fUST",-500.0,0.0001585,2,"2024-09-20T17:10:46.879",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656105,1726852246889,"fUST",-1210.13,0.0001585,2,"2024-09-20T17:10:46.889",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656106,1726852246900,"fUST",-166.16,0.0001585,2,"2024-09-20T17:10:46.900",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656107,1726852246910,"fUST",-531.66243584,0.0001585,2,"2024-09-20T17:10:46.910",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656108,1726852246920,"fUST",-417.99082003,0.0001585,2,"2024-09-20T17:10:46.920",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656109,1726852246929,"fUST",-500.0,0.0001585,2,"2024-09-20T17:10:46.929",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656110,1726852246939,"fUST",-461.42776472,0.0001585,2,"2024-09-20T17:10:46.939",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656111,1726852246948,"fUST",-500.0,0.0001585,2,"2024-09-20T17:10:46.948",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656112,1726852246957,"fUST",-935.32,0.0001585,2,"2024-09-20T17:10:46.957",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656113,1726852246969,"fUST",-245.15,0.0001585,2,"2024-09-20T17:10:46.969",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656114,1726852246978,"fUST",-500.0,0.0001585,2,"2024-09-20T17:10:46.978",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656115,1726852246989,"fUST",-500.0,0.0001585,2,"2024-09-20T17:10:46.989",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656116,1726852246998,"fUST",-500.0,0.0001585,2,"2024-09-20T17:10:46.998",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656117,1726852247008,"fUST",-500.0,0.0001585,2,"2024-09-20T17:10:47.008",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656118,1726852247017,"fUST",-500.0,0.0001585,2,"2024-09-20T17:10:47.017",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656119,1726852247027,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.027",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656120,1726852247036,"fUST",-581.45035068,0.00015851,2,"2024-09-20T17:10:47.036",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656121,1726852247046,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.046",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656122,1726852247057,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.057",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656123,1726852247066,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.066",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656124,1726852247076,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.076",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656125,1726852247085,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.085",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656126,1726852247096,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.096",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656127,1726852247107,"fUST",-511.17,0.00015851,2,"2024-09-20T17:10:47.107",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656128,1726852247117,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.117",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656129,1726852247130,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.130",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656130,1726852247139,"fUST",-640.78,0.00015851,2,"2024-09-20T17:10:47.139",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656131,1726852247149,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.149",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656132,1726852247160,"fUST",-648.89,0.00015851,2,"2024-09-20T17:10:47.160",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656133,1726852247170,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.170",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656134,1726852247180,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.180",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656135,1726852247189,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.189",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656136,1726852247199,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.199",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656137,1726852247211,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.211",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656138,1726852247223,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.223",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656139,1726852247233,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.233",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656140,1726852247244,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.244",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656141,1726852247255,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.255",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656142,1726852247265,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.265",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656143,1726852247275,"fUST",-1079.71,0.00015851,2,"2024-09-20T17:10:47.275",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656144,1726852247285,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.285",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656145,1726852247297,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.297",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656146,1726852247307,"fUST",-2629.19,0.00015851,2,"2024-09-20T17:10:47.307",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656147,1726852247318,"fUST",-668.62,0.00015851,2,"2024-09-20T17:10:47.318",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656148,1726852247330,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.330",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656149,1726852247339,"fUST",-687.92,0.00015851,2,"2024-09-20T17:10:47.339",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656150,1726852247349,"fUST",-776.18,0.00015851,2,"2024-09-20T17:10:47.349",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656151,1726852247363,"fUST",-1002.63,0.00015851,2,"2024-09-20T17:10:47.363",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656152,1726852247377,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.377",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656153,1726852247386,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.386",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656154,1726852247395,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.395",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656155,1726852247404,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.404",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656156,1726852247413,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.413",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656157,1726852247423,"fUST",-1080.23,0.00015851,2,"2024-09-20T17:10:47.423",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656158,1726852247431,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.431",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656159,1726852247442,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.442",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656160,1726852247451,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.451",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656161,1726852247460,"fUST",-866.91,0.00015851,2,"2024-09-20T17:10:47.460",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656162,1726852247470,"fUST",-1052.13,0.00015851,2,"2024-09-20T17:10:47.470",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656163,1726852247480,"fUST",-503.53746656,0.00015851,2,"2024-09-20T17:10:47.480",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656164,1726852247489,"fUST",-692.17,0.00015851,2,"2024-09-20T17:10:47.489",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656165,1726852247499,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.499",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656166,1726852247509,"fUST",-258.37886384,0.00015851,2,"2024-09-20T17:10:47.509",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656167,1726852247518,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.518",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656168,1726852247528,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.528",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656169,1726852247538,"fUST",-645.11,0.00015851,2,"2024-09-20T17:10:47.538",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656170,1726852247547,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.547",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656171,1726852247557,"fUST",-983.67,0.00015851,2,"2024-09-20T17:10:47.557",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656172,1726852247566,"fUST",-583.88,0.00015851,2,"2024-09-20T17:10:47.566",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656173,1726852247576,"fUST",-254.00408084,0.00015851,2,"2024-09-20T17:10:47.576",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656174,1726852247585,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.585",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656175,1726852247595,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.595",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656176,1726852247604,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.604",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656177,1726852247615,"fUST",-617.12,0.00015851,2,"2024-09-20T17:10:47.615",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656178,1726852247624,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.624",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656179,1726852247634,"fUST",-543.69,0.00015851,2,"2024-09-20T17:10:47.634",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656180,1726852247644,"fUST",-277.802,0.00015851,2,"2024-09-20T17:10:47.644",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656181,1726852247653,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.653",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656182,1726852247664,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.664",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656183,1726852247673,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.673",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656184,1726852247683,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.683",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656185,1726852247692,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.692",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656186,1726852247702,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.702",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656187,1726852247711,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.711",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656188,1726852247721,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.721",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656189,1726852247730,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.730",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656190,1726852247740,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.740",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656191,1726852247750,"fUST",-679.25,0.00015851,2,"2024-09-20T17:10:47.750",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656192,1726852247760,"fUST",-178.36590775,0.00015851,2,"2024-09-20T17:10:47.760",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656193,1726852247769,"fUST",-501.68743612,0.00015851,2,"2024-09-20T17:10:47.769",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656194,1726852247778,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.778",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656195,1726852247788,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.788",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656196,1726852247797,"fUST",-1924.05,0.00015851,2,"2024-09-20T17:10:47.797",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656197,1726852247806,"fUST",-1924.05,0.00015851,2,"2024-09-20T17:10:47.806",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656198,1726852247815,"fUST",-1924.05,0.00015851,2,"2024-09-20T17:10:47.815",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656199,1726852247825,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.825",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656200,1726852247834,"fUST",-185.6,0.00015851,2,"2024-09-20T17:10:47.834",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656201,1726852247845,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.845",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656202,1726852247856,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.856",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656203,1726852247865,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.865",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656204,1726852247874,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.874",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656205,1726852247884,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.884",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656206,1726852247894,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.894",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656207,1726852247903,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.903",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656208,1726852247912,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.912",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656209,1726852247922,"fUST",-502.11038455,0.00015851,2,"2024-09-20T17:10:47.922",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656210,1726852247931,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.931",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656211,1726852247941,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.941",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656212,1726852247950,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.950",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656213,1726852247960,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.960",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656214,1726852247969,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.969",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656215,1726852247979,"fUST",-638.6,0.00015851,2,"2024-09-20T17:10:47.979",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656216,1726852247989,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:47.989",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656217,1726852248000,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:48.000",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656218,1726852248011,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:48.011",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656219,1726852248021,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:48.021",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656220,1726852248031,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:48.031",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656221,1726852248041,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:48.041",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656222,1726852248051,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:48.051",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656223,1726852248062,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:48.062",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656224,1726852248071,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:48.071",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656225,1726852248250,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:48.250",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656226,1726852248261,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:48.261",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656227,1726852248270,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:48.270",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656228,1726852248280,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:48.280",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656229,1726852248289,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:48.289",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656230,1726852248299,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:48.299",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656231,1726852248308,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:48.308",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656232,1726852248319,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:48.319",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656233,1726852248328,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:48.328",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656234,1726852248338,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:48.338",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656235,1726852248348,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:48.348",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656236,1726852248359,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:48.359",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656237,1726852248368,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:48.368",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656238,1726852248378,"fUST",-500.0,0.00015851,2,"2024-09-20T17:10:48.378",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656239,1726852248388,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.388",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656240,1726852248397,"fUST",-321.13787606,0.00015852,2,"2024-09-20T17:10:48.397",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656241,1726852248407,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.407",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656242,1726852248417,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.417",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656243,1726852248427,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.427",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656244,1726852248437,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.437",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656245,1726852248448,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.448",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656246,1726852248457,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.457",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656247,1726852248466,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.466",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656248,1726852248477,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.477",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656249,1726852248486,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.486",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656250,1726852248496,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.496",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656251,1726852248506,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.506",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656252,1726852248517,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.517",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656253,1726852248526,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.526",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656254,1726852248535,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.535",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656255,1726852248546,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.546",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656256,1726852248555,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.555",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656257,1726852248565,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.565",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656258,1726852248575,"fUST",-501.04923681,0.00015852,2,"2024-09-20T17:10:48.575",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656259,1726852248584,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.584",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656260,1726852248594,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.594",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656261,1726852248603,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.603",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656262,1726852248619,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.619",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656263,1726852248628,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.628",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656264,1726852248637,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.637",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656265,1726852248646,"fUST",-247.45,0.00015852,2,"2024-09-20T17:10:48.646",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656266,1726852248656,"fUST",-253.17296641,0.00015852,2,"2024-09-20T17:10:48.656",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656267,1726852248665,"fUST",-500.0,0.00015852,2,"2024-09-20T17:10:48.665",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656268,1726852248674,"fUST",-500.56276433,0.00015852,2,"2024-09-20T17:10:48.674",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656269,1726852248682,"fUST",-500.26450851,0.00015852,2,"2024-09-20T17:10:48.682",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656270,1726852248691,"fUST",-505.36893743,0.00015852,2,"2024-09-20T17:10:48.691",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656271,1726852248700,"fUST",-500.5054268,0.00015852,2,"2024-09-20T17:10:48.700",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656272,1726852248710,"fUST",-501.59636202,0.00015852,2,"2024-09-20T17:10:48.710",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656273,1726852248719,"fUST",-4576.23621527,0.00015853,2,"2024-09-20T17:10:48.719",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656274,1726852248728,"fUST",-9152.47243054,0.00015862,2,"2024-09-20T17:10:48.728",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656275,1726852248739,"fUST",-233.3,0.00015862,2,"2024-09-20T17:10:48.739",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656276,1726852248749,"fUST",-542.47029966,0.00015863,2,"2024-09-20T17:10:48.749",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656277,1726852248759,"fUST",-500.0,0.00015863,2,"2024-09-20T17:10:48.759",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656278,1726852248768,"fUST",-500.0,0.00015863,2,"2024-09-20T17:10:48.768",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656279,1726852248778,"fUST",-500.0,0.00015863,2,"2024-09-20T17:10:48.778",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656280,1726852248787,"fUST",-500.0,0.00015863,2,"2024-09-20T17:10:48.787",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656281,1726852248796,"fUST",-500.0,0.00015863,2,"2024-09-20T17:10:48.796",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656282,1726852248806,"fUST",-500.0,0.00015863,2,"2024-09-20T17:10:48.806",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656283,1726852248815,"fUST",-500.0,0.00015863,2,"2024-09-20T17:10:48.815",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656284,1726852248825,"fUST",-500.0,0.00015863,2,"2024-09-20T17:10:48.825",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656285,1726852248835,"fUST",-500.0,0.00015863,2,"2024-09-20T17:10:48.835",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656286,1726852248845,"fUST",-329.58,0.00015863,2,"2024-09-20T17:10:48.845",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656287,1726852248858,"fUST",-1924.05,0.00015863,2,"2024-09-20T17:10:48.858",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656288,1726852248868,"fUST",-1924.05,0.00015863,2,"2024-09-20T17:10:48.868",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656289,1726852248877,"fUST",-1924.05,0.00015863,2,"2024-09-20T17:10:48.877",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656290,1726852248886,"fUST",-1924.05,0.00015863,2,"2024-09-20T17:10:48.886",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656291,1726852248895,"fUST",-1924.05,0.00015863,2,"2024-09-20T17:10:48.895",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656292,1726852248906,"fUST",-1924.05,0.00015863,2,"2024-09-20T17:10:48.906",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656293,1726852248917,"fUST",-1924.05,0.00015863,2,"2024-09-20T17:10:48.917",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656294,1726852248927,"fUST",-1924.05,0.00015863,2,"2024-09-20T17:10:48.927",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656295,1726852248937,"fUST",-1924.05,0.00015863,2,"2024-09-20T17:10:48.937",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656296,1726852248947,"fUST",-500.0,0.00015863,2,"2024-09-20T17:10:48.947",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656297,1726852248957,"fUST",-500.0,0.00015863,2,"2024-09-20T17:10:48.957",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656298,1726852248966,"fUST",-500.0,0.00015863,2,"2024-09-20T17:10:48.966",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656299,1726852248976,"fUST",-500.0,0.00015863,2,"2024-09-20T17:10:48.976",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656300,1726852248985,"fUST",-500.0,0.00015863,2,"2024-09-20T17:10:48.985",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656301,1726852248995,"fUST",-500.0,0.00015863,2,"2024-09-20T17:10:48.995",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656302,1726852249005,"fUST",-500.0,0.00015863,2,"2024-09-20T17:10:49.005",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656303,1726852249015,"fUST",-500.0,0.00015863,2,"2024-09-20T17:10:49.015",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656304,1726852249025,"fUST",-500.0,0.00015863,2,"2024-09-20T17:10:49.025",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656305,1726852249035,"fUST",-500.0,0.00015863,2,"2024-09-20T17:10:49.035",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656306,1726852249046,"fUST",-500.0,0.00015863,2,"2024-09-20T17:10:49.046",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656307,1726852249056,"fUST",-500.0,0.00015863,2,"2024-09-20T17:10:49.056",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656308,1726852249065,"fUST",-500.0,0.00015863,2,"2024-09-20T17:10:49.065",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656309,1726852249074,"fUST",-500.0,0.00015863,2,"2024-09-20T17:10:49.074",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656310,1726852249084,"fUST",-644.8004649,0.00015863,2,"2024-09-20T17:10:49.084",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656311,1726852249094,"fUST",-151.0,0.00015872,2,"2024-09-20T17:10:49.094",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656312,1726852249103,"fUST",-151.0,0.00015872,2,"2024-09-20T17:10:49.103",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656313,1726852249116,"fUST",-151.0,0.00015872,2,"2024-09-20T17:10:49.116",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656314,1726852249130,"fUST",-151.0,0.00015872,2,"2024-09-20T17:10:49.130",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656315,1726852249140,"fUST",-151.0,0.00015872,2,"2024-09-20T17:10:49.140",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656316,1726852249150,"fUST",-151.0,0.00015872,2,"2024-09-20T17:10:49.150",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656317,1726852249160,"fUST",-151.0,0.00015872,2,"2024-09-20T17:10:49.160",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656318,1726852249171,"fUST",-151.0,0.00015872,2,"2024-09-20T17:10:49.171",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656319,1726852249181,"fUST",-191.25028,0.00015872,2,"2024-09-20T17:10:49.181",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656320,1726852249190,"fUST",-151.0,0.00015872,2,"2024-09-20T17:10:49.190",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656321,1726852249199,"fUST",-151.0,0.00015872,2,"2024-09-20T17:10:49.199",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656322,1726852249211,"fUST",-151.0,0.00015872,2,"2024-09-20T17:10:49.211",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656323,1726852249221,"fUST",-151.0,0.00015872,2,"2024-09-20T17:10:49.221",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656324,1726852249232,"fUST",-290.825208,0.00015872,2,"2024-09-20T17:10:49.232",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656325,1726852249242,"fUST",-290.825208,0.00015872,2,"2024-09-20T17:10:49.242",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656326,1726852249253,"fUST",-499.180667,0.00015872,2,"2024-09-20T17:10:49.253",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656327,1726852249262,"fUST",-499.180667,0.00015872,2,"2024-09-20T17:10:49.262",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656328,1726852249272,"fUST",-500.0,0.00015873,2,"2024-09-20T17:10:49.272",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656329,1726852249301,"fUST",-500.0,0.00015873,2,"2024-09-20T17:10:49.301",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656330,1726852249311,"fUST",-500.0,0.00015873,2,"2024-09-20T17:10:49.311",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656331,1726852249320,"fUST",-1924.05,0.00015873,2,"2024-09-20T17:10:49.320",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656332,1726852249330,"fUST",-1924.05,0.00015873,2,"2024-09-20T17:10:49.330",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656333,1726852249340,"fUST",-1924.05,0.00015873,2,"2024-09-20T17:10:49.340",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656334,1726852249349,"fUST",-162.90486281,0.00015873,2,"2024-09-20T17:10:49.349",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656335,1726852249361,"fUST",-153.0,0.000159,2,"2024-09-20T17:10:49.361",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656336,1726852249370,"fUST",-150.112233,0.000159,2,"2024-09-20T17:10:49.370",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656337,1726852249379,"fUST",-150.112233,0.000159,2,"2024-09-20T17:10:49.379",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656338,1726852249389,"fUST",-150.112233,0.000159,2,"2024-09-20T17:10:49.389",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656339,1726852249398,"fUST",-150.112233,0.000159,2,"2024-09-20T17:10:49.398",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656340,1726852249408,"fUST",-150.112233,0.000159,2,"2024-09-20T17:10:49.408",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656341,1726852249417,"fUST",-11010.0,0.0001593,2,"2024-09-20T17:10:49.417",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656342,1726852249429,"fUST",-4576.23621527,0.00015934,2,"2024-09-20T17:10:49.429",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656343,1726852249439,"fUST",-500.0,0.00015944,2,"2024-09-20T17:10:49.439",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656344,1726852249448,"fUST",-539.24,0.00015944,2,"2024-09-20T17:10:49.448",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656345,1726852249458,"fUST",-1924.05,0.00015944,2,"2024-09-20T17:10:49.458",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656346,1726852249467,"fUST",-1924.05,0.00015944,2,"2024-09-20T17:10:49.467",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656347,1726852249477,"fUST",-1924.05,0.00015944,2,"2024-09-20T17:10:49.477",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656348,1726852249486,"fUST",-1924.05,0.00015944,2,"2024-09-20T17:10:49.486",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656349,1726852249496,"fUST",-1924.05,0.00015944,2,"2024-09-20T17:10:49.496",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656350,1726852249505,"fUST",-1924.05,0.00015944,2,"2024-09-20T17:10:49.505",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656351,1726852249514,"fUST",-1924.05,0.00015944,2,"2024-09-20T17:10:49.514",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656352,1726852249524,"fUST",-1924.05,0.00015944,2,"2024-09-20T17:10:49.524",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656353,1726852249534,"fUST",-1924.25171115,0.00015944,2,"2024-09-20T17:10:49.534",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656354,1726852249545,"fUST",-151.0,0.00015965,2,"2024-09-20T17:10:49.545",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656355,1726852249555,"fUST",-251.56001034,0.00015975,2,"2024-09-20T17:10:49.555",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656356,1726852249564,"fUST",-208.7923626,0.00016,2,"2024-09-20T17:10:49.564",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656357,1726852249574,"fUST",-153.0,0.00016,2,"2024-09-20T17:10:49.574",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656358,1726852249583,"fUST",-306.0,0.00016,2,"2024-09-20T17:10:49.583",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656359,1726852249593,"fUST",-153.0,0.00016,2,"2024-09-20T17:10:49.593",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656360,1726852249603,"fUST",-153.0,0.00016,2,"2024-09-20T17:10:49.603",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656361,1726852249616,"fUST",-1000.0,0.00016,8,"2024-09-20T17:10:49.616",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656362,1726852249626,"fUST",-153.0,0.00016,2,"2024-09-20T17:10:49.626",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656363,1726852249636,"fUST",-6688.6402436,0.00016015,2,"2024-09-20T17:10:49.636",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656364,1726852252017,"fUST",165.13,0.00010959,2,"2024-09-20T17:10:52.017",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656365,1726852262551,"fUST",825.7,0.00010959,2,"2024-09-20T17:11:02.551",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656606,1726852810769,"fUST",500.0,0.00014,5,"2024-09-20T17:20:10.769",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656615,1726852839047,"fUST",1000.0,0.00019911,120,"2024-09-20T17:20:39.047",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656616,1726852854487,"fUST",500.0,0.00014,5,"2024-09-20T17:20:54.487",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656617,1726852862829,"fUST",1000.0,0.00019911,120,"2024-09-20T17:21:02.829",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656618,1726852869772,"fUST",500.0,0.00014,5,"2024-09-20T17:21:09.772",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656619,1726852877822,"fUST",1001.0,0.00019911,120,"2024-09-20T17:21:17.822",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656620,1726852885444,"fUST",500.0,0.00014,5,"2024-09-20T17:21:25.444",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656621,1726852893890,"fUST",949.0,0.00019911,120,"2024-09-20T17:21:33.890",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656622,1726852925918,"fUST",500.0,0.00014,5,"2024-09-20T17:22:05.918",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656781,1726853439981,"fUST",-300.0,0.00015399,2,"2024-09-20T17:30:39.981",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656782,1726853439993,"fUST",-300.0,0.00015399,2,"2024-09-20T17:30:39.993",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656783,1726853440005,"fUST",-10296.51104924,0.000154,2,"2024-09-20T17:30:40.005",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656784,1726853440015,"fUST",-500.0,0.000155,5,"2024-09-20T17:30:40.015",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656785,1726853440026,"fUST",-2700.22816386,0.00015701,2,"2024-09-20T17:30:40.026",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656786,1726853440037,"fUST",-195.70785095,0.00015702,2,"2024-09-20T17:30:40.037",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656787,1726853440047,"fUST",-1000.0,0.00015731,2,"2024-09-20T17:30:40.047",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656788,1726853440056,"fUST",-7139.2745635,0.00015757,2,"2024-09-20T17:30:40.056",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656789,1726853440066,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.066",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656790,1726853440075,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.075",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656791,1726853440085,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.085",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656792,1726853440095,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.095",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656793,1726853440105,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.105",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656794,1726853440114,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.114",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656795,1726853440123,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.123",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656796,1726853440132,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.132",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656797,1726853440142,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.142",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656798,1726853440151,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.151",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656799,1726853440161,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.161",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656800,1726853440171,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.171",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656801,1726853440180,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.180",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656802,1726853440189,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.189",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656803,1726853440199,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.199",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656804,1726853440208,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.208",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656805,1726853440217,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.217",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656806,1726853440226,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.226",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656807,1726853440236,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.236",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656808,1726853440245,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.245",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656809,1726853440254,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.254",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656810,1726853440264,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.264",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656811,1726853440273,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.273",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656812,1726853440283,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.283",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656813,1726853440292,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.292",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656814,1726853440301,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.301",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656815,1726853440311,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.311",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656816,1726853440320,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.320",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656817,1726853440329,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.329",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656818,1726853440340,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.340",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656819,1726853440349,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.349",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656820,1726853440358,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.358",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656821,1726853440368,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.368",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656822,1726853440377,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.377",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656823,1726853440386,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.386",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656824,1726853440395,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.395",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656825,1726853440405,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.405",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656826,1726853440414,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.414",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656827,1726853440423,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.423",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656828,1726853440432,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.432",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656829,1726853440442,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.442",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656830,1726853440451,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.451",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656831,1726853440461,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.461",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656832,1726853440471,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.471",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656833,1726853440481,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.481",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656834,1726853440491,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.491",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656835,1726853440500,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.500",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656836,1726853440509,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.509",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656837,1726853440519,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.519",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656838,1726853440532,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.532",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656839,1726853440542,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.542",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656840,1726853440552,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.552",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656841,1726853440561,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.561",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656842,1726853440576,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.576",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656843,1726853440586,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.586",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656844,1726853440598,"fUST",-357.53137258,0.00015801,2,"2024-09-20T17:30:40.598",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656845,1726853440608,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.608",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656846,1726853440618,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.618",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656847,1726853440629,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.629",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656848,1726853440638,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.638",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656849,1726853440648,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.648",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656850,1726853440658,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.658",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656851,1726853440668,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.668",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656852,1726853440678,"fUST",-333.89028745,0.00015801,2,"2024-09-20T17:30:40.678",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656853,1726853440687,"fUST",-515.77247994,0.00015801,2,"2024-09-20T17:30:40.687",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656854,1726853440697,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.697",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656855,1726853440707,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.707",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656856,1726853440717,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.717",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656857,1726853440727,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.727",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656858,1726853440737,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.737",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656859,1726853440747,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.747",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656860,1726853440757,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.757",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656861,1726853440766,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.766",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656862,1726853440775,"fUST",-501.16918982,0.00015801,2,"2024-09-20T17:30:40.775",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656863,1726853440785,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.785",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656864,1726853440794,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.794",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656865,1726853440804,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:40.804",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656866,1726853440813,"fUST",-4036.3359345,0.00015802,2,"2024-09-20T17:30:40.813",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656867,1726853441041,"fUST",-361466.6688905,0.00015802,2,"2024-09-20T17:30:41.041",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656868,1726853441051,"fUST",-16855.0713749,0.00015802,2,"2024-09-20T17:30:41.051",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656869,1726853441061,"fUST",-150.0,0.00015803,2,"2024-09-20T17:30:41.061",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656870,1726853441070,"fUST",-121834.334942,0.0001581,2,"2024-09-20T17:30:41.070",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656871,1726853441081,"fUST",-11236.7142499,0.0001581,2,"2024-09-20T17:30:41.081",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656872,1726853441094,"fUST",-586.75,0.00015811,2,"2024-09-20T17:30:41.094",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656873,1726853441105,"fUST",-1927.89,0.00015811,2,"2024-09-20T17:30:41.105",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656874,1726853441114,"fUST",-500.0,0.00015811,2,"2024-09-20T17:30:41.114",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656875,1726853441131,"fUST",-500.0,0.00015811,2,"2024-09-20T17:30:41.131",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656876,1726853441144,"fUST",-1247.63,0.00015811,2,"2024-09-20T17:30:41.144",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656877,1726853441154,"fUST",-500.0,0.00015811,2,"2024-09-20T17:30:41.154",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656878,1726853441163,"fUST",-500.0,0.00015811,2,"2024-09-20T17:30:41.163",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656879,1726853441172,"fUST",-49217.92,0.00015811,2,"2024-09-20T17:30:41.172",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656880,1726853441182,"fUST",-5618.35712496,0.00015811,2,"2024-09-20T17:30:41.182",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656881,1726853441193,"fUST",-521.78,0.0001582,2,"2024-09-20T17:30:41.193",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656882,1726853441203,"fUST",-500.0,0.0001582,2,"2024-09-20T17:30:41.203",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656883,1726853441214,"fUST",-240.27,0.0001582,2,"2024-09-20T17:30:41.214",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656884,1726853441225,"fUST",-500.0,0.0001582,2,"2024-09-20T17:30:41.225",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656885,1726853441236,"fUST",-500.0,0.0001582,2,"2024-09-20T17:30:41.236",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656886,1726853441247,"fUST",-889.63,0.0001582,2,"2024-09-20T17:30:41.247",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656887,1726853441258,"fUST",-500.0,0.0001582,2,"2024-09-20T17:30:41.258",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656888,1726853441268,"fUST",-7062.83,0.0001582,2,"2024-09-20T17:30:41.268",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656889,1726853441281,"fUST",-500.0,0.0001582,2,"2024-09-20T17:30:41.281",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656890,1726853441292,"fUST",-500.0,0.0001582,2,"2024-09-20T17:30:41.292",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656891,1726853441302,"fUST",-500.0,0.0001582,2,"2024-09-20T17:30:41.302",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656892,1726853441313,"fUST",-425.24456235,0.0001582,2,"2024-09-20T17:30:41.313",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656893,1726853441323,"fUST",-709.4,0.0001582,2,"2024-09-20T17:30:41.323",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656894,1726853441334,"fUST",-500.0,0.0001582,2,"2024-09-20T17:30:41.334",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656895,1726853441345,"fUST",-610.49,0.0001582,2,"2024-09-20T17:30:41.345",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656896,1726853441355,"fUST",-500.0,0.0001582,2,"2024-09-20T17:30:41.355",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656897,1726853441364,"fUST",-500.0,0.0001582,2,"2024-09-20T17:30:41.364",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656898,1726853441373,"fUST",-1080.22,0.0001582,2,"2024-09-20T17:30:41.373",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656899,1726853441382,"fUST",-500.0,0.0001582,2,"2024-09-20T17:30:41.382",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656900,1726853441393,"fUST",-500.0,0.0001582,2,"2024-09-20T17:30:41.393",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656901,1726853441404,"fUST",-500.0,0.0001582,2,"2024-09-20T17:30:41.404",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656902,1726853441416,"fUST",-500.0,0.0001582,2,"2024-09-20T17:30:41.416",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656903,1726853441427,"fUST",-500.0,0.0001582,2,"2024-09-20T17:30:41.427",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656904,1726853441438,"fUST",-500.0,0.0001582,2,"2024-09-20T17:30:41.438",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656905,1726853441449,"fUST",-500.0,0.0001582,2,"2024-09-20T17:30:41.449",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656906,1726853441458,"fUST",-247.63,0.0001582,2,"2024-09-20T17:30:41.458",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656907,1726853441468,"fUST",-500.0,0.0001582,2,"2024-09-20T17:30:41.468",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656908,1726853441479,"fUST",-500.0,0.0001582,2,"2024-09-20T17:30:41.479",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656909,1726853441490,"fUST",-500.0,0.0001582,2,"2024-09-20T17:30:41.490",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656910,1726853441500,"fUST",-500.0,0.0001582,2,"2024-09-20T17:30:41.500",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656911,1726853441510,"fUST",-22473.4284998,0.0001582,2,"2024-09-20T17:30:41.510",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656912,1726853441523,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.523",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656913,1726853441535,"fUST",-538.29,0.00015821,2,"2024-09-20T17:30:41.535",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656914,1726853441548,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.548",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656915,1726853441558,"fUST",-870.62,0.00015821,2,"2024-09-20T17:30:41.558",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656916,1726853441569,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.569",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656917,1726853441581,"fUST",-517.71056196,0.00015821,2,"2024-09-20T17:30:41.581",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656918,1726853441593,"fUST",-658.8,0.00015821,2,"2024-09-20T17:30:41.593",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656919,1726853441608,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.608",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656920,1726853441619,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.619",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656921,1726853441630,"fUST",-536.72,0.00015821,2,"2024-09-20T17:30:41.630",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656922,1726853441641,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.641",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656923,1726853441650,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.650",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656924,1726853441659,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.659",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656925,1726853441669,"fUST",-859.83,0.00015821,2,"2024-09-20T17:30:41.669",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656926,1726853441678,"fUST",-459.52509519,0.00015821,2,"2024-09-20T17:30:41.678",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656927,1726853441687,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.687",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656928,1726853441696,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.696",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656929,1726853441706,"fUST",-527.34,0.00015821,2,"2024-09-20T17:30:41.706",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656930,1726853441715,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.715",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656931,1726853441724,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.724",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656932,1726853441733,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.733",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656933,1726853441743,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.743",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656934,1726853441752,"fUST",-662.0,0.00015821,2,"2024-09-20T17:30:41.752",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656935,1726853441762,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.762",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656936,1726853441771,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.771",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656937,1726853441781,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.781",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656938,1726853441790,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.790",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656939,1726853441799,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.799",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656940,1726853441808,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.808",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656941,1726853441818,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.818",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656942,1726853441828,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.828",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656943,1726853441839,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.839",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656944,1726853441854,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.854",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656945,1726853441863,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.863",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656946,1726853441872,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.872",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656947,1726853441881,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.881",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656948,1726853441891,"fUST",-477.52307908,0.00015821,2,"2024-09-20T17:30:41.891",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656949,1726853441900,"fUST",-716.0,0.00015821,2,"2024-09-20T17:30:41.900",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656950,1726853441909,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.909",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656951,1726853441918,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.918",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656952,1726853441928,"fUST",-1815.09,0.00015821,2,"2024-09-20T17:30:41.928",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656953,1726853441938,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.938",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656954,1726853441959,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.959",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656955,1726853441968,"fUST",-578.27,0.00015821,2,"2024-09-20T17:30:41.968",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656956,1726853441978,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.978",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656957,1726853441988,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:41.988",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656958,1726853441997,"fUST",-428.16094256,0.00015821,2,"2024-09-20T17:30:41.997",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656959,1726853442006,"fUST",-498.31916212,0.00015821,2,"2024-09-20T17:30:42.006",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656960,1726853442016,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.016",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656961,1726853442026,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.026",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656962,1726853442035,"fUST",-678.05,0.00015821,2,"2024-09-20T17:30:42.035",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656963,1726853442045,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.045",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656964,1726853442055,"fUST",-169.15526229,0.00015821,2,"2024-09-20T17:30:42.055",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656965,1726853442064,"fUST",-593.6,0.00015821,2,"2024-09-20T17:30:42.064",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656966,1726853442074,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.074",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656967,1726853442084,"fUST",-604.01,0.00015821,2,"2024-09-20T17:30:42.084",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656968,1726853442097,"fUST",-443.47144775,0.00015821,2,"2024-09-20T17:30:42.097",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656969,1726853442106,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.106",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656970,1726853442116,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.116",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656971,1726853442125,"fUST",-523.74,0.00015821,2,"2024-09-20T17:30:42.125",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656972,1726853442134,"fUST",-213.34,0.00015821,2,"2024-09-20T17:30:42.134",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656973,1726853442144,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.144",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656974,1726853442154,"fUST",-336.29100792,0.00015821,2,"2024-09-20T17:30:42.154",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656975,1726853442164,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.164",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656976,1726853442173,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.173",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656977,1726853442182,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.182",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656978,1726853442192,"fUST",-625.48,0.00015821,2,"2024-09-20T17:30:42.192",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656979,1726853442412,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.412",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656980,1726853442422,"fUST",-605.33,0.00015821,2,"2024-09-20T17:30:42.422",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656981,1726853442432,"fUST",-1262.55,0.00015821,2,"2024-09-20T17:30:42.432",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656982,1726853442441,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.441",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656983,1726853442450,"fUST",-519.88798941,0.00015821,2,"2024-09-20T17:30:42.450",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656984,1726853442460,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.460",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656985,1726853442469,"fUST",-536.04,0.00015821,2,"2024-09-20T17:30:42.469",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656986,1726853442479,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.479",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656987,1726853442488,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.488",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656988,1726853442498,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.498",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656989,1726853442507,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.507",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656990,1726853442516,"fUST",-501.76,0.00015821,2,"2024-09-20T17:30:42.516",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656991,1726853442529,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.529",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656992,1726853442538,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.538",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656993,1726853442548,"fUST",-702.61,0.00015821,2,"2024-09-20T17:30:42.548",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656995,1726853442558,"fUST",-314.34766486,0.00015821,2,"2024-09-20T17:30:42.558",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656997,1726853442572,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.572",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338656999,1726853442582,"fUST",-332.5408252,0.00015821,2,"2024-09-20T17:30:42.582",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657001,1726853442593,"fUST",-711.5,0.00015821,2,"2024-09-20T17:30:42.593",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657003,1726853442602,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.602",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657005,1726853442611,"fUST",-347.85724891,0.00015821,2,"2024-09-20T17:30:42.611",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657007,1726853442621,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.621",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657008,1726853442630,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.630",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657009,1726853442640,"fUST",-532.63,0.00015821,2,"2024-09-20T17:30:42.640",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657010,1726853442649,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.649",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657011,1726853442659,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.659",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657012,1726853442668,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.668",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657013,1726853442678,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.678",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657014,1726853442687,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.687",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657015,1726853442696,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.696",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657016,1726853442706,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.706",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657017,1726853442715,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.715",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657018,1726853442724,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.724",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657019,1726853442733,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.733",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657020,1726853442743,"fUST",-249.70408648,0.00015821,2,"2024-09-20T17:30:42.743",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657021,1726853442752,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.752",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657022,1726853442762,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.762",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657023,1726853442771,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.771",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657024,1726853442780,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.780",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657025,1726853442790,"fUST",-500.0,0.00015821,2,"2024-09-20T17:30:42.790",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657026,1726853442799,"fUST",-22473.4284998,0.00015821,2,"2024-09-20T17:30:42.799",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657027,1726853442809,"fUST",-500.0,0.00015822,2,"2024-09-20T17:30:42.809",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657028,1726853442818,"fUST",-500.0,0.00015822,2,"2024-09-20T17:30:42.818",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657029,1726853442828,"fUST",-500.0,0.00015822,2,"2024-09-20T17:30:42.828",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657030,1726853442837,"fUST",-500.0,0.00015822,2,"2024-09-20T17:30:42.837",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657031,1726853442850,"fUST",-500.0,0.00015822,2,"2024-09-20T17:30:42.850",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657032,1726853442861,"fUST",-500.0,0.00015822,2,"2024-09-20T17:30:42.861",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657033,1726853442871,"fUST",-500.0,0.00015822,2,"2024-09-20T17:30:42.871",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657034,1726853442880,"fUST",-500.0,0.00015822,2,"2024-09-20T17:30:42.880",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657035,1726853442890,"fUST",-500.0,0.00015822,2,"2024-09-20T17:30:42.890",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657037,1726853442902,"fUST",-500.0,0.00015822,2,"2024-09-20T17:30:42.902",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657039,1726853442914,"fUST",-417.31462771,0.00015822,2,"2024-09-20T17:30:42.914",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657040,1726853442925,"fUST",-587.69,0.00015822,2,"2024-09-20T17:30:42.925",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657041,1726853442935,"fUST",-500.0,0.00015822,2,"2024-09-20T17:30:42.935",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657042,1726853442945,"fUST",-739.04,0.00015822,2,"2024-09-20T17:30:42.945",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657043,1726853442955,"fUST",-500.0,0.00015822,2,"2024-09-20T17:30:42.955",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657045,1726853442965,"fUST",-500.0,0.00015822,2,"2024-09-20T17:30:42.965",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657047,1726853442975,"fUST",-1218.77,0.00015822,2,"2024-09-20T17:30:42.975",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657048,1726853442985,"fUST",-500.0,0.00015822,2,"2024-09-20T17:30:42.985",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657049,1726853442995,"fUST",-500.0,0.00015822,2,"2024-09-20T17:30:42.995",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657050,1726853443004,"fUST",-500.0,0.00015822,2,"2024-09-20T17:30:43.004",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657051,1726853443014,"fUST",-500.0,0.00015822,2,"2024-09-20T17:30:43.014",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657052,1726853443026,"fUST",-500.0,0.00015822,2,"2024-09-20T17:30:43.026",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657053,1726853443038,"fUST",-943.46,0.00015822,2,"2024-09-20T17:30:43.038",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657054,1726853443050,"fUST",-246.91,0.00015822,2,"2024-09-20T17:30:43.050",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657055,1726853443060,"fUST",-500.0,0.00015822,2,"2024-09-20T17:30:43.060",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657056,1726853443070,"fUST",-500.0,0.00015822,2,"2024-09-20T17:30:43.070",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657057,1726853443080,"fUST",-500.0,0.00015822,2,"2024-09-20T17:30:43.080",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657058,1726853443090,"fUST",-500.0,0.00015822,2,"2024-09-20T17:30:43.090",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657059,1726853443100,"fUST",-5618.35712496,0.00015831,2,"2024-09-20T17:30:43.100",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657060,1726853443109,"fUST",-150.0,0.0001584,2,"2024-09-20T17:30:43.109",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657061,1726853443120,"fUST",-523.05177231,0.00015841,2,"2024-09-20T17:30:43.120",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657062,1726853443130,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.130",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657063,1726853443140,"fUST",-778.14,0.00015841,2,"2024-09-20T17:30:43.140",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657064,1726853443149,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.149",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657065,1726853443159,"fUST",-500.49680411,0.00015841,2,"2024-09-20T17:30:43.159",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657066,1726853443168,"fUST",-672.0,0.00015841,2,"2024-09-20T17:30:43.168",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657067,1726853443178,"fUST",-1007.69,0.00015841,2,"2024-09-20T17:30:43.178",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657068,1726853443190,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.190",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657069,1726853443201,"fUST",-1128.49,0.00015841,2,"2024-09-20T17:30:43.201",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657070,1726853443212,"fUST",-523.27754454,0.00015841,2,"2024-09-20T17:30:43.212",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657071,1726853443222,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.222",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657072,1726853443231,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.231",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657073,1726853443241,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.241",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657074,1726853443251,"fUST",-1130.92,0.00015841,2,"2024-09-20T17:30:43.251",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657075,1726853443260,"fUST",-866.66,0.00015841,2,"2024-09-20T17:30:43.260",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657076,1726853443270,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.270",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657077,1726853443279,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.279",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657078,1726853443289,"fUST",-2636.84,0.00015841,2,"2024-09-20T17:30:43.289",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657079,1726853443298,"fUST",-688.9,0.00015841,2,"2024-09-20T17:30:43.298",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657080,1726853443308,"fUST",-1055.94,0.00015841,2,"2024-09-20T17:30:43.308",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657081,1726853443317,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.317",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657082,1726853443327,"fUST",-500.2075416,0.00015841,2,"2024-09-20T17:30:43.327",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657083,1726853443339,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.339",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657084,1726853443349,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.349",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657085,1726853443358,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.358",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657086,1726853443367,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.367",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657087,1726853443377,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.377",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657088,1726853443386,"fUST",-644.83,0.00015841,2,"2024-09-20T17:30:43.386",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657089,1726853443395,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.395",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657090,1726853443406,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.406",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657091,1726853443417,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.417",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657092,1726853443429,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.429",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657093,1726853443440,"fUST",-585.95,0.00015841,2,"2024-09-20T17:30:43.440",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657094,1726853443449,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.449",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657095,1726853443459,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.459",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657096,1726853443468,"fUST",-247.22233698,0.00015841,2,"2024-09-20T17:30:43.468",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657097,1726853443478,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.478",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657098,1726853443488,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.488",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657099,1726853443498,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.498",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657100,1726853443508,"fUST",-693.27,0.00015841,2,"2024-09-20T17:30:43.508",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657101,1726853443519,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.519",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657102,1726853443534,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.534",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657103,1726853443545,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.545",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657104,1726853443556,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.556",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657105,1726853443565,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.565",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657106,1726853443574,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.574",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657107,1726853443584,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.584",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657108,1726853443596,"fUST",-983.42,0.00015841,2,"2024-09-20T17:30:43.596",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657109,1726853443606,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.606",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657110,1726853443616,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.616",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657111,1726853443626,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.626",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657112,1726853443635,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.635",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657113,1726853443648,"fUST",-591.41,0.00015841,2,"2024-09-20T17:30:43.648",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657114,1726853443659,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.659",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657115,1726853443670,"fUST",-570.2,0.00015841,2,"2024-09-20T17:30:43.670",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657116,1726853443681,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.681",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657117,1726853443692,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.692",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657118,1726853443702,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.702",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657119,1726853443713,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.713",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657120,1726853443723,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.723",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657121,1726853443734,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.734",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657122,1726853443746,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.746",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657123,1726853443757,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.757",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657124,1726853443767,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.767",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657125,1726853443778,"fUST",-339.42051997,0.00015841,2,"2024-09-20T17:30:43.778",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657126,1726853443787,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.787",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657127,1726853443797,"fUST",-679.01,0.00015841,2,"2024-09-20T17:30:43.797",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657128,1726853443807,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.807",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657129,1726853443816,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.816",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657130,1726853443826,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.826",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657131,1726853443835,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.835",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657132,1726853443845,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.845",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657133,1726853443855,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.855",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657134,1726853443865,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.865",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657135,1726853443875,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.875",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657136,1726853443885,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.885",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657137,1726853443895,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.895",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657138,1726853443905,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.905",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657139,1726853443915,"fUST",-436.15221317,0.00015841,2,"2024-09-20T17:30:43.915",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657140,1726853443925,"fUST",-506.08,0.00015841,2,"2024-09-20T17:30:43.925",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657141,1726853443934,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.934",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657142,1726853443944,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.944",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657143,1726853443965,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.965",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657144,1726853443977,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.977",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657145,1726853443988,"fUST",-501.77,0.00015841,2,"2024-09-20T17:30:43.988",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657146,1726853443998,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:43.998",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657147,1726853444007,"fUST",-501.50384832,0.00015841,2,"2024-09-20T17:30:44.007",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657148,1726853444017,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:44.017",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657149,1726853444027,"fUST",-501.39,0.00015841,2,"2024-09-20T17:30:44.027",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657150,1726853444036,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:44.036",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657151,1726853444046,"fUST",-500.0,0.00015841,2,"2024-09-20T17:30:44.046",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657152,1726853444056,"fUST",-501.58793847,0.00015841,2,"2024-09-20T17:30:44.056",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657153,1726853444066,"fUST",-500.0,0.00015873,2,"2024-09-20T17:30:44.066",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657154,1726853444076,"fUST",-500.0,0.00015873,2,"2024-09-20T17:30:44.076",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657155,1726853444086,"fUST",-500.0,0.00015873,2,"2024-09-20T17:30:44.086",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657156,1726853444095,"fUST",-500.0,0.00015873,2,"2024-09-20T17:30:44.095",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657157,1726853444105,"fUST",-500.0,0.00015873,2,"2024-09-20T17:30:44.105",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657158,1726853444115,"fUST",-306.0,0.000159,2,"2024-09-20T17:30:44.115",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657159,1726853444125,"fUST",-1932.807,0.00016,2,"2024-09-20T17:30:44.125",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657160,1726853444135,"fUST",-151.330472,0.00016,2,"2024-09-20T17:30:44.135",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657161,1726853444144,"fUST",-1000.0,0.00016,10,"2024-09-20T17:30:44.144",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657162,1726853444154,"fUST",-153.0,0.00016,2,"2024-09-20T17:30:44.154",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657163,1726853444164,"fUST",-500.0,0.00016,2,"2024-09-20T17:30:44.164",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657164,1726853444174,"fUST",-500.0,0.00016,2,"2024-09-20T17:30:44.174",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657165,1726853444183,"fUST",-500.0,0.00016,2,"2024-09-20T17:30:44.183",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657166,1726853444204,"fUST",-500.0,0.00016,2,"2024-09-20T17:30:44.204",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657167,1726853444220,"fUST",-500.0,0.00016,2,"2024-09-20T17:30:44.220",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657168,1726853444235,"fUST",-500.0,0.00016,2,"2024-09-20T17:30:44.235",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657169,1726853444250,"fUST",-500.0,0.00016,2,"2024-09-20T17:30:44.250",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657170,1726853444264,"fUST",-500.0,0.00016,2,"2024-09-20T17:30:44.264",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657171,1726853444276,"fUST",-500.0,0.00016,2,"2024-09-20T17:30:44.276",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657172,1726853444288,"fUST",-500.0,0.00016,2,"2024-09-20T17:30:44.288",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657173,1726853444303,"fUST",-500.0,0.00016,2,"2024-09-20T17:30:44.303",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657174,1726853444316,"fUST",-500.0,0.00016,2,"2024-09-20T17:30:44.316",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657175,1726853444329,"fUST",-500.0,0.00016,2,"2024-09-20T17:30:44.329",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657176,1726853444342,"fUST",-500.0,0.00016,2,"2024-09-20T17:30:44.342",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657177,1726853444358,"fUST",-500.0,0.00016,2,"2024-09-20T17:30:44.358",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657178,1726853444371,"fUST",-500.0,0.00016,2,"2024-09-20T17:30:44.371",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657179,1726853444384,"fUST",-518.10354291,0.00016,2,"2024-09-20T17:30:44.384",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657180,1726853444398,"fUST",-153.0,0.00016,2,"2024-09-20T17:30:44.398",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657181,1726853444411,"fUST",-153.0,0.00016,2,"2024-09-20T17:30:44.411",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657182,1726853444424,"fUST",-153.0,0.00016,2,"2024-09-20T17:30:44.424",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657183,1726853444437,"fUST",-153.0,0.00016,2,"2024-09-20T17:30:44.437",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657184,1726853444449,"fUST",-156.8751819,0.00016,2,"2024-09-20T17:30:44.449",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657185,1726853444462,"fUST",-153.0,0.00016,2,"2024-09-20T17:30:44.462",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657186,1726853444476,"fUST",-5618.35712496,0.00016063,2,"2024-09-20T17:30:44.476",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657187,1726853444489,"fUST",-500.0,0.00016073,2,"2024-09-20T17:30:44.489",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657188,1726853444501,"fUST",-625.52723501,0.00016073,2,"2024-09-20T17:30:44.501",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657189,1726853444514,"fUST",-500.0,0.00016073,2,"2024-09-20T17:30:44.514",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657190,1726853444528,"fUST",-500.0,0.00016073,2,"2024-09-20T17:30:44.528",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657191,1726853444541,"fUST",-500.0,0.00016073,2,"2024-09-20T17:30:44.541",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657192,1726853444552,"fUST",-500.0,0.00016073,2,"2024-09-20T17:30:44.552",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657193,1726853444563,"fUST",-386.97029397,0.00016073,2,"2024-09-20T17:30:44.563",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657194,1726853444575,"fUST",-500.0,0.00016073,2,"2024-09-20T17:30:44.575",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657195,1726853444588,"fUST",-500.0,0.00016073,2,"2024-09-20T17:30:44.588",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657196,1726853444600,"fUST",-500.9561753,0.00016073,2,"2024-09-20T17:30:44.600",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657197,1726853444613,"fUST",-500.32467203,0.00016073,2,"2024-09-20T17:30:44.613",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657198,1726853444625,"fUST",-500.0,0.00016073,2,"2024-09-20T17:30:44.625",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657199,1726853444637,"fUST",-500.0,0.00016073,2,"2024-09-20T17:30:44.637",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657200,1726853444650,"fUST",-500.0,0.00016073,2,"2024-09-20T17:30:44.650",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657201,1726853444663,"fUST",-500.0,0.00016073,2,"2024-09-20T17:30:44.663",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657202,1726853444677,"fUST",-500.0,0.00016073,2,"2024-09-20T17:30:44.677",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657203,1726853444690,"fUST",-500.0,0.00016073,2,"2024-09-20T17:30:44.690",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657204,1726853444703,"fUST",-160.09702408,0.00016073,2,"2024-09-20T17:30:44.703",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657205,1726853444713,"fUST",-230.43318643,0.00016073,2,"2024-09-20T17:30:44.713",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657206,1726853444724,"fUST",-500.0,0.00016073,2,"2024-09-20T17:30:44.724",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657207,1726853444735,"fUST",-500.0,0.00016073,2,"2024-09-20T17:30:44.735",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657208,1726853444745,"fUST",-500.0,0.00016073,2,"2024-09-20T17:30:44.745",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657209,1726853444757,"fUST",-500.0,0.00016073,2,"2024-09-20T17:30:44.757",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657210,1726853444770,"fUST",-175.98272928,0.00016073,2,"2024-09-20T17:30:44.770",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657211,1726853444782,"fUST",-324.838,0.00016075,2,"2024-09-20T17:30:44.782",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657212,1726853444795,"fUST",-500.0,0.00016075,2,"2024-09-20T17:30:44.795",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657213,1726853444806,"fUST",-578.85765561,0.00016075,2,"2024-09-20T17:30:44.806",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657214,1726853444816,"fUST",-22473.4284998,0.00016075,2,"2024-09-20T17:30:44.816",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657215,1726853444830,"fUST",-417.675585,0.00016082,2,"2024-09-20T17:30:44.830",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657216,1726853444841,"fUST",-151.0,0.00016085,2,"2024-09-20T17:30:44.841",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657217,1726853444854,"fUST",-210.200055,0.00016085,2,"2024-09-20T17:30:44.854",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657218,1726853444868,"fUST",-210.200055,0.00016085,2,"2024-09-20T17:30:44.868",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657219,1726853444879,"fUST",-151.0,0.00016085,2,"2024-09-20T17:30:44.879",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657220,1726853444889,"fUST",-151.0,0.00016085,2,"2024-09-20T17:30:44.889",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657221,1726853444900,"fUST",-151.0,0.00016085,2,"2024-09-20T17:30:44.900",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657222,1726853444911,"fUST",-151.0,0.00016085,2,"2024-09-20T17:30:44.911",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657223,1726853444922,"fUST",-564.235493,0.00016085,2,"2024-09-20T17:30:44.922",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657224,1726853444933,"fUST",-564.235493,0.00016085,2,"2024-09-20T17:30:44.933",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657225,1726853444944,"fUST",-151.0,0.00016085,2,"2024-09-20T17:30:44.944",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657226,1726853444955,"fUST",-151.0,0.00016085,2,"2024-09-20T17:30:44.955",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657227,1726853444967,"fUST",-151.0,0.00016085,2,"2024-09-20T17:30:44.967",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657228,1726853444978,"fUST",-151.0,0.00016085,2,"2024-09-20T17:30:44.978",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657229,1726853444990,"fUST",-586.75,0.00016085,2,"2024-09-20T17:30:44.990",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657230,1726853445002,"fUST",-203.184683,0.00016085,2,"2024-09-20T17:30:45.002",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657231,1726853445014,"fUST",-151.0,0.00016085,2,"2024-09-20T17:30:45.014",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657232,1726853445026,"fUST",-1927.89,0.00016085,2,"2024-09-20T17:30:45.026",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657233,1726853445037,"fUST",-500.0,0.00016085,2,"2024-09-20T17:30:45.037",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657234,1726853445049,"fUST",-500.0,0.00016085,2,"2024-09-20T17:30:45.049",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657235,1726853445061,"fUST",-151.0,0.00016085,2,"2024-09-20T17:30:45.061",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657236,1726853445074,"fUST",-1247.63,0.00016085,2,"2024-09-20T17:30:45.074",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657237,1726853445086,"fUST",-241.427198,0.00016085,2,"2024-09-20T17:30:45.086",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657238,1726853445105,"fUST",-241.427198,0.00016085,2,"2024-09-20T17:30:45.105",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657239,1726853445116,"fUST",-500.0,0.00016085,2,"2024-09-20T17:30:45.116",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657240,1726853445128,"fUST",-500.0,0.00016085,2,"2024-09-20T17:30:45.128",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657241,1726853445140,"fUST",-49217.92,0.00016085,2,"2024-09-20T17:30:45.140",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657242,1726853445153,"fUST",-521.78,0.00016094,2,"2024-09-20T17:30:45.153",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657243,1726853445165,"fUST",-500.0,0.00016094,2,"2024-09-20T17:30:45.165",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657244,1726853445176,"fUST",-224.36,0.00016094,2,"2024-09-20T17:30:45.176",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657245,1726853445188,"fUST",-500.0,0.00016094,2,"2024-09-20T17:30:45.188",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657246,1726853445200,"fUST",-889.63,0.00016094,2,"2024-09-20T17:30:45.200",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657247,1726853445212,"fUST",-500.0,0.00016094,2,"2024-09-20T17:30:45.212",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657248,1726853445223,"fUST",-7062.83,0.00016094,2,"2024-09-20T17:30:45.223",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657249,1726853445234,"fUST",-500.0,0.00016094,2,"2024-09-20T17:30:45.234",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657250,1726853445246,"fUST",-500.0,0.00016094,2,"2024-09-20T17:30:45.246",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657251,1726853445257,"fUST",-500.0,0.00016094,2,"2024-09-20T17:30:45.257",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657252,1726853445268,"fUST",-709.4,0.00016094,2,"2024-09-20T17:30:45.268",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657253,1726853445279,"fUST",-500.0,0.00016094,2,"2024-09-20T17:30:45.279",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657254,1726853445291,"fUST",-610.49,0.00016094,2,"2024-09-20T17:30:45.291",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657255,1726853445302,"fUST",-1080.22,0.00016094,2,"2024-09-20T17:30:45.302",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657256,1726853445313,"fUST",-500.0,0.00016094,2,"2024-09-20T17:30:45.313",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657257,1726853445324,"fUST",-500.0,0.00016094,2,"2024-09-20T17:30:45.324",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657258,1726853445336,"fUST",-639.15,0.00016094,2,"2024-09-20T17:30:45.336",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657259,1726853445347,"fUST",-500.0,0.00016094,2,"2024-09-20T17:30:45.347",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657260,1726853445359,"fUST",-500.0,0.00016094,2,"2024-09-20T17:30:45.359",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657261,1726853445371,"fUST",-500.0,0.00016094,2,"2024-09-20T17:30:45.371",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657262,1726853445383,"fUST",-500.0,0.00016094,2,"2024-09-20T17:30:45.383",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657263,1726853445395,"fUST",-500.0,0.00016094,2,"2024-09-20T17:30:45.395",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657264,1726853445407,"fUST",-500.0,0.00016094,2,"2024-09-20T17:30:45.407",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657265,1726853445418,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.418",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657266,1726853445429,"fUST",-538.29,0.00016095,2,"2024-09-20T17:30:45.429",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657267,1726853445440,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.440",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657268,1726853445451,"fUST",-870.62,0.00016095,2,"2024-09-20T17:30:45.451",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657269,1726853445463,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.463",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657270,1726853445475,"fUST",-658.8,0.00016095,2,"2024-09-20T17:30:45.475",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657271,1726853445486,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.486",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657272,1726853445498,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.498",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657273,1726853445510,"fUST",-536.72,0.00016095,2,"2024-09-20T17:30:45.510",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657274,1726853445521,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.521",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657275,1726853445536,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.536",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657276,1726853445548,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.548",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657277,1726853445559,"fUST",-859.83,0.00016095,2,"2024-09-20T17:30:45.559",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657278,1726853445570,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.570",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657279,1726853445581,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.581",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657280,1726853445592,"fUST",-527.34,0.00016095,2,"2024-09-20T17:30:45.592",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657281,1726853445604,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.604",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657283,1726853445615,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.615",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657284,1726853445626,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.626",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657285,1726853445637,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.637",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657286,1726853445648,"fUST",-662.0,0.00016095,2,"2024-09-20T17:30:45.648",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657287,1726853445658,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.658",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657288,1726853445669,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.669",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657290,1726853445680,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.680",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657291,1726853445691,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.691",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657292,1726853445701,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.701",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657293,1726853445713,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.713",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657294,1726853445723,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.723",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657295,1726853445734,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.734",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657296,1726853445745,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.745",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657297,1726853445756,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.756",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657298,1726853445768,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.768",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657299,1726853445778,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.778",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657300,1726853445790,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.790",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657301,1726853445801,"fUST",-716.0,0.00016095,2,"2024-09-20T17:30:45.801",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657302,1726853445811,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.811",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657303,1726853445823,"fUST",-1815.09,0.00016095,2,"2024-09-20T17:30:45.823",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657304,1726853445834,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.834",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657305,1726853445845,"fUST",-578.27,0.00016095,2,"2024-09-20T17:30:45.845",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657306,1726853445857,"fUST",-388.25925132,0.00016095,2,"2024-09-20T17:30:45.857",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657307,1726853445868,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.868",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657308,1726853445881,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.881",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657309,1726853445893,"fUST",-678.05,0.00016095,2,"2024-09-20T17:30:45.893",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657310,1726853445905,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.905",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657311,1726853445917,"fUST",-593.6,0.00016095,2,"2024-09-20T17:30:45.917",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657312,1726853445928,"fUST",-604.01,0.00016095,2,"2024-09-20T17:30:45.928",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657313,1726853445939,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.939",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657314,1726853445951,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.951",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657315,1726853445961,"fUST",-151.0,0.00016095,2,"2024-09-20T17:30:45.961",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657316,1726853445973,"fUST",-523.74,0.00016095,2,"2024-09-20T17:30:45.973",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657317,1726853445984,"fUST",-210.200055,0.00016095,2,"2024-09-20T17:30:45.984",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657318,1726853445997,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:45.997",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657319,1726853446008,"fUST",-210.200055,0.00016095,2,"2024-09-20T17:30:46.008",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657320,1726853446019,"fUST",-151.0,0.00016095,2,"2024-09-20T17:30:46.019",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657321,1726853446030,"fUST",-151.0,0.00016095,2,"2024-09-20T17:30:46.030",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657322,1726853446042,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:46.042",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657323,1726853446054,"fUST",-287.73218939,0.00016095,2,"2024-09-20T17:30:46.054",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657324,1726853446066,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:46.066",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657325,1726853446078,"fUST",-625.48,0.00016095,2,"2024-09-20T17:30:46.078",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657326,1726853446089,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:46.089",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657327,1726853446100,"fUST",-605.33,0.00016095,2,"2024-09-20T17:30:46.100",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657328,1726853446111,"fUST",-564.235493,0.00016095,2,"2024-09-20T17:30:46.111",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657329,1726853446124,"fUST",-1262.55,0.00016095,2,"2024-09-20T17:30:46.124",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657330,1726853446136,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:46.136",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657331,1726853446147,"fUST",-564.235493,0.00016095,2,"2024-09-20T17:30:46.147",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657332,1726853446159,"fUST",-151.0,0.00016095,2,"2024-09-20T17:30:46.159",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657333,1726853446170,"fUST",-151.0,0.00016095,2,"2024-09-20T17:30:46.170",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657334,1726853446183,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:46.183",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657335,1726853446195,"fUST",-151.0,0.00016095,2,"2024-09-20T17:30:46.195",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657336,1726853446207,"fUST",-536.04,0.00016095,2,"2024-09-20T17:30:46.207",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657337,1726853446218,"fUST",-151.0,0.00016095,2,"2024-09-20T17:30:46.218",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657338,1726853446433,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:46.433",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657339,1726853446453,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:46.453",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657340,1726853446465,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:46.465",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657341,1726853446475,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:46.475",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657342,1726853446485,"fUST",-501.76,0.00016095,2,"2024-09-20T17:30:46.485",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657343,1726853446494,"fUST",-171.13255659,0.00016095,2,"2024-09-20T17:30:46.494",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657344,1726853446505,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:46.505",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657345,1726853446514,"fUST",-702.61,0.00016095,2,"2024-09-20T17:30:46.514",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657346,1726853446526,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:46.526",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657347,1726853446538,"fUST",-711.5,0.00016095,2,"2024-09-20T17:30:46.538",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657348,1726853446548,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:46.548",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657349,1726853446559,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:46.559",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657350,1726853446569,"fUST",-532.63,0.00016095,2,"2024-09-20T17:30:46.569",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657351,1726853446579,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:46.579",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657352,1726853446588,"fUST",-504.24929641,0.00016095,2,"2024-09-20T17:30:46.588",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657353,1726853446601,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:46.601",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657354,1726853446612,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:46.612",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657355,1726853446621,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:46.621",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657356,1726853446631,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:46.631",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657357,1726853446640,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:46.640",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657358,1726853446649,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:46.649",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657359,1726853446659,"fUST",-500.0,0.00016095,2,"2024-09-20T17:30:46.659",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657360,1726853446668,"fUST",-204.3399437,0.00016095,2,"2024-09-20T17:30:46.668",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657361,1726853446678,"fUST",-500.0,0.00016096,2,"2024-09-20T17:30:46.678",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657362,1726853446687,"fUST",-587.69,0.00016096,2,"2024-09-20T17:30:46.687",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657363,1726853446697,"fUST",-739.04,0.00016096,2,"2024-09-20T17:30:46.697",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657364,1726853446707,"fUST",-329.49509007,0.00016096,2,"2024-09-20T17:30:46.707",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657365,1726853446716,"fUST",-500.0,0.00016096,2,"2024-09-20T17:30:46.716",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657366,1726853446725,"fUST",-1218.77,0.00016096,2,"2024-09-20T17:30:46.725",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657367,1726853446735,"fUST",-500.0,0.00016096,2,"2024-09-20T17:30:46.735",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657368,1726853446744,"fUST",-500.0,0.00016096,2,"2024-09-20T17:30:46.744",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657369,1726853446754,"fUST",-943.46,0.00016096,2,"2024-09-20T17:30:46.754",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657370,1726853446764,"fUST",-246.91,0.00016096,2,"2024-09-20T17:30:46.764",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657371,1726853446774,"fUST",-500.0,0.00016096,2,"2024-09-20T17:30:46.774",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657372,1726853446783,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:46.783",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657373,1726853446793,"fUST",-778.14,0.00016115,2,"2024-09-20T17:30:46.793",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657374,1726853446802,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:46.802",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657375,1726853446812,"fUST",-672.0,0.00016115,2,"2024-09-20T17:30:46.812",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657376,1726853446821,"fUST",-1007.69,0.00016115,2,"2024-09-20T17:30:46.821",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657377,1726853446830,"fUST",-1128.49,0.00016115,2,"2024-09-20T17:30:46.830",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657378,1726853446839,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:46.839",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657379,1726853446849,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:46.849",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657380,1726853446858,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:46.858",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657381,1726853446868,"fUST",-1130.92,0.00016115,2,"2024-09-20T17:30:46.868",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657382,1726853446877,"fUST",-866.66,0.00016115,2,"2024-09-20T17:30:46.877",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657383,1726853446886,"fUST",-469.63465736,0.00016115,2,"2024-09-20T17:30:46.886",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657384,1726853446895,"fUST",-2636.84,0.00016115,2,"2024-09-20T17:30:46.895",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657385,1726853446904,"fUST",-688.9,0.00016115,2,"2024-09-20T17:30:46.904",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657386,1726853446914,"fUST",-1055.94,0.00016115,2,"2024-09-20T17:30:46.914",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657387,1726853446923,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:46.923",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657388,1726853446932,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:46.932",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657389,1726853446941,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:46.941",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657390,1726853446950,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:46.950",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657391,1726853446959,"fUST",-644.83,0.00016115,2,"2024-09-20T17:30:46.959",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657392,1726853446969,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:46.969",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657393,1726853446979,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:46.979",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657394,1726853446987,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:46.987",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657395,1726853446998,"fUST",-585.95,0.00016115,2,"2024-09-20T17:30:46.998",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657396,1726853447007,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:47.007",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657397,1726853447018,"fUST",-693.27,0.00016115,2,"2024-09-20T17:30:47.018",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657398,1726853447027,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:47.027",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657399,1726853447037,"fUST",-330.86102192,0.00016115,2,"2024-09-20T17:30:47.037",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657400,1726853447046,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:47.046",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657401,1726853447055,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:47.055",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657402,1726853447064,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:47.064",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657403,1726853447074,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:47.074",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657404,1726853447083,"fUST",-983.42,0.00016115,2,"2024-09-20T17:30:47.083",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657405,1726853447093,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:47.093",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657406,1726853447103,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:47.103",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657407,1726853447113,"fUST",-577.04405517,0.00016115,2,"2024-09-20T17:30:47.113",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657408,1726853447122,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:47.122",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657409,1726853447131,"fUST",-591.41,0.00016115,2,"2024-09-20T17:30:47.131",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657410,1726853447140,"fUST",-570.2,0.00016115,2,"2024-09-20T17:30:47.140",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657411,1726853447150,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:47.150",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657412,1726853447159,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:47.159",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657413,1726853447168,"fUST",-313.04695056,0.00016115,2,"2024-09-20T17:30:47.168",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657414,1726853447177,"fUST",-500.0015,0.00016115,2,"2024-09-20T17:30:47.177",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657415,1726853447187,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:47.187",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657416,1726853447197,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:47.197",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657417,1726853447206,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:47.206",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657418,1726853447215,"fUST",-679.01,0.00016115,2,"2024-09-20T17:30:47.215",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657419,1726853447225,"fUST",-359.36514527,0.00016115,2,"2024-09-20T17:30:47.225",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657420,1726853447234,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:47.234",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657421,1726853447244,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:47.244",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657422,1726853447254,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:47.254",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657423,1726853447263,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:47.263",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657424,1726853447272,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:47.272",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657425,1726853447282,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:47.282",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657426,1726853447292,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:47.292",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657427,1726853447301,"fUST",-618.69205467,0.00016115,2,"2024-09-20T17:30:47.301",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657428,1726853447312,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:47.312",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657429,1726853447322,"fUST",-506.08,0.00016115,2,"2024-09-20T17:30:47.322",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657430,1726853447332,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:47.332",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657431,1726853447341,"fUST",-179.65,0.00016115,2,"2024-09-20T17:30:47.341",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657432,1726853447351,"fUST",-176.08519079,0.00016115,2,"2024-09-20T17:30:47.351",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657433,1726853447361,"fUST",-500.0,0.00016115,2,"2024-09-20T17:30:47.361",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657434,1726853447370,"fUST",-215.89666512,0.00016115,2,"2024-09-20T17:30:47.370",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657435,1726853447380,"fUST",-151.0,0.00016125,2,"2024-09-20T17:30:47.380",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657436,1726853447389,"fUST",-600.0,0.00016137,2,"2024-09-20T17:30:47.389",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657437,1726853447399,"fUST",-600.0,0.00016193,2,"2024-09-20T17:30:47.399",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657438,1726853447408,"fUST",-600.0,0.00016193,2,"2024-09-20T17:30:47.408",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657439,1726853447418,"fUST",-306.0,0.000162,2,"2024-09-20T17:30:47.418",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657440,1726853447428,"fUST",-153.0,0.000162,2,"2024-09-20T17:30:47.428",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657441,1726853447438,"fUST",-500.0,0.00016349,2,"2024-09-20T17:30:47.438",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657442,1726853447449,"fUST",-586.75,0.00016359,2,"2024-09-20T17:30:47.449",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657443,1726853447459,"fUST",-1927.89,0.00016359,2,"2024-09-20T17:30:47.459",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657444,1726853447469,"fUST",-500.0,0.00016359,2,"2024-09-20T17:30:47.469",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657445,1726853447481,"fUST",-500.0,0.00016359,2,"2024-09-20T17:30:47.481",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657446,1726853447492,"fUST",-1247.63,0.00016359,2,"2024-09-20T17:30:47.492",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657447,1726853447502,"fUST",-200.454672,0.00016359,2,"2024-09-20T17:30:47.502",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657448,1726853447511,"fUST",-500.0,0.00016359,2,"2024-09-20T17:30:47.511",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657449,1726853447522,"fUST",-49217.92,0.00016359,2,"2024-09-20T17:30:47.522",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657450,1726853447535,"fUST",-521.78,0.00016368,2,"2024-09-20T17:30:47.535",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657451,1726853447546,"fUST",-500.0,0.00016368,2,"2024-09-20T17:30:47.546",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657452,1726853447556,"fUST",-500.0,0.00016368,2,"2024-09-20T17:30:47.556",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657453,1726853447566,"fUST",-889.63,0.00016368,2,"2024-09-20T17:30:47.566",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657454,1726853447575,"fUST",-172.37,0.00016368,2,"2024-09-20T17:30:47.575",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657455,1726853447584,"fUST",-7062.83,0.00016368,2,"2024-09-20T17:30:47.584",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657456,1726853447593,"fUST",-500.0,0.00016368,2,"2024-09-20T17:30:47.593",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657457,1726853447604,"fUST",-500.0,0.00016368,2,"2024-09-20T17:30:47.604",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657458,1726853447614,"fUST",-500.0,0.00016368,2,"2024-09-20T17:30:47.614",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657459,1726853447624,"fUST",-709.4,0.00016368,2,"2024-09-20T17:30:47.624",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657460,1726853447633,"fUST",-500.0,0.00016368,2,"2024-09-20T17:30:47.633",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657461,1726853447642,"fUST",-610.49,0.00016368,2,"2024-09-20T17:30:47.642",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657462,1726853447651,"fUST",-1080.22,0.00016368,2,"2024-09-20T17:30:47.651",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657463,1726853447661,"fUST",-200.029022,0.00016368,2,"2024-09-20T17:30:47.661",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657464,1726853447671,"fUST",-500.0,0.00016368,2,"2024-09-20T17:30:47.671",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657465,1726853447680,"fUST",-151.0,0.00016368,2,"2024-09-20T17:30:47.680",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657466,1726853447689,"fUST",-500.0,0.00016368,2,"2024-09-20T17:30:47.689",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657467,1726853447699,"fUST",-500.0,0.00016368,2,"2024-09-20T17:30:47.699",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657468,1726853447709,"fUST",-241.427198,0.00016368,2,"2024-09-20T17:30:47.709",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657469,1726853447718,"fUST",-500.0,0.00016368,2,"2024-09-20T17:30:47.718",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657470,1726853447727,"fUST",-241.427198,0.00016368,2,"2024-09-20T17:30:47.727",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657471,1726853447737,"fUST",-257.24,0.00016368,2,"2024-09-20T17:30:47.737",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657472,1726853447746,"fUST",-500.0,0.00016368,2,"2024-09-20T17:30:47.746",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657473,1726853447757,"fUST",-500.0,0.00016368,2,"2024-09-20T17:30:47.757",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657474,1726853447766,"fUST",-500.0,0.00016368,2,"2024-09-20T17:30:47.766",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657475,1726853447775,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:47.775",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657476,1726853447785,"fUST",-538.29,0.00016369,2,"2024-09-20T17:30:47.785",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657477,1726853447794,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:47.794",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657478,1726853447803,"fUST",-870.62,0.00016369,2,"2024-09-20T17:30:47.803",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657479,1726853447813,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:47.813",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657480,1726853447822,"fUST",-658.8,0.00016369,2,"2024-09-20T17:30:47.822",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657481,1726853447832,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:47.832",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657482,1726853447841,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:47.841",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657483,1726853447851,"fUST",-536.72,0.00016369,2,"2024-09-20T17:30:47.851",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657484,1726853447860,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:47.860",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657485,1726853447869,"fUST",-496.33150023,0.00016369,2,"2024-09-20T17:30:47.869",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657486,1726853447878,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:47.878",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657487,1726853447887,"fUST",-859.83,0.00016369,2,"2024-09-20T17:30:47.887",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657488,1726853447896,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:47.896",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657489,1726853447906,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:47.906",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657490,1726853447915,"fUST",-527.34,0.00016369,2,"2024-09-20T17:30:47.915",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657491,1726853447924,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:47.924",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657492,1726853447934,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:47.934",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657493,1726853447943,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:47.943",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657494,1726853447953,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:47.953",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657495,1726853447962,"fUST",-662.0,0.00016369,2,"2024-09-20T17:30:47.962",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657496,1726853447971,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:47.971",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657497,1726853447980,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:47.980",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657498,1726853447989,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:47.989",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657499,1726853447999,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:47.999",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657500,1726853448009,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.009",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657501,1726853448018,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.018",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657502,1726853448028,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.028",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657503,1726853448037,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.037",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657504,1726853448046,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.046",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657505,1726853448056,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.056",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657506,1726853448065,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.065",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657507,1726853448075,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.075",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657508,1726853448084,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.084",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657509,1726853448094,"fUST",-716.0,0.00016369,2,"2024-09-20T17:30:48.094",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657510,1726853448104,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.104",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657511,1726853448113,"fUST",-1815.09,0.00016369,2,"2024-09-20T17:30:48.113",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657512,1726853448123,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.123",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657513,1726853448132,"fUST",-578.27,0.00016369,2,"2024-09-20T17:30:48.132",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657514,1726853448142,"fUST",-223.13053213,0.00016369,2,"2024-09-20T17:30:48.142",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657515,1726853448151,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.151",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657516,1726853448160,"fUST",-678.05,0.00016369,2,"2024-09-20T17:30:48.160",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657517,1726853448170,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.170",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657518,1726853448180,"fUST",-593.6,0.00016369,2,"2024-09-20T17:30:48.180",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657519,1726853448189,"fUST",-604.01,0.00016369,2,"2024-09-20T17:30:48.189",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657520,1726853448198,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.198",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657521,1726853448208,"fUST",-523.74,0.00016369,2,"2024-09-20T17:30:48.208",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657522,1726853448219,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.219",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657523,1726853448229,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.229",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657524,1726853448239,"fUST",-625.48,0.00016369,2,"2024-09-20T17:30:48.239",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657525,1726853448248,"fUST",-151.0,0.00016369,2,"2024-09-20T17:30:48.248",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657526,1726853448258,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.258",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657527,1726853448267,"fUST",-151.0,0.00016369,2,"2024-09-20T17:30:48.267",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657528,1726853448277,"fUST",-605.33,0.00016369,2,"2024-09-20T17:30:48.277",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657529,1726853448288,"fUST",-1262.55,0.00016369,2,"2024-09-20T17:30:48.288",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657530,1726853448299,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.299",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657531,1726853448311,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.311",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657532,1726853448320,"fUST",-536.04,0.00016369,2,"2024-09-20T17:30:48.320",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657533,1726853448330,"fUST",-290.42028302,0.00016369,2,"2024-09-20T17:30:48.330",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657534,1726853448339,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.339",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657535,1726853448350,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.350",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657536,1726853448359,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.359",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657537,1726853448369,"fUST",-501.76,0.00016369,2,"2024-09-20T17:30:48.369",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657538,1726853448379,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.379",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657539,1726853448388,"fUST",-702.61,0.00016369,2,"2024-09-20T17:30:48.388",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657540,1726853448397,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.397",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657541,1726853448407,"fUST",-711.5,0.00016369,2,"2024-09-20T17:30:48.407",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657542,1726853448416,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.416",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657543,1726853448425,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.425",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657544,1726853448434,"fUST",-532.63,0.00016369,2,"2024-09-20T17:30:48.434",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657545,1726853448444,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.444",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657546,1726853448453,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.453",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657547,1726853448463,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.463",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657548,1726853448472,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.472",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657549,1726853448482,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.482",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657550,1726853448494,"fUST",-324.36611061,0.00016369,2,"2024-09-20T17:30:48.494",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657551,1726853448503,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.503",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657552,1726853448512,"fUST",-500.0,0.00016369,2,"2024-09-20T17:30:48.512",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657553,1726853448521,"fUST",-151.0,0.0001637,2,"2024-09-20T17:30:48.521",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657554,1726853448535,"fUST",-151.0,0.0001637,2,"2024-09-20T17:30:48.535",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657555,1726853448544,"fUST",-151.0,0.0001637,2,"2024-09-20T17:30:48.544",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657556,1726853448554,"fUST",-151.0,0.0001637,2,"2024-09-20T17:30:48.554",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657557,1726853448563,"fUST",-151.0,0.0001637,2,"2024-09-20T17:30:48.563",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657558,1726853448573,"fUST",-300.525759,0.0001637,2,"2024-09-20T17:30:48.573",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657559,1726853448582,"fUST",-500.0,0.0001637,2,"2024-09-20T17:30:48.582",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657560,1726853448592,"fUST",-261.742687,0.0001637,2,"2024-09-20T17:30:48.592",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657561,1726853448602,"fUST",-261.742687,0.0001637,2,"2024-09-20T17:30:48.602",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657562,1726853448611,"fUST",-587.69,0.0001637,2,"2024-09-20T17:30:48.611",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657563,1726853448628,"fUST",-739.04,0.0001637,2,"2024-09-20T17:30:48.628",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657564,1726853448637,"fUST",-151.0,0.0001637,2,"2024-09-20T17:30:48.637",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657565,1726853448647,"fUST",-500.0,0.0001637,2,"2024-09-20T17:30:48.647",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657566,1726853448656,"fUST",-151.0,0.0001637,2,"2024-09-20T17:30:48.656",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657567,1726853448666,"fUST",-151.0,0.0001637,2,"2024-09-20T17:30:48.666",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657568,1726853448675,"fUST",-1218.77,0.0001637,2,"2024-09-20T17:30:48.675",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657569,1726853448684,"fUST",-500.0,0.0001637,2,"2024-09-20T17:30:48.684",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657570,1726853448693,"fUST",-151.0,0.0001637,2,"2024-09-20T17:30:48.693",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657571,1726853448703,"fUST",-500.0,0.0001637,2,"2024-09-20T17:30:48.703",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657572,1726853448713,"fUST",-943.46,0.0001637,2,"2024-09-20T17:30:48.713",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657573,1726853448722,"fUST",-246.91,0.0001637,2,"2024-09-20T17:30:48.722",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657574,1726853448731,"fUST",-151.0,0.0001637,2,"2024-09-20T17:30:48.731",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657575,1726853448741,"fUST",-151.0,0.0001637,2,"2024-09-20T17:30:48.741",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657576,1726853448750,"fUST",-500.0,0.0001637,2,"2024-09-20T17:30:48.750",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657577,1726853448759,"fUST",-178.890606,0.0001637,2,"2024-09-20T17:30:48.759",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657578,1726853448768,"fUST",-178.890606,0.0001637,2,"2024-09-20T17:30:48.768",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657579,1726853448779,"fUST",-517.741937,0.0001637,2,"2024-09-20T17:30:48.779",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657580,1726853448788,"fUST",-517.741937,0.0001637,2,"2024-09-20T17:30:48.788",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657581,1726853448797,"fUST",-151.0,0.0001637,2,"2024-09-20T17:30:48.797",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657582,1726853448806,"fUST",-151.0,0.0001637,2,"2024-09-20T17:30:48.806",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657583,1726853448815,"fUST",-151.0,0.0001637,2,"2024-09-20T17:30:48.815",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657584,1726853448825,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:48.825",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657585,1726853448834,"fUST",-778.14,0.00016389,2,"2024-09-20T17:30:48.834",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657586,1726853448844,"fUST",-246.59710641,0.00016389,2,"2024-09-20T17:30:48.844",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657587,1726853448853,"fUST",-672.0,0.00016389,2,"2024-09-20T17:30:48.853",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657588,1726853448862,"fUST",-1007.69,0.00016389,2,"2024-09-20T17:30:48.862",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657589,1726853448871,"fUST",-1128.49,0.00016389,2,"2024-09-20T17:30:48.871",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657590,1726853448881,"fUST",-430.72399219,0.00016389,2,"2024-09-20T17:30:48.881",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657591,1726853448890,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:48.890",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657592,1726853448900,"fUST",-1130.92,0.00016389,2,"2024-09-20T17:30:48.900",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657593,1726853448909,"fUST",-866.66,0.00016389,2,"2024-09-20T17:30:48.909",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657594,1726853448918,"fUST",-2636.84,0.00016389,2,"2024-09-20T17:30:48.918",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657595,1726853448928,"fUST",-688.9,0.00016389,2,"2024-09-20T17:30:48.928",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657596,1726853448937,"fUST",-1055.94,0.00016389,2,"2024-09-20T17:30:48.937",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657597,1726853448947,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:48.947",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657598,1726853448956,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:48.956",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657599,1726853448965,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:48.965",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657600,1726853448975,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:48.975",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657601,1726853448984,"fUST",-644.83,0.00016389,2,"2024-09-20T17:30:48.984",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657602,1726853448994,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:48.994",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657603,1726853449003,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:49.003",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657604,1726853449012,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:49.012",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657605,1726853449022,"fUST",-585.95,0.00016389,2,"2024-09-20T17:30:49.022",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657606,1726853449031,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:49.031",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657607,1726853449040,"fUST",-693.27,0.00016389,2,"2024-09-20T17:30:49.040",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657608,1726853449049,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:49.049",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657609,1726853449058,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:49.058",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657610,1726853449067,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:49.067",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657611,1726853449077,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:49.077",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657612,1726853449086,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:49.086",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657613,1726853449096,"fUST",-983.42,0.00016389,2,"2024-09-20T17:30:49.096",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657614,1726853449109,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:49.109",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657615,1726853449118,"fUST",-248.10241989,0.00016389,2,"2024-09-20T17:30:49.118",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657616,1726853449128,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:49.128",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657617,1726853449137,"fUST",-591.41,0.00016389,2,"2024-09-20T17:30:49.137",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657618,1726853449146,"fUST",-570.2,0.00016389,2,"2024-09-20T17:30:49.146",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657619,1726853449155,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:49.155",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657620,1726853449165,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:49.165",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657621,1726853449175,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:49.175",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657622,1726853449184,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:49.184",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657623,1726853449194,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:49.194",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657624,1726853449203,"fUST",-679.01,0.00016389,2,"2024-09-20T17:30:49.203",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657625,1726853449213,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:49.213",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657626,1726853449222,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:49.222",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657627,1726853449232,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:49.232",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657628,1726853449241,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:49.241",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657629,1726853449250,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:49.250",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657630,1726853449259,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:49.259",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657631,1726853449269,"fUST",-478.04,0.00016389,2,"2024-09-20T17:30:49.269",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657632,1726853449278,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:49.278",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657633,1726853449287,"fUST",-506.08,0.00016389,2,"2024-09-20T17:30:49.287",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657634,1726853449297,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:49.297",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657635,1726853449311,"fUST",-500.0,0.00016389,2,"2024-09-20T17:30:49.311",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657636,1726853449320,"fUST",-151.0,0.00016389,2,"2024-09-20T17:30:49.320",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657637,1726853449330,"fUST",-210.200055,0.00016389,2,"2024-09-20T17:30:49.330",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657638,1726853449339,"fUST",-210.200055,0.00016389,2,"2024-09-20T17:30:49.339",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657639,1726853449349,"fUST",-151.0,0.00016389,2,"2024-09-20T17:30:49.349",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657640,1726853449359,"fUST",-564.235493,0.00016389,2,"2024-09-20T17:30:49.359",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657641,1726853449368,"fUST",-564.235493,0.00016389,2,"2024-09-20T17:30:49.368",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657642,1726853449377,"fUST",-151.0,0.00016389,2,"2024-09-20T17:30:49.377",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657643,1726853449386,"fUST",-151.0,0.00016389,2,"2024-09-20T17:30:49.386",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657644,1726853449396,"fUST",-151.0,0.00016389,2,"2024-09-20T17:30:49.396",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657645,1726853449406,"fUST",-151.0,0.00016389,2,"2024-09-20T17:30:49.406",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657646,1726853449417,"fUST",-727.30105621,0.00016397,2,"2024-09-20T17:30:49.417",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657647,1726853449426,"fUST",-3000.0,0.000164,2,"2024-09-20T17:30:49.426",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657648,1726853449436,"fUST",-3000.0,0.0001641,2,"2024-09-20T17:30:49.436",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657649,1726853449446,"fUST",-3000.0,0.0001642,2,"2024-09-20T17:30:49.446",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657650,1726853449458,"fUST",-3000.0,0.0001643,2,"2024-09-20T17:30:49.458",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657651,1726853449468,"fUST",-8000.0,0.00016437,2,"2024-09-20T17:30:49.468",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657652,1726853449478,"fUST",-202.42,0.00016438,2,"2024-09-20T17:30:49.478",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657653,1726853449487,"fUST",-202.42,0.00016438,2,"2024-09-20T17:30:49.487",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657654,1726853449497,"fUST",-202.42,0.00016438,2,"2024-09-20T17:30:49.497",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657655,1726853449507,"fUST",-151.0,0.00016438,2,"2024-09-20T17:30:49.507",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657656,1726853449517,"fUST",-151.0,0.00016438,2,"2024-09-20T17:30:49.517",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657657,1726853449528,"fUST",-3000.0,0.0001644,2,"2024-09-20T17:30:49.528",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657658,1726853449537,"fUST",-3000.0,0.0001645,2,"2024-09-20T17:30:49.537",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657659,1726853449547,"fUST",-3000.0,0.0001646,2,"2024-09-20T17:30:49.547",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657660,1726853449697,"fUST",-3000.0,0.0001647,2,"2024-09-20T17:30:49.697",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657661,1726853449708,"fUST",-3000.0,0.0001648,2,"2024-09-20T17:30:49.708",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657662,1726853449719,"fUST",-3000.0,0.0001649,2,"2024-09-20T17:30:49.719",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657663,1726853449729,"fUST",-3000.0,0.000165,2,"2024-09-20T17:30:49.729",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657664,1726853449740,"fUST",-3000.0,0.0001651,2,"2024-09-20T17:30:49.740",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657665,1726853449750,"fUST",-3000.0,0.0001652,2,"2024-09-20T17:30:49.750",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657666,1726853449762,"fUST",-151.0,0.0001653,2,"2024-09-20T17:30:49.762",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657667,1726853449772,"fUST",-151.0,0.0001653,2,"2024-09-20T17:30:49.772",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657668,1726853449781,"fUST",-222.200814,0.0001653,2,"2024-09-20T17:30:49.781",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657669,1726853449791,"fUST",-3000.0,0.0001653,2,"2024-09-20T17:30:49.791",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657670,1726853449801,"fUST",-3000.0,0.0001654,2,"2024-09-20T17:30:49.801",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657671,1726853449813,"fUST",-3000.0,0.0001655,2,"2024-09-20T17:30:49.813",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657672,1726853449824,"fUST",-3000.0,0.0001656,2,"2024-09-20T17:30:49.824",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657673,1726853449834,"fUST",-3000.0,0.0001657,2,"2024-09-20T17:30:49.834",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657674,1726853449845,"fUST",-3000.0,0.0001658,2,"2024-09-20T17:30:49.845",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657675,1726853449857,"fUST",-3000.0,0.0001659,2,"2024-09-20T17:30:49.857",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657676,1726853449866,"fUST",-3000.0,0.000166,2,"2024-09-20T17:30:49.866",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657677,1726853449876,"fUST",-3000.0,0.0001661,2,"2024-09-20T17:30:49.876",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657678,1726853449886,"fUST",-3000.0,0.0001662,2,"2024-09-20T17:30:49.886",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657679,1726853449895,"fUST",-500.0,0.00016623,2,"2024-09-20T17:30:49.895",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657680,1726853449904,"fUST",-3000.0,0.0001663,2,"2024-09-20T17:30:49.904",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657681,1726853449913,"fUST",-586.75,0.00016633,2,"2024-09-20T17:30:49.913",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657682,1726853449923,"fUST",-1927.89,0.00016633,2,"2024-09-20T17:30:49.923",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657683,1726853449933,"fUST",-500.0,0.00016633,2,"2024-09-20T17:30:49.933",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657684,1726853449943,"fUST",-500.0,0.00016633,2,"2024-09-20T17:30:49.943",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657685,1726853449954,"fUST",-1247.63,0.00016633,2,"2024-09-20T17:30:49.954",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657686,1726853449963,"fUST",-500.0,0.00016633,2,"2024-09-20T17:30:49.963",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657687,1726853449973,"fUST",-49217.92,0.00016633,2,"2024-09-20T17:30:49.973",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657688,1726853449985,"fUST",-500.0,0.00016637,2,"2024-09-20T17:30:49.985",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657689,1726853449995,"fUST",-3000.0,0.0001664,2,"2024-09-20T17:30:49.995",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657690,1726853450006,"fUST",-521.78,0.00016642,2,"2024-09-20T17:30:50.006",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657691,1726853450016,"fUST",-500.0,0.00016642,2,"2024-09-20T17:30:50.016",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657692,1726853450027,"fUST",-500.0,0.00016642,2,"2024-09-20T17:30:50.027",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657693,1726853450037,"fUST",-889.63,0.00016642,2,"2024-09-20T17:30:50.037",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657694,1726853450047,"fUST",-7062.83,0.00016642,2,"2024-09-20T17:30:50.047",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657695,1726853450056,"fUST",-500.0,0.00016642,2,"2024-09-20T17:30:50.056",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657696,1726853450066,"fUST",-500.0,0.00016642,2,"2024-09-20T17:30:50.066",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657697,1726853450075,"fUST",-500.0,0.00016642,2,"2024-09-20T17:30:50.075",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657698,1726853450083,"fUST",-709.4,0.00016642,2,"2024-09-20T17:30:50.083",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657699,1726853450093,"fUST",-500.0,0.00016642,2,"2024-09-20T17:30:50.093",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657700,1726853450103,"fUST",-610.49,0.00016642,2,"2024-09-20T17:30:50.103",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657701,1726853450112,"fUST",-1080.22,0.00016642,2,"2024-09-20T17:30:50.112",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657702,1726853450122,"fUST",-500.0,0.00016642,2,"2024-09-20T17:30:50.122",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657703,1726853450131,"fUST",-500.0,0.00016642,2,"2024-09-20T17:30:50.131",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657704,1726853450141,"fUST",-500.0,0.00016642,2,"2024-09-20T17:30:50.141",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657705,1726853450150,"fUST",-241.427198,0.00016642,2,"2024-09-20T17:30:50.150",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657706,1726853450160,"fUST",-500.0,0.00016642,2,"2024-09-20T17:30:50.160",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657707,1726853450169,"fUST",-241.427198,0.00016642,2,"2024-09-20T17:30:50.169",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657708,1726853450178,"fUST",-500.0,0.00016642,2,"2024-09-20T17:30:50.178",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657709,1726853450187,"fUST",-500.0,0.00016642,2,"2024-09-20T17:30:50.187",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657710,1726853450197,"fUST",-500.0,0.00016642,2,"2024-09-20T17:30:50.197",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657711,1726853450206,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.206",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657712,1726853450215,"fUST",-538.29,0.00016643,2,"2024-09-20T17:30:50.215",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657713,1726853450225,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.225",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657714,1726853450235,"fUST",-870.62,0.00016643,2,"2024-09-20T17:30:50.235",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657715,1726853450244,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.244",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657716,1726853450253,"fUST",-658.8,0.00016643,2,"2024-09-20T17:30:50.253",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657717,1726853450263,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.263",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657718,1726853450273,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.273",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657719,1726853450282,"fUST",-536.72,0.00016643,2,"2024-09-20T17:30:50.282",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657720,1726853450291,"fUST",-202.42,0.00016643,2,"2024-09-20T17:30:50.291",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657721,1726853450301,"fUST",-468.59729255,0.00016643,2,"2024-09-20T17:30:50.301",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657722,1726853450310,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.310",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657723,1726853450320,"fUST",-859.83,0.00016643,2,"2024-09-20T17:30:50.320",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657724,1726853450329,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.329",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657725,1726853450339,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.339",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657726,1726853450348,"fUST",-527.34,0.00016643,2,"2024-09-20T17:30:50.348",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657727,1726853450359,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.359",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657728,1726853450368,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.368",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657729,1726853450378,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.378",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657730,1726853450388,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.388",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657731,1726853450397,"fUST",-662.0,0.00016643,2,"2024-09-20T17:30:50.397",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657732,1726853450406,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.406",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657733,1726853450416,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.416",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657734,1726853450426,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.426",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657735,1726853450435,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.435",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657736,1726853450445,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.445",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657737,1726853450456,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.456",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657738,1726853450465,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.465",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657739,1726853450475,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.475",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657740,1726853450485,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.485",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657741,1726853450495,"fUST",-500.03222871,0.00016643,2,"2024-09-20T17:30:50.495",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657742,1726853450504,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.504",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657743,1726853450513,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.513",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657744,1726853450523,"fUST",-261.742687,0.00016643,2,"2024-09-20T17:30:50.523",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657745,1726853450536,"fUST",-261.742687,0.00016643,2,"2024-09-20T17:30:50.536",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657746,1726853450546,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.546",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657747,1726853450556,"fUST",-716.0,0.00016643,2,"2024-09-20T17:30:50.556",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657748,1726853450566,"fUST",-151.0,0.00016643,2,"2024-09-20T17:30:50.566",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657749,1726853450576,"fUST",-155.38962,0.00016643,2,"2024-09-20T17:30:50.576",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657750,1726853450589,"fUST",-151.0,0.00016643,2,"2024-09-20T17:30:50.589",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657751,1726853450598,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.598",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657752,1726853450610,"fUST",-1815.09,0.00016643,2,"2024-09-20T17:30:50.610",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657753,1726853450620,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.620",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657754,1726853450629,"fUST",-578.27,0.00016643,2,"2024-09-20T17:30:50.629",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657755,1726853450638,"fUST",-167.338077,0.00016643,2,"2024-09-20T17:30:50.638",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657756,1726853450648,"fUST",-170.33781945,0.00016643,2,"2024-09-20T17:30:50.648",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657757,1726853450657,"fUST",-678.05,0.00016643,2,"2024-09-20T17:30:50.657",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657758,1726853450666,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.666",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657759,1726853450676,"fUST",-593.6,0.00016643,2,"2024-09-20T17:30:50.676",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657760,1726853450685,"fUST",-604.01,0.00016643,2,"2024-09-20T17:30:50.685",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657761,1726853450695,"fUST",-178.890606,0.00016643,2,"2024-09-20T17:30:50.695",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657762,1726853450705,"fUST",-178.890606,0.00016643,2,"2024-09-20T17:30:50.705",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657763,1726853450715,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.715",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657764,1726853450724,"fUST",-523.74,0.00016643,2,"2024-09-20T17:30:50.724",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657765,1726853450734,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.734",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657766,1726853450745,"fUST",-517.741937,0.00016643,2,"2024-09-20T17:30:50.745",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657767,1726853450755,"fUST",-517.741937,0.00016643,2,"2024-09-20T17:30:50.755",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657768,1726853450764,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.764",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657769,1726853450773,"fUST",-625.48,0.00016643,2,"2024-09-20T17:30:50.773",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657770,1726853450783,"fUST",-151.0,0.00016643,2,"2024-09-20T17:30:50.783",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657771,1726853450793,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.793",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657772,1726853450804,"fUST",-217.83051,0.00016643,2,"2024-09-20T17:30:50.804",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657773,1726853450815,"fUST",-605.33,0.00016643,2,"2024-09-20T17:30:50.815",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657774,1726853450828,"fUST",-1262.55,0.00016643,2,"2024-09-20T17:30:50.828",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657775,1726853450839,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.839",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657776,1726853450850,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.850",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657777,1726853450860,"fUST",-536.04,0.00016643,2,"2024-09-20T17:30:50.860",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657778,1726853450870,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.870",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657779,1726853450879,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.879",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657780,1726853450888,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.888",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657781,1726853450897,"fUST",-501.76,0.00016643,2,"2024-09-20T17:30:50.897",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657782,1726853450907,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.907",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657783,1726853450917,"fUST",-702.61,0.00016643,2,"2024-09-20T17:30:50.917",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657784,1726853450928,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.928",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657785,1726853450937,"fUST",-151.0,0.00016643,2,"2024-09-20T17:30:50.937",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657786,1726853450948,"fUST",-711.5,0.00016643,2,"2024-09-20T17:30:50.948",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657787,1726853450958,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.958",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657788,1726853450969,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:50.969",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657789,1726853450979,"fUST",-532.63,0.00016643,2,"2024-09-20T17:30:50.979",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657790,1726853450990,"fUST",-151.0,0.00016643,2,"2024-09-20T17:30:50.990",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657791,1726853451000,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:51.000",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657792,1726853451009,"fUST",-282.754287,0.00016643,2,"2024-09-20T17:30:51.009",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657793,1726853451021,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:51.021",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657794,1726853451031,"fUST",-415.83160061,0.00016643,2,"2024-09-20T17:30:51.031",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657795,1726853451375,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:51.375",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657796,1726853451386,"fUST",-500.0,0.00016075,2,"2024-09-20T17:30:51.386",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657797,1726853451396,"fUST",-488.25145,0.00016085,2,"2024-09-20T17:30:51.396",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657798,1726853451407,"fUST",-500.0,0.00016349,2,"2024-09-20T17:30:51.407",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657799,1726853451418,"fUST",-151.0,0.00016359,2,"2024-09-20T17:30:51.418",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657800,1726853451429,"fUST",-500.0,0.00016623,2,"2024-09-20T17:30:51.429",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657801,1726853451439,"fUST",-84.16839939,0.00016643,2,"2024-09-20T17:30:51.439",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657802,1726853451450,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:51.450",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657803,1726853451459,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:51.459",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657804,1726853451469,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:51.469",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657805,1726853451478,"fUST",-500.0,0.00016643,2,"2024-09-20T17:30:51.478",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657806,1726853451487,"fUST",-500.0,0.00016644,2,"2024-09-20T17:30:51.487",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657807,1726853451499,"fUST",-587.69,0.00016644,2,"2024-09-20T17:30:51.499",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657808,1726853451508,"fUST",-311.73982774,0.00016644,2,"2024-09-20T17:30:51.508",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657809,1726853451521,"fUST",-427.30017226,0.00016644,2,"2024-09-20T17:30:51.521",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657810,1726853451536,"fUST",-500.0,0.00016644,2,"2024-09-20T17:30:51.536",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657811,1726853451547,"fUST",-1218.77,0.00016644,2,"2024-09-20T17:30:51.547",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657812,1726853451558,"fUST",-500.0,0.00016644,2,"2024-09-20T17:30:51.558",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657813,1726853451567,"fUST",-500.0,0.00016644,2,"2024-09-20T17:30:51.567",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657814,1726853451578,"fUST",-943.46,0.00016644,2,"2024-09-20T17:30:51.578",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657815,1726853451587,"fUST",-246.91,0.00016644,2,"2024-09-20T17:30:51.587",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657816,1726853451597,"fUST",-500.0,0.00016644,2,"2024-09-20T17:30:51.597",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657817,1726853451609,"fUST",-151.0,0.00016644,2,"2024-09-20T17:30:51.609",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657818,1726853451619,"fUST",-210.200055,0.00016644,2,"2024-09-20T17:30:51.619",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657819,1726853451630,"fUST",-210.200055,0.00016644,2,"2024-09-20T17:30:51.630",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657820,1726853451640,"fUST",-151.0,0.00016644,2,"2024-09-20T17:30:51.640",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657821,1726853451650,"fUST",-564.235493,0.00016644,2,"2024-09-20T17:30:51.650",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657822,1726853451659,"fUST",-564.235493,0.00016644,2,"2024-09-20T17:30:51.659",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657823,1726853451668,"fUST",-151.0,0.00016644,2,"2024-09-20T17:30:51.668",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657824,1726853451678,"fUST",-169.34311,0.00016644,2,"2024-09-20T17:30:51.678",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657825,1726853451687,"fUST",-151.0,0.00016644,2,"2024-09-20T17:30:51.687",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657826,1726853451697,"fUST",-151.0,0.00016644,2,"2024-09-20T17:30:51.697",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657827,1726853451706,"fUST",-3000.0,0.0001665,2,"2024-09-20T17:30:51.706",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657828,1726853451716,"fUST",-3000.0,0.0001666,2,"2024-09-20T17:30:51.716",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657829,1726853451726,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:51.726",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657830,1726853451736,"fUST",-778.14,0.00016663,2,"2024-09-20T17:30:51.736",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657831,1726853451745,"fUST",-672.0,0.00016663,2,"2024-09-20T17:30:51.745",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657832,1726853451755,"fUST",-1007.69,0.00016663,2,"2024-09-20T17:30:51.755",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657833,1726853451764,"fUST",-1128.49,0.00016663,2,"2024-09-20T17:30:51.764",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657834,1726853451775,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:51.775",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657835,1726853451784,"fUST",-1130.92,0.00016663,2,"2024-09-20T17:30:51.784",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657836,1726853451795,"fUST",-866.66,0.00016663,2,"2024-09-20T17:30:51.795",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657837,1726853451804,"fUST",-2636.84,0.00016663,2,"2024-09-20T17:30:51.804",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657838,1726853451816,"fUST",-688.9,0.00016663,2,"2024-09-20T17:30:51.816",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657839,1726853451825,"fUST",-1055.94,0.00016663,2,"2024-09-20T17:30:51.825",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657840,1726853451837,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:51.837",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657841,1726853451847,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:51.847",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657842,1726853451859,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:51.859",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657843,1726853451868,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:51.868",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657844,1726853451878,"fUST",-644.83,0.00016663,2,"2024-09-20T17:30:51.878",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657845,1726853451888,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:51.888",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657846,1726853451897,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:51.897",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657847,1726853451907,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:51.907",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657848,1726853451916,"fUST",-585.95,0.00016663,2,"2024-09-20T17:30:51.916",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657849,1726853451927,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:51.927",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657850,1726853451936,"fUST",-693.27,0.00016663,2,"2024-09-20T17:30:51.936",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657851,1726853451946,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:51.946",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657852,1726853451956,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:51.956",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657853,1726853451965,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:51.965",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657854,1726853451975,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:51.975",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657855,1726853451984,"fUST",-983.42,0.00016663,2,"2024-09-20T17:30:51.984",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657856,1726853451993,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:51.993",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657857,1726853452003,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:52.003",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657858,1726853452012,"fUST",-591.41,0.00016663,2,"2024-09-20T17:30:52.012",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657859,1726853452021,"fUST",-570.2,0.00016663,2,"2024-09-20T17:30:52.021",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657860,1726853452030,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:52.030",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657861,1726853452039,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:52.039",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657862,1726853452049,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:52.049",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657863,1726853452095,"fUST",-679.01,0.00016663,2,"2024-09-20T17:30:52.095",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657864,1726853452106,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:52.106",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657865,1726853452114,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:52.114",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657866,1726853452123,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:52.123",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657867,1726853452132,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:52.132",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657868,1726853452141,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:52.141",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657869,1726853452150,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:52.150",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657870,1726853452160,"fUST",-495.86783002,0.00016663,2,"2024-09-20T17:30:52.160",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657871,1726853452169,"fUST",-506.08,0.00016663,2,"2024-09-20T17:30:52.169",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657872,1726853452178,"fUST",-556.23221131,0.00016663,2,"2024-09-20T17:30:52.178",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657873,1726853452187,"fUST",-500.0,0.00016663,2,"2024-09-20T17:30:52.187",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657874,1726853452196,"fUST",-3000.0,0.0001667,2,"2024-09-20T17:30:52.196",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657875,1726853452205,"fUST",-3000.0,0.0001668,2,"2024-09-20T17:30:52.205",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657876,1726853452214,"fUST",-8000.0,0.00016683,2,"2024-09-20T17:30:52.214",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657877,1726853452224,"fUST",-3000.0,0.0001669,2,"2024-09-20T17:30:52.224",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657878,1726853452233,"fUST",-3000.0,0.000167,2,"2024-09-20T17:30:52.233",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657879,1726853452242,"fUST",-478.45338864,0.000167,2,"2024-09-20T17:30:52.242",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657880,1726853452252,"fUST",-3000.0,0.0001671,2,"2024-09-20T17:30:52.252",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657881,1726853452261,"fUST",-3000.0,0.0001672,2,"2024-09-20T17:30:52.261",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657882,1726853452270,"fUST",-832.58026005,0.00016725,2,"2024-09-20T17:30:52.270",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657883,1726853452280,"fUST",-3000.0,0.0001673,2,"2024-09-20T17:30:52.280",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657884,1726853452289,"fUST",-3000.0,0.0001674,2,"2024-09-20T17:30:52.289",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657885,1726853452299,"fUST",-3000.0,0.0001675,2,"2024-09-20T17:30:52.299",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657886,1726853452308,"fUST",-3000.0,0.0001676,2,"2024-09-20T17:30:52.308",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657887,1726853452318,"fUST",-3000.0,0.0001677,2,"2024-09-20T17:30:52.318",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657888,1726853452327,"fUST",-3000.0,0.0001678,2,"2024-09-20T17:30:52.327",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657889,1726853452338,"fUST",-3000.0,0.0001679,2,"2024-09-20T17:30:52.338",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657890,1726853452348,"fUST",-3000.0,0.000168,2,"2024-09-20T17:30:52.348",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657891,1726853452367,"fUST",-516.091673,0.00016805,2,"2024-09-20T17:30:52.367",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657892,1726853452376,"fUST",-258.045837,0.00016805,2,"2024-09-20T17:30:52.376",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657893,1726853452386,"fUST",-157.476752,0.00016805,2,"2024-09-20T17:30:52.386",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657894,1726853452397,"fUST",-314.953505,0.00016805,2,"2024-09-20T17:30:52.397",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657895,1726853452407,"fUST",-157.972424,0.00016805,2,"2024-09-20T17:30:52.407",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657896,1726853452417,"fUST",-179.618593,0.00016805,2,"2024-09-20T17:30:52.417",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657897,1726853452426,"fUST",-181.816389,0.00016805,2,"2024-09-20T17:30:52.426",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657898,1726853452437,"fUST",-319.616222,0.00016805,2,"2024-09-20T17:30:52.437",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657899,1726853452447,"fUST",-473.841436,0.00016805,2,"2024-09-20T17:30:52.447",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657900,1726853452457,"fUST",-385.161745,0.00016805,2,"2024-09-20T17:30:52.457",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657901,1726853452466,"fUST",-718.515845,0.00016805,2,"2024-09-20T17:30:52.466",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657902,1726853452476,"fUST",-545.688873,0.00016805,2,"2024-09-20T17:30:52.476",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657903,1726853452485,"fUST",-181.81639,0.00016805,2,"2024-09-20T17:30:52.485",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657904,1726853452495,"fUST",-409.266654,0.00016805,2,"2024-09-20T17:30:52.495",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657905,1726853452505,"fUST",-525.864954,0.00016805,2,"2024-09-20T17:30:52.505",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657906,1726853452514,"fUST",-179.618593,0.00016805,2,"2024-09-20T17:30:52.514",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657907,1726853452524,"fUST",-157.972426,0.00016805,2,"2024-09-20T17:30:52.524",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657908,1726853452537,"fUST",-172.038029,0.00016805,2,"2024-09-20T17:30:52.537",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657909,1726853452548,"fUST",-230.860692,0.00016805,2,"2024-09-20T17:30:52.548",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657910,1726853452557,"fUST",-150.967529,0.00016805,2,"2024-09-20T17:30:52.557",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657911,1726853452566,"fUST",-3000.0,0.0001681,2,"2024-09-20T17:30:52.566",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657912,1726853452577,"fUST",-3000.0,0.0001682,2,"2024-09-20T17:30:52.577",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657913,1726853452586,"fUST",-3000.0,0.0001683,2,"2024-09-20T17:30:52.586",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657914,1726853452594,"fUST",-3000.0,0.0001684,2,"2024-09-20T17:30:52.594",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657915,1726853452605,"fUST",-418.21569392,0.00016847,2,"2024-09-20T17:30:52.605",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657916,1726853452889,"fUST",-500.0,0.00015801,2,"2024-09-20T17:30:52.889",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657917,1726853452898,"fUST",-245.1595877,0.00015821,2,"2024-09-20T17:30:52.898",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657918,1726853456285,"fUST",198.16,0.00010959,2,"2024-09-20T17:30:56.285",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657919,1726853466822,"fUST",165.14,0.00010959,2,"2024-09-20T17:31:06.822",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338657920,1726853477370,"fUST",825.7,0.00010959,2,"2024-09-20T17:31:17.370",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658035,1726854638135,"fUST",-727.30105621,0.00015616,2,"2024-09-20T17:50:38.135",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658037,1726854638146,"fUST",-300.0,0.0001569,2,"2024-09-20T17:50:38.146",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658039,1726854638155,"fUST",-300.0,0.0001569,2,"2024-09-20T17:50:38.155",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658041,1726854638165,"fUST",-1000.0,0.00015691,2,"2024-09-20T17:50:38.165",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658043,1726854638176,"fUST",-11635.98091078,0.00015691,2,"2024-09-20T17:50:38.176",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658045,1726854638185,"fUST",-9439.94787813,0.00015745,2,"2024-09-20T17:50:38.185",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658047,1726854638195,"fUST",-998.57619885,0.00015745,2,"2024-09-20T17:50:38.195",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658049,1726854638205,"fUST",-500.0,0.00015753,2,"2024-09-20T17:50:38.205",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658051,1726854638214,"fUST",-500.0,0.00015753,2,"2024-09-20T17:50:38.214",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658053,1726854638223,"fUST",-500.0,0.00015753,2,"2024-09-20T17:50:38.223",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658055,1726854638233,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.233",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658057,1726854638245,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.245",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658059,1726854638255,"fUST",-622.83701619,0.00015754,2,"2024-09-20T17:50:38.255",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658062,1726854638264,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.264",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658063,1726854638273,"fUST",-34.2504865,0.00015754,2,"2024-09-20T17:50:38.273",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658065,1726854638285,"fUST",-465.7495135,0.00015754,2,"2024-09-20T17:50:38.285",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658067,1726854638294,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.294",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658069,1726854638304,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.304",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658071,1726854638313,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.313",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658073,1726854638322,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.322",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658074,1726854638331,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.331",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658075,1726854638341,"fUST",-520.94,0.00015754,2,"2024-09-20T17:50:38.341",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658076,1726854638351,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.351",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658078,1726854638360,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.360",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658080,1726854638370,"fUST",-838.58,0.00015754,2,"2024-09-20T17:50:38.370",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658081,1726854638379,"fUST",-45338.23,0.00015754,2,"2024-09-20T17:50:38.379",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658082,1726854638388,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.388",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658083,1726854638399,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.399",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658084,1726854638409,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.409",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658085,1726854638420,"fUST",-6515.12,0.00015754,2,"2024-09-20T17:50:38.420",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658086,1726854638430,"fUST",-606.9,0.00015754,2,"2024-09-20T17:50:38.430",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658087,1726854638440,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.440",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658088,1726854638451,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.451",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658089,1726854638462,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.462",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658090,1726854638472,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.472",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658091,1726854638481,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.481",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658092,1726854638490,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.490",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658093,1726854638500,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.500",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658094,1726854638509,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.509",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658095,1726854638518,"fUST",-521.87,0.00015754,2,"2024-09-20T17:50:38.518",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658096,1726854638527,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.527",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658097,1726854638536,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.536",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658098,1726854638545,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.545",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658099,1726854638554,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.554",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658100,1726854638563,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.563",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658101,1726854638573,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.573",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658102,1726854638582,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.582",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658103,1726854638591,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.591",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658104,1726854638600,"fUST",-541.83,0.00015754,2,"2024-09-20T17:50:38.600",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658105,1726854638610,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.610",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658106,1726854638620,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.620",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658107,1726854638629,"fUST",-835.7,0.00015754,2,"2024-09-20T17:50:38.629",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658108,1726854638638,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.638",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658109,1726854638647,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.647",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658110,1726854638657,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.657",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658111,1726854638666,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.666",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658112,1726854638676,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.676",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658113,1726854638685,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.685",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658114,1726854638694,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.694",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658115,1726854638703,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.703",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658116,1726854638712,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.712",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658117,1726854638723,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.723",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658118,1726854638734,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.734",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658119,1726854638747,"fUST",-611.56852345,0.00015754,2,"2024-09-20T17:50:38.747",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658120,1726854638757,"fUST",-176.12,0.00015754,2,"2024-09-20T17:50:38.757",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658121,1726854638766,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.766",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658122,1726854638775,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.775",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658123,1726854638784,"fUST",-500.28816432,0.00015754,2,"2024-09-20T17:50:38.784",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658124,1726854638793,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.793",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658125,1726854638803,"fUST",-1780.03,0.00015754,2,"2024-09-20T17:50:38.803",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658126,1726854638812,"fUST",-997.46,0.00015754,2,"2024-09-20T17:50:38.812",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658127,1726854638821,"fUST",-641.45,0.00015754,2,"2024-09-20T17:50:38.821",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658128,1726854638830,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.830",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658129,1726854638839,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.839",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658130,1726854638849,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.849",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658131,1726854638859,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.859",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658132,1726854638867,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.867",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658133,1726854638876,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.876",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658134,1726854638885,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.885",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658135,1726854638894,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.894",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658136,1726854638903,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.903",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658137,1726854638913,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.913",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658138,1726854638921,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.921",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658139,1726854638930,"fUST",-309.73,0.00015754,2,"2024-09-20T17:50:38.930",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658140,1726854638939,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.939",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658141,1726854638949,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.949",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658142,1726854638958,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.958",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658143,1726854638966,"fUST",-1124.21,0.00015754,2,"2024-09-20T17:50:38.966",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658144,1726854638975,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.975",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658145,1726854638986,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.986",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658146,1726854638996,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:38.996",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658147,1726854639005,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:39.005",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658148,1726854639015,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:39.015",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658149,1726854639024,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:39.024",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658150,1726854639033,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:39.033",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658151,1726854639043,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:39.043",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658152,1726854639054,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:39.054",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658153,1726854639063,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:39.063",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658154,1726854639072,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:39.072",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658155,1726854639081,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:39.081",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658156,1726854639089,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:39.089",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658157,1726854639102,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:39.102",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658158,1726854639113,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:39.113",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658159,1726854639123,"fUST",-500.0,0.00015754,2,"2024-09-20T17:50:39.123",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658160,1726854639132,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.132",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658161,1726854639143,"fUST",-468.98,0.00015755,2,"2024-09-20T17:50:39.143",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658162,1726854639153,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.153",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658163,1726854639163,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.163",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658164,1726854639172,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.172",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658165,1726854639182,"fUST",-1672.11,0.00015755,2,"2024-09-20T17:50:39.182",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658166,1726854639192,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.192",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658167,1726854639201,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.201",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658168,1726854639210,"fUST",-586.27,0.00015755,2,"2024-09-20T17:50:39.210",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658169,1726854639220,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.220",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658170,1726854639229,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.229",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658171,1726854639239,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.239",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658172,1726854639248,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.248",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658173,1726854639257,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.257",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658174,1726854639267,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.267",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658175,1726854639276,"fUST",-547.29,0.00015755,2,"2024-09-20T17:50:39.276",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658176,1726854639285,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.285",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658177,1726854639295,"fUST",-558.17,0.00015755,2,"2024-09-20T17:50:39.295",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658178,1726854639304,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.304",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658179,1726854639313,"fUST",-433.8,0.00015755,2,"2024-09-20T17:50:39.313",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658180,1726854639323,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.323",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658181,1726854639332,"fUST",-503.59,0.00015755,2,"2024-09-20T17:50:39.332",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658182,1726854639341,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.341",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658183,1726854639351,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.351",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658184,1726854639360,"fUST",-822.1,0.00015755,2,"2024-09-20T17:50:39.360",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658185,1726854639369,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.369",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658186,1726854639379,"fUST",-479.90076632,0.00015755,2,"2024-09-20T17:50:39.379",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658187,1726854639389,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.389",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658188,1726854639397,"fUST",-1000.0,0.00015755,2,"2024-09-20T17:50:39.397",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658189,1726854639407,"fUST",-576.79,0.00015755,2,"2024-09-20T17:50:39.407",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658190,1726854639416,"fUST",-158.27,0.00015755,2,"2024-09-20T17:50:39.416",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658191,1726854639425,"fUST",-222.41976252,0.00015755,2,"2024-09-20T17:50:39.425",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658192,1726854639434,"fUST",-559.38,0.00015755,2,"2024-09-20T17:50:39.434",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658193,1726854639443,"fUST",-1168.65,0.00015755,2,"2024-09-20T17:50:39.443",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658194,1726854639452,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.452",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658195,1726854639462,"fUST",-207.74179419,0.00015755,2,"2024-09-20T17:50:39.462",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658196,1726854639471,"fUST",-391.25814725,0.00015755,2,"2024-09-20T17:50:39.471",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658197,1726854639484,"fUST",-655.56,0.00015755,2,"2024-09-20T17:50:39.484",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658198,1726854639494,"fUST",-564.15,0.00015755,2,"2024-09-20T17:50:39.494",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658199,1726854639503,"fUST",-599.81651463,0.00015755,2,"2024-09-20T17:50:39.503",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658200,1726854639512,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.512",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658201,1726854639521,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.521",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658202,1726854639531,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.531",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658203,1726854639540,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.540",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658204,1726854639549,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.549",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658205,1726854639559,"fUST",-259.36,0.00015755,2,"2024-09-20T17:50:39.559",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658206,1726854639568,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.568",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658207,1726854639577,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.577",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658208,1726854639586,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.586",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658209,1726854639596,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.596",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658210,1726854639605,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.605",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658211,1726854639614,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.614",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658212,1726854639623,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.623",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658213,1726854639633,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.633",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658214,1726854639643,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.643",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658215,1726854639653,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.653",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658216,1726854639662,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.662",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658217,1726854639672,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.672",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658218,1726854639681,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.681",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658219,1726854639690,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.690",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658220,1726854639700,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.700",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658221,1726854639709,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.709",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658222,1726854639719,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.719",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658224,1726854639728,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:39.728",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658225,1726854639738,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:39.738",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658226,1726854639750,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:39.750",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658227,1726854639760,"fUST",-501.64769811,0.00015756,2,"2024-09-20T17:50:39.760",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658228,1726854639769,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:39.769",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658229,1726854639779,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:39.779",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658230,1726854639791,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:39.791",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658235,1726854639995,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:39.995",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658236,1726854640010,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.010",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658238,1726854640019,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.019",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658239,1726854640028,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.028",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658240,1726854640038,"fUST",-556.85,0.00015756,2,"2024-09-20T17:50:40.038",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658241,1726854640047,"fUST",-292.27,0.00015756,2,"2024-09-20T17:50:40.047",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658242,1726854640057,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.057",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658243,1726854640066,"fUST",-280.49,0.00015756,2,"2024-09-20T17:50:40.066",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658245,1726854640075,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.075",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658247,1726854640085,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.085",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658248,1726854640095,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.095",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658249,1726854640105,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.105",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658250,1726854640115,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.115",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658251,1726854640124,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.124",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658252,1726854640133,"fUST",-500.39417536,0.00015756,2,"2024-09-20T17:50:40.133",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658253,1726854640144,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.144",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658254,1726854640153,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.153",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658255,1726854640162,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.162",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658256,1726854640172,"fUST",-1032.32,0.00015756,2,"2024-09-20T17:50:40.172",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658257,1726854640182,"fUST",-659.76,0.00015756,2,"2024-09-20T17:50:40.182",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658258,1726854640191,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.191",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658259,1726854640201,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.201",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658260,1726854640210,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.210",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658261,1726854640219,"fUST",-661.24,0.00015756,2,"2024-09-20T17:50:40.219",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658262,1726854640229,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.229",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658263,1726854640239,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.239",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658264,1726854640258,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.258",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658265,1726854640268,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.268",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658266,1726854640277,"fUST",-501.00989565,0.00015756,2,"2024-09-20T17:50:40.277",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658267,1726854640286,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.286",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658268,1726854640296,"fUST",-565.36,0.00015756,2,"2024-09-20T17:50:40.296",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658269,1726854640305,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.305",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658270,1726854640315,"fUST",-499.52504147,0.00015756,2,"2024-09-20T17:50:40.315",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658271,1726854640324,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.324",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658272,1726854640334,"fUST",-479.92545866,0.00015756,2,"2024-09-20T17:50:40.334",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658273,1726854640343,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.343",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658274,1726854640352,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.352",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658275,1726854640361,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.361",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658276,1726854640371,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.371",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658277,1726854640380,"fUST",-298.46684654,0.00015756,2,"2024-09-20T17:50:40.380",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658278,1726854640389,"fUST",-500.0,0.00015756,2,"2024-09-20T17:50:40.389",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658279,1726854640400,"fUST",-9439.94787813,0.0001578,2,"2024-09-20T17:50:40.400",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658280,1726854640412,"fUST",-998.57619885,0.0001578,2,"2024-09-20T17:50:40.412",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658281,1726854640422,"fUST",-500.0,0.0001578,2,"2024-09-20T17:50:40.422",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658282,1726854640432,"fUST",-500.0,0.0001578,2,"2024-09-20T17:50:40.432",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658283,1726854640442,"fUST",-500.0,0.0001578,2,"2024-09-20T17:50:40.442",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658284,1726854640454,"fUST",-500.0,0.0001578,2,"2024-09-20T17:50:40.454",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658285,1726854640463,"fUST",-500.0,0.0001578,2,"2024-09-20T17:50:40.463",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658286,1726854640472,"fUST",-500.0,0.0001578,2,"2024-09-20T17:50:40.472",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658287,1726854640481,"fUST",-500.0,0.0001578,2,"2024-09-20T17:50:40.481",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658288,1726854640490,"fUST",-500.0,0.0001578,2,"2024-09-20T17:50:40.490",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658289,1726854640508,"fUST",-500.0,0.0001578,2,"2024-09-20T17:50:40.508",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658290,1726854640517,"fUST",-500.0,0.0001578,2,"2024-09-20T17:50:40.517",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658291,1726854640526,"fUST",-500.0,0.0001578,2,"2024-09-20T17:50:40.526",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658292,1726854640535,"fUST",-500.0,0.0001578,2,"2024-09-20T17:50:40.535",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658293,1726854640544,"fUST",-500.0,0.0001578,2,"2024-09-20T17:50:40.544",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658294,1726854640555,"fUST",-500.0,0.0001578,2,"2024-09-20T17:50:40.555",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658295,1726854640564,"fUST",-538.60567877,0.0001578,2,"2024-09-20T17:50:40.564",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658296,1726854640573,"fUST",-500.0,0.0001578,2,"2024-09-20T17:50:40.573",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658297,1726854640582,"fUST",-500.0,0.0001578,2,"2024-09-20T17:50:40.582",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658298,1726854640592,"fUST",-500.0,0.0001578,2,"2024-09-20T17:50:40.592",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658299,1726854640602,"fUST",-113279.374538,0.00015781,2,"2024-09-20T17:50:40.602",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658300,1726854640614,"fUST",-11982.9143862,0.00015781,2,"2024-09-20T17:50:40.614",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658301,1726854640625,"fUST",-18879.8957563,0.00015791,2,"2024-09-20T17:50:40.625",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658302,1726854640635,"fUST",-1997.1523977,0.00015791,2,"2024-09-20T17:50:40.635",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658303,1726854640644,"fUST",-9439.94787813,0.00015799,2,"2024-09-20T17:50:40.644",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658304,1726854640653,"fUST",-998.57619885,0.00015799,2,"2024-09-20T17:50:40.653",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658305,1726854640662,"fUST",-813.87787935,0.000158,5,"2024-09-20T17:50:40.662",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658306,1726854640672,"fUST",-150.112233,0.000158,2,"2024-09-20T17:50:40.672",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658307,1726854640682,"fUST",-150.112233,0.000158,2,"2024-09-20T17:50:40.682",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658308,1726854640691,"fUST",-150.112233,0.000158,2,"2024-09-20T17:50:40.691",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658309,1726854640700,"fUST",-150.112233,0.000158,2,"2024-09-20T17:50:40.700",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658310,1726854640710,"fUST",-150.112233,0.000158,2,"2024-09-20T17:50:40.710",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658311,1726854640719,"fUST",-150.112233,0.000158,2,"2024-09-20T17:50:40.719",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658312,1726854640728,"fUST",-150.112233,0.000158,2,"2024-09-20T17:50:40.728",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658313,1726854640737,"fUST",-150.112233,0.000158,2,"2024-09-20T17:50:40.737",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658314,1726854640749,"fUST",-150.112233,0.000158,2,"2024-09-20T17:50:40.749",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658315,1726854640758,"fUST",-150.112233,0.000158,2,"2024-09-20T17:50:40.758",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658316,1726854640768,"fUST",-233.72320121,0.000158,2,"2024-09-20T17:50:40.768",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658317,1726854640777,"fUST",-500.0,0.000158,2,"2024-09-20T17:50:40.777",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658318,1726854640787,"fUST",-500.0,0.000158,2,"2024-09-20T17:50:40.787",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658319,1726854640796,"fUST",-500.0,0.000158,2,"2024-09-20T17:50:40.796",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658320,1726854640805,"fUST",-211.04073595,0.000158,2,"2024-09-20T17:50:40.805",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658321,1726854640814,"fUST",-500.0,0.000158,2,"2024-09-20T17:50:40.814",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658322,1726854640823,"fUST",-395.33701437,0.000158,2,"2024-09-20T17:50:40.823",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658323,1726854640833,"fUST",-500.0,0.000158,2,"2024-09-20T17:50:40.833",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658324,1726854640842,"fUST",-500.0,0.000158,2,"2024-09-20T17:50:40.842",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658325,1726854640851,"fUST",-500.0,0.000158,2,"2024-09-20T17:50:40.851",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658326,1726854640860,"fUST",-500.0,0.000158,2,"2024-09-20T17:50:40.860",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658327,1726854640870,"fUST",-500.0,0.000158,2,"2024-09-20T17:50:40.870",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658328,1726854640880,"fUST",-618.27,0.00015801,2,"2024-09-20T17:50:40.880",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658329,1726854640889,"fUST",-625.54,0.00015801,2,"2024-09-20T17:50:40.889",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658330,1726854640898,"fUST",-438.00006726,0.00015801,2,"2024-09-20T17:50:40.898",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658331,1726854640907,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:40.907",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658332,1726854640917,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:40.917",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658333,1726854640926,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:40.926",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658334,1726854640935,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:40.935",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658335,1726854640945,"fUST",-686.66,0.00015801,2,"2024-09-20T17:50:40.945",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658336,1726854640954,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:40.954",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658337,1726854640963,"fUST",-555.82,0.00015801,2,"2024-09-20T17:50:40.963",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658338,1726854640972,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:40.972",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658339,1726854640982,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:40.982",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658340,1726854640992,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:40.992",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658341,1726854641001,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.001",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658342,1726854641010,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.010",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658343,1726854641020,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.020",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658344,1726854641030,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.030",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658345,1726854641040,"fUST",-867.61,0.00015801,2,"2024-09-20T17:50:41.040",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658346,1726854641049,"fUST",-867.61,0.00015801,2,"2024-09-20T17:50:41.049",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658347,1726854641058,"fUST",-867.61,0.00015801,2,"2024-09-20T17:50:41.058",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658348,1726854641068,"fUST",-867.61,0.00015801,2,"2024-09-20T17:50:41.068",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658349,1726854641077,"fUST",-867.61,0.00015801,2,"2024-09-20T17:50:41.077",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658350,1726854641087,"fUST",-867.61,0.00015801,2,"2024-09-20T17:50:41.087",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658351,1726854641097,"fUST",-867.61,0.00015801,2,"2024-09-20T17:50:41.097",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658352,1726854641107,"fUST",-867.61,0.00015801,2,"2024-09-20T17:50:41.107",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658353,1726854641117,"fUST",-867.61,0.00015801,2,"2024-09-20T17:50:41.117",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658354,1726854641126,"fUST",-867.61,0.00015801,2,"2024-09-20T17:50:41.126",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658355,1726854641136,"fUST",-867.61,0.00015801,2,"2024-09-20T17:50:41.136",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658356,1726854641146,"fUST",-867.61,0.00015801,2,"2024-09-20T17:50:41.146",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658357,1726854641156,"fUST",-867.61,0.00015801,2,"2024-09-20T17:50:41.156",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658358,1726854641166,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.166",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658359,1726854641176,"fUST",-867.61,0.00015801,2,"2024-09-20T17:50:41.176",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658360,1726854641186,"fUST",-867.61,0.00015801,2,"2024-09-20T17:50:41.186",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658361,1726854641195,"fUST",-867.61,0.00015801,2,"2024-09-20T17:50:41.195",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658362,1726854641205,"fUST",-867.61,0.00015801,2,"2024-09-20T17:50:41.205",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658363,1726854641215,"fUST",-867.61,0.00015801,2,"2024-09-20T17:50:41.215",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658364,1726854641224,"fUST",-867.61,0.00015801,2,"2024-09-20T17:50:41.224",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658365,1726854641234,"fUST",-652.94,0.00015801,2,"2024-09-20T17:50:41.234",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658366,1726854641246,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.246",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658367,1726854641255,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.255",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658368,1726854641266,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.266",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658369,1726854641277,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.277",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658370,1726854641286,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.286",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658371,1726854641296,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.296",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658372,1726854641307,"fUST",-809.96,0.00015801,2,"2024-09-20T17:50:41.307",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658373,1726854641318,"fUST",-809.96,0.00015801,2,"2024-09-20T17:50:41.318",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658374,1726854641327,"fUST",-809.96,0.00015801,2,"2024-09-20T17:50:41.327",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658375,1726854641339,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.339",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658376,1726854641350,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.350",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658377,1726854641361,"fUST",-809.96,0.00015801,2,"2024-09-20T17:50:41.361",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658378,1726854641370,"fUST",-809.96,0.00015801,2,"2024-09-20T17:50:41.370",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658379,1726854641380,"fUST",-809.96,0.00015801,2,"2024-09-20T17:50:41.380",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658380,1726854641389,"fUST",-809.96,0.00015801,2,"2024-09-20T17:50:41.389",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658381,1726854641399,"fUST",-809.96,0.00015801,2,"2024-09-20T17:50:41.399",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658382,1726854641410,"fUST",-809.96,0.00015801,2,"2024-09-20T17:50:41.410",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658383,1726854641421,"fUST",-809.96,0.00015801,2,"2024-09-20T17:50:41.421",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658384,1726854641431,"fUST",-809.96,0.00015801,2,"2024-09-20T17:50:41.431",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658385,1726854641441,"fUST",-809.96,0.00015801,2,"2024-09-20T17:50:41.441",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658386,1726854641451,"fUST",-809.96,0.00015801,2,"2024-09-20T17:50:41.451",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658387,1726854641462,"fUST",-809.96,0.00015801,2,"2024-09-20T17:50:41.462",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658388,1726854641472,"fUST",-809.96,0.00015801,2,"2024-09-20T17:50:41.472",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658389,1726854641481,"fUST",-809.96,0.00015801,2,"2024-09-20T17:50:41.481",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658390,1726854641493,"fUST",-809.96,0.00015801,2,"2024-09-20T17:50:41.493",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658391,1726854641505,"fUST",-809.96,0.00015801,2,"2024-09-20T17:50:41.505",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658392,1726854641515,"fUST",-809.96,0.00015801,2,"2024-09-20T17:50:41.515",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658393,1726854641526,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.526",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658394,1726854641536,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.536",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658395,1726854641547,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.547",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658396,1726854641558,"fUST",-539.99,0.00015801,2,"2024-09-20T17:50:41.558",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658397,1726854641567,"fUST",-680.47,0.00015801,2,"2024-09-20T17:50:41.567",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658398,1726854641578,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.578",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658399,1726854641587,"fUST",-441.56878245,0.00015801,2,"2024-09-20T17:50:41.587",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658400,1726854641597,"fUST",-351.49,0.00015801,2,"2024-09-20T17:50:41.597",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658401,1726854641606,"fUST",-571.6,0.00015801,2,"2024-09-20T17:50:41.606",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658402,1726854641615,"fUST",-571.6,0.00015801,2,"2024-09-20T17:50:41.615",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658403,1726854641624,"fUST",-571.6,0.00015801,2,"2024-09-20T17:50:41.624",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658404,1726854641633,"fUST",-571.6,0.00015801,2,"2024-09-20T17:50:41.633",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658405,1726854641643,"fUST",-571.6,0.00015801,2,"2024-09-20T17:50:41.643",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658406,1726854641653,"fUST",-571.6,0.00015801,2,"2024-09-20T17:50:41.653",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658407,1726854641662,"fUST",-571.6,0.00015801,2,"2024-09-20T17:50:41.662",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658408,1726854641672,"fUST",-571.6,0.00015801,2,"2024-09-20T17:50:41.672",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658409,1726854641682,"fUST",-571.6,0.00015801,2,"2024-09-20T17:50:41.682",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658410,1726854641691,"fUST",-571.6,0.00015801,2,"2024-09-20T17:50:41.691",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658411,1726854641700,"fUST",-571.6,0.00015801,2,"2024-09-20T17:50:41.700",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658412,1726854641710,"fUST",-571.6,0.00015801,2,"2024-09-20T17:50:41.710",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658413,1726854641719,"fUST",-571.6,0.00015801,2,"2024-09-20T17:50:41.719",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658414,1726854641729,"fUST",-571.6,0.00015801,2,"2024-09-20T17:50:41.729",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658415,1726854641738,"fUST",-571.6,0.00015801,2,"2024-09-20T17:50:41.738",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658416,1726854641749,"fUST",-571.6,0.00015801,2,"2024-09-20T17:50:41.749",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658417,1726854641759,"fUST",-571.6,0.00015801,2,"2024-09-20T17:50:41.759",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658418,1726854641768,"fUST",-571.6,0.00015801,2,"2024-09-20T17:50:41.768",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658419,1726854641777,"fUST",-571.6,0.00015801,2,"2024-09-20T17:50:41.777",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658420,1726854641786,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.786",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658421,1726854641796,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.796",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658422,1726854641806,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.806",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658423,1726854641816,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.816",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658424,1726854641825,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.825",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658425,1726854641835,"fUST",-1183.82,0.00015801,2,"2024-09-20T17:50:41.835",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658426,1726854641844,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.844",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658427,1726854641853,"fUST",-321.42921908,0.00015801,2,"2024-09-20T17:50:41.853",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658428,1726854641863,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.863",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658429,1726854641872,"fUST",-597.12558644,0.00015801,2,"2024-09-20T17:50:41.872",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658430,1726854641882,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.882",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658431,1726854641891,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.891",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658432,1726854641900,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.900",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658433,1726854641910,"fUST",-279.76,0.00015801,2,"2024-09-20T17:50:41.910",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658434,1726854641919,"fUST",-502.96623093,0.00015801,2,"2024-09-20T17:50:41.919",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658435,1726854641929,"fUST",-422.05,0.00015801,2,"2024-09-20T17:50:41.929",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658436,1726854641938,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.938",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658437,1726854641948,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.948",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658438,1726854641959,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.959",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658439,1726854641969,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.969",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658440,1726854641979,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.979",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658441,1726854641989,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:41.989",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658442,1726854642002,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.002",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658443,1726854642011,"fUST",-501.2014432,0.00015801,2,"2024-09-20T17:50:42.011",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658444,1726854642022,"fUST",-237.68,0.00015801,2,"2024-09-20T17:50:42.022",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658445,1726854642033,"fUST",-276.72001185,0.00015801,2,"2024-09-20T17:50:42.033",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658446,1726854642044,"fUST",-895.19,0.00015801,2,"2024-09-20T17:50:42.044",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658447,1726854642054,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.054",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658448,1726854642064,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.064",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658449,1726854642073,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.073",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658450,1726854642083,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.083",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658451,1726854642093,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.093",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658452,1726854642106,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.106",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658453,1726854642115,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.115",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658454,1726854642124,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.124",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658455,1726854642133,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.133",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658456,1726854642143,"fUST",-614.78,0.00015801,2,"2024-09-20T17:50:42.143",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658457,1726854642153,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.153",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658458,1726854642162,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.162",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658459,1726854642172,"fUST",-314.22,0.00015801,2,"2024-09-20T17:50:42.172",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658460,1726854642183,"fUST",-622.56,0.00015801,2,"2024-09-20T17:50:42.183",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658461,1726854642192,"fUST",-413.65601812,0.00015801,2,"2024-09-20T17:50:42.192",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658462,1726854642201,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.201",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658463,1726854642211,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.211",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658464,1726854642220,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.220",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658465,1726854642230,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.230",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658466,1726854642239,"fUST",-500.53693253,0.00015801,2,"2024-09-20T17:50:42.239",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658467,1726854642249,"fUST",-324.47259531,0.00015801,2,"2024-09-20T17:50:42.249",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658468,1726854642259,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.259",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658469,1726854642271,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.271",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658470,1726854642282,"fUST",-254.8404123,0.00015801,2,"2024-09-20T17:50:42.282",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658471,1726854642293,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.293",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658472,1726854642305,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.305",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658473,1726854642315,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.315",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658474,1726854642324,"fUST",-745.94,0.00015801,2,"2024-09-20T17:50:42.324",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658475,1726854642334,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.334",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658476,1726854642346,"fUST",-645.59,0.00015801,2,"2024-09-20T17:50:42.346",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658477,1726854642356,"fUST",-2418.69,0.00015801,2,"2024-09-20T17:50:42.356",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658478,1726854642365,"fUST",-968.09,0.00015801,2,"2024-09-20T17:50:42.365",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658479,1726854642375,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.375",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658480,1726854642384,"fUST",-551.08195047,0.00015801,2,"2024-09-20T17:50:42.384",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658481,1726854642394,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.394",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658482,1726854642404,"fUST",-1030.34,0.00015801,2,"2024-09-20T17:50:42.404",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658483,1726854642414,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.414",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658484,1726854642427,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.427",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658485,1726854642436,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.436",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658486,1726854642446,"fUST",-792.9,0.00015801,2,"2024-09-20T17:50:42.446",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658487,1726854642457,"fUST",-1015.27,0.00015801,2,"2024-09-20T17:50:42.457",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658488,1726854642467,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.467",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658489,1726854642476,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.476",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658490,1726854642486,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.486",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658491,1726854642496,"fUST",-588.35770433,0.00015801,2,"2024-09-20T17:50:42.496",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658492,1726854642506,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.506",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658493,1726854642515,"fUST",-615.22,0.00015801,2,"2024-09-20T17:50:42.515",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658494,1726854642526,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.526",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658495,1726854642545,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.545",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658496,1726854642558,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.558",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658497,1726854642569,"fUST",-587.27,0.00015801,2,"2024-09-20T17:50:42.569",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658498,1726854642579,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.579",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658499,1726854642589,"fUST",-936.5,0.00015801,2,"2024-09-20T17:50:42.589",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658500,1726854642599,"fUST",-603.76098229,0.00015801,2,"2024-09-20T17:50:42.599",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658501,1726854642608,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.608",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658503,1726854642618,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.618",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658504,1726854642629,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.629",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658505,1726854642639,"fUST",-543.82,0.00015801,2,"2024-09-20T17:50:42.639",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658506,1726854642648,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.648",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658507,1726854642658,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.658",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658508,1726854642668,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.668",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658509,1726854642677,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.677",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658510,1726854642687,"fUST",-500.28808751,0.00015801,2,"2024-09-20T17:50:42.687",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658511,1726854642697,"fUST",-577.77,0.00015801,2,"2024-09-20T17:50:42.697",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658512,1726854642707,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.707",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658513,1726854642716,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.716",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658514,1726854642726,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.726",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658515,1726854642736,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.736",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658516,1726854642747,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.747",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658517,1726854642757,"fUST",-647.86,0.00015801,2,"2024-09-20T17:50:42.757",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658518,1726854642767,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.767",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658519,1726854642777,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.777",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658520,1726854642787,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.787",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658521,1726854642796,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.796",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658522,1726854642805,"fUST",-507.71,0.00015801,2,"2024-09-20T17:50:42.805",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658523,1726854642815,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.815",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658524,1726854642824,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.824",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658526,1726854642833,"fUST",-500.13843862,0.00015801,2,"2024-09-20T17:50:42.833",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658527,1726854642843,"fUST",-500.76794748,0.00015801,2,"2024-09-20T17:50:42.843",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658528,1726854642852,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.852",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658529,1726854642862,"fUST",-303.49212611,0.00015801,2,"2024-09-20T17:50:42.862",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658530,1726854642872,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.872",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658531,1726854642883,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.883",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658532,1726854642893,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.893",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658534,1726854642903,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.903",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658536,1726854642912,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.912",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658538,1726854642921,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.921",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658539,1726854642931,"fUST",-556.8435536,0.00015801,2,"2024-09-20T17:50:42.931",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658540,1726854642940,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.940",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658541,1726854642950,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:42.950",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658542,1726854642960,"fUST",-500.48124968,0.00015801,2,"2024-09-20T17:50:42.960",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658543,1726854642970,"fUST",-28319.8436344,0.00015801,2,"2024-09-20T17:50:42.970",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658544,1726854642981,"fUST",-2995.72859655,0.00015801,2,"2024-09-20T17:50:42.981",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658545,1726854642992,"fUST",-867.61,0.00015809,2,"2024-09-20T17:50:42.992",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658546,1726854643003,"fUST",-867.61,0.00015809,2,"2024-09-20T17:50:43.003",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658547,1726854643013,"fUST",-867.61,0.00015809,2,"2024-09-20T17:50:43.013",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658550,1726854643025,"fUST",-867.61,0.00015809,2,"2024-09-20T17:50:43.025",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658552,1726854643036,"fUST",-867.7520289,0.00015809,2,"2024-09-20T17:50:43.036",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658553,1726854643047,"fUST",-809.96,0.00015809,2,"2024-09-20T17:50:43.047",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658554,1726854643058,"fUST",-809.96,0.00015809,2,"2024-09-20T17:50:43.058",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658555,1726854643069,"fUST",-809.96,0.00015809,2,"2024-09-20T17:50:43.069",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658557,1726854643080,"fUST",-809.96,0.00015809,2,"2024-09-20T17:50:43.080",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658559,1726854643090,"fUST",-810.12,0.00015809,2,"2024-09-20T17:50:43.090",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658561,1726854643102,"fUST",-571.6,0.00015809,2,"2024-09-20T17:50:43.102",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658562,1726854643111,"fUST",-571.6,0.00015809,2,"2024-09-20T17:50:43.111",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658563,1726854643121,"fUST",-571.6,0.00015809,2,"2024-09-20T17:50:43.121",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658564,1726854643130,"fUST",-571.6,0.00015809,2,"2024-09-20T17:50:43.130",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658565,1726854643140,"fUST",-571.73576354,0.00015809,2,"2024-09-20T17:50:43.140",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658566,1726854643156,"fUST",-151.0,0.00015811,2,"2024-09-20T17:50:43.156",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658567,1726854643165,"fUST",-151.0,0.00015811,2,"2024-09-20T17:50:43.165",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658568,1726854643175,"fUST",-151.0,0.00015811,2,"2024-09-20T17:50:43.175",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658569,1726854643186,"fUST",-151.0,0.00015811,2,"2024-09-20T17:50:43.186",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658571,1726854643197,"fUST",-500.0,0.00015821,2,"2024-09-20T17:50:43.197",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658572,1726854643207,"fUST",-500.0,0.00015821,2,"2024-09-20T17:50:43.207",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658573,1726854643216,"fUST",-500.0,0.00015821,2,"2024-09-20T17:50:43.216",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658574,1726854643226,"fUST",-500.0,0.00015821,2,"2024-09-20T17:50:43.226",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658575,1726854643235,"fUST",-500.0,0.00015821,2,"2024-09-20T17:50:43.235",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658576,1726854643247,"fUST",-500.0,0.00015821,2,"2024-09-20T17:50:43.247",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658577,1726854643261,"fUST",-500.0,0.00015821,2,"2024-09-20T17:50:43.261",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658578,1726854643270,"fUST",-500.0,0.00015821,2,"2024-09-20T17:50:43.270",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658579,1726854643280,"fUST",-500.0,0.00015821,2,"2024-09-20T17:50:43.280",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658580,1726854643290,"fUST",-289.2263494,0.00015821,2,"2024-09-20T17:50:43.290",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658581,1726854643299,"fUST",-643.33,0.00015821,2,"2024-09-20T17:50:43.299",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658582,1726854643309,"fUST",-433.05,0.00015821,2,"2024-09-20T17:50:43.309",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658583,1726854643319,"fUST",-646.66,0.00015821,2,"2024-09-20T17:50:43.319",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658584,1726854643328,"fUST",-500.0,0.00015821,2,"2024-09-20T17:50:43.328",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658586,1726854643337,"fUST",-500.0,0.00015821,2,"2024-09-20T17:50:43.337",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658588,1726854643348,"fUST",-500.0,0.00015821,2,"2024-09-20T17:50:43.348",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658590,1726854643357,"fUST",-509.69787273,0.00015821,2,"2024-09-20T17:50:43.357",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658591,1726854643367,"fUST",-500.0,0.00015821,2,"2024-09-20T17:50:43.367",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658592,1726854643377,"fUST",-500.0,0.00015821,2,"2024-09-20T17:50:43.377",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658593,1726854643387,"fUST",-500.0,0.00015821,2,"2024-09-20T17:50:43.387",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658594,1726854643397,"fUST",-500.0,0.00015821,2,"2024-09-20T17:50:43.397",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658595,1726854643408,"fUST",-500.0,0.00015821,2,"2024-09-20T17:50:43.408",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658596,1726854643421,"fUST",-500.0,0.00015821,2,"2024-09-20T17:50:43.421",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658597,1726854643433,"fUST",-151.0,0.00015821,2,"2024-09-20T17:50:43.433",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658598,1726854643444,"fUST",-151.0,0.00015821,2,"2024-09-20T17:50:43.444",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658599,1726854643455,"fUST",-434.423776,0.00015821,2,"2024-09-20T17:50:43.455",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658600,1726854643465,"fUST",-434.423776,0.00015821,2,"2024-09-20T17:50:43.465",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658601,1726854643475,"fUST",-500.4802176,0.00015873,2,"2024-09-20T17:50:43.475",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658602,1726854643486,"fUST",-500.0,0.00015873,2,"2024-09-20T17:50:43.486",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658603,1726854643497,"fUST",-500.0,0.00015873,2,"2024-09-20T17:50:43.497",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658604,1726854643508,"fUST",-251.54355424,0.00015873,2,"2024-09-20T17:50:43.508",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658605,1726854643518,"fUST",-151.0,0.00015873,2,"2024-09-20T17:50:43.518",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658606,1726854643529,"fUST",-344.790615,0.00015873,2,"2024-09-20T17:50:43.529",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658607,1726854643540,"fUST",-344.790615,0.00015873,2,"2024-09-20T17:50:43.540",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658608,1726854643551,"fUST",-1531.98886274,0.00015973,2,"2024-09-20T17:50:43.551",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658609,1726854643562,"fUST",-1000.0,0.00016,2,"2024-09-20T17:50:43.562",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658610,1726854643572,"fUST",-1000.0,0.00016,2,"2024-09-20T17:50:43.572",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658611,1726854643583,"fUST",-1000.0,0.00016,2,"2024-09-20T17:50:43.583",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658612,1726854643594,"fUST",-540.0,0.00016,2,"2024-09-20T17:50:43.594",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658613,1726854643605,"fUST",-151.0,0.0001601,2,"2024-09-20T17:50:43.605",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658614,1726854643616,"fUST",-151.0,0.0001601,2,"2024-09-20T17:50:43.616",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658615,1726854643627,"fUST",-151.0,0.0001601,2,"2024-09-20T17:50:43.627",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658616,1726854643636,"fUST",-231.906469,0.0001601,2,"2024-09-20T17:50:43.636",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658617,1726854643645,"fUST",-151.0,0.0001601,2,"2024-09-20T17:50:43.645",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658618,1726854643655,"fUST",-231.906469,0.0001601,2,"2024-09-20T17:50:43.655",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658619,1726854643665,"fUST",-151.0,0.0001602,2,"2024-09-20T17:50:43.665",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658620,1726854643674,"fUST",-158.05926,0.0001602,2,"2024-09-20T17:50:43.674",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658621,1726854643684,"fUST",-151.0,0.0001602,2,"2024-09-20T17:50:43.684",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658622,1726854643693,"fUST",-151.0,0.0001602,2,"2024-09-20T17:50:43.693",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658623,1726854643896,"fUST",-151.0,0.0001602,2,"2024-09-20T17:50:43.896",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658624,1726854643921,"fUST",-151.0,0.0001602,2,"2024-09-20T17:50:43.921",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658625,1726854643931,"fUST",-151.0,0.0001602,2,"2024-09-20T17:50:43.931",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658626,1726854643941,"fUST",-151.0,0.0001602,2,"2024-09-20T17:50:43.941",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658627,1726854643950,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:43.950",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658628,1726854643959,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:43.959",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658629,1726854643968,"fUST",-505.47665703,0.00016028,2,"2024-09-20T17:50:43.968",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658630,1726854643977,"fUST",-520.94,0.00016028,2,"2024-09-20T17:50:43.977",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658631,1726854643986,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:43.986",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658632,1726854643996,"fUST",-838.58,0.00016028,2,"2024-09-20T17:50:43.996",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658633,1726854644006,"fUST",-45338.23,0.00016028,2,"2024-09-20T17:50:44.006",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658634,1726854644015,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.015",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658635,1726854644024,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.024",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658636,1726854644035,"fUST",-6515.12,0.00016028,2,"2024-09-20T17:50:44.035",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658637,1726854644044,"fUST",-606.9,0.00016028,2,"2024-09-20T17:50:44.044",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658638,1726854644054,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.054",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658639,1726854644063,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.063",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658640,1726854644072,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.072",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658641,1726854644081,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.081",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658642,1726854644091,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.091",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658643,1726854644102,"fUST",-521.87,0.00016028,2,"2024-09-20T17:50:44.102",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658644,1726854644111,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.111",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658645,1726854644121,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.121",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658646,1726854644130,"fUST",-446.66185204,0.00016028,2,"2024-09-20T17:50:44.130",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658647,1726854644139,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.139",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658648,1726854644150,"fUST",-541.83,0.00016028,2,"2024-09-20T17:50:44.150",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658649,1726854644159,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.159",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658650,1726854644169,"fUST",-835.7,0.00016028,2,"2024-09-20T17:50:44.169",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658651,1726854644179,"fUST",-596.23307049,0.00016028,2,"2024-09-20T17:50:44.179",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658652,1726854644189,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.189",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658653,1726854644198,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.198",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658654,1726854644207,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.207",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658655,1726854644216,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.216",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658656,1726854644225,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.225",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658657,1726854644235,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.235",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658658,1726854644246,"fUST",-158.62,0.00016028,2,"2024-09-20T17:50:44.246",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658659,1726854644255,"fUST",-1780.03,0.00016028,2,"2024-09-20T17:50:44.255",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658660,1726854644264,"fUST",-997.46,0.00016028,2,"2024-09-20T17:50:44.264",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658661,1726854644274,"fUST",-641.45,0.00016028,2,"2024-09-20T17:50:44.274",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658662,1726854644284,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.284",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658663,1726854644294,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.294",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658664,1726854644304,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.304",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658665,1726854644313,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.313",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658666,1726854644322,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.322",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658667,1726854644331,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.331",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658668,1726854644340,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.340",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658669,1726854644351,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.351",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658670,1726854644360,"fUST",-151.0,0.00016028,2,"2024-09-20T17:50:44.360",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658671,1726854644369,"fUST",-236.285436,0.00016028,2,"2024-09-20T17:50:44.369",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658672,1726854644378,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.378",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658673,1726854644387,"fUST",-1124.21,0.00016028,2,"2024-09-20T17:50:44.387",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658674,1726854644398,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.398",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658675,1726854644409,"fUST",-219.85098782,0.00016028,2,"2024-09-20T17:50:44.409",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658676,1726854644418,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.418",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658677,1726854644430,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.430",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658678,1726854644440,"fUST",-337.17846631,0.00016028,2,"2024-09-20T17:50:44.440",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658679,1726854644453,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.453",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658680,1726854644462,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.462",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658681,1726854644471,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.471",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658682,1726854644482,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.482",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658683,1726854644495,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.495",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658684,1726854644506,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.506",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658685,1726854644517,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:44.517",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658686,1726854644528,"fUST",-500.0,0.00016029,2,"2024-09-20T17:50:44.528",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658687,1726854644538,"fUST",-151.0,0.00016029,2,"2024-09-20T17:50:44.538",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658688,1726854644547,"fUST",-277.475254,0.00016029,2,"2024-09-20T17:50:44.547",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658689,1726854644557,"fUST",-500.0,0.00016029,2,"2024-09-20T17:50:44.557",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658690,1726854644567,"fUST",-1672.11,0.00016029,2,"2024-09-20T17:50:44.567",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658691,1726854644577,"fUST",-151.0,0.00016029,2,"2024-09-20T17:50:44.577",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658692,1726854644588,"fUST",-500.0,0.00016029,2,"2024-09-20T17:50:44.588",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658693,1726854644609,"fUST",-151.0,0.00016029,2,"2024-09-20T17:50:44.609",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658694,1726854644621,"fUST",-500.0,0.00016029,2,"2024-09-20T17:50:44.621",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658695,1726854644633,"fUST",-500.0,0.00016029,2,"2024-09-20T17:50:44.633",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658696,1726854644644,"fUST",-547.29,0.00016029,2,"2024-09-20T17:50:44.644",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658697,1726854644654,"fUST",-151.0,0.00016029,2,"2024-09-20T17:50:44.654",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658698,1726854644664,"fUST",-558.17,0.00016029,2,"2024-09-20T17:50:44.664",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658699,1726854644674,"fUST",-500.0,0.00016029,2,"2024-09-20T17:50:44.674",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658700,1726854644684,"fUST",-151.0,0.00016029,2,"2024-09-20T17:50:44.684",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658701,1726854644694,"fUST",-151.0,0.00016029,2,"2024-09-20T17:50:44.694",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658702,1726854644705,"fUST",-822.1,0.00016029,2,"2024-09-20T17:50:44.705",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658703,1726854644716,"fUST",-151.0,0.00016029,2,"2024-09-20T17:50:44.716",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658704,1726854644728,"fUST",-151.0,0.00016029,2,"2024-09-20T17:50:44.728",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658705,1726854644739,"fUST",-576.79,0.00016029,2,"2024-09-20T17:50:44.739",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658706,1726854644751,"fUST",-559.38,0.00016029,2,"2024-09-20T17:50:44.751",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658707,1726854644761,"fUST",-151.0,0.00016029,2,"2024-09-20T17:50:44.761",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658708,1726854644770,"fUST",-1168.65,0.00016029,2,"2024-09-20T17:50:44.770",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658709,1726854644780,"fUST",-151.0,0.00016029,2,"2024-09-20T17:50:44.780",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658710,1726854644790,"fUST",-434.423776,0.00016029,2,"2024-09-20T17:50:44.790",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658711,1726854644801,"fUST",-434.423776,0.00016029,2,"2024-09-20T17:50:44.801",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658712,1726854644813,"fUST",-500.0,0.00016029,2,"2024-09-20T17:50:44.813",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658713,1726854644824,"fUST",-655.56,0.00016029,2,"2024-09-20T17:50:44.824",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658714,1726854644836,"fUST",-564.15,0.00016029,2,"2024-09-20T17:50:44.836",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658715,1726854644847,"fUST",-344.790615,0.00016029,2,"2024-09-20T17:50:44.847",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658716,1726854644857,"fUST",-344.790615,0.00016029,2,"2024-09-20T17:50:44.857",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658717,1726854644866,"fUST",-500.0,0.00016029,2,"2024-09-20T17:50:44.866",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658718,1726854644876,"fUST",-500.0,0.00016029,2,"2024-09-20T17:50:44.876",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658719,1726854644885,"fUST",-500.0,0.00016029,2,"2024-09-20T17:50:44.885",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658720,1726854644894,"fUST",-500.0,0.00016029,2,"2024-09-20T17:50:44.894",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658721,1726854644904,"fUST",-500.0,0.00016029,2,"2024-09-20T17:50:44.904",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658722,1726854644914,"fUST",-500.0,0.00016029,2,"2024-09-20T17:50:44.914",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658723,1726854644925,"fUST",-500.0,0.00016029,2,"2024-09-20T17:50:44.925",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658724,1726854644935,"fUST",-500.0,0.00016029,2,"2024-09-20T17:50:44.935",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658725,1726854644944,"fUST",-500.0,0.00016029,2,"2024-09-20T17:50:44.944",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658726,1726854644955,"fUST",-500.0,0.00016029,2,"2024-09-20T17:50:44.955",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658727,1726854644964,"fUST",-500.0,0.00016029,2,"2024-09-20T17:50:44.964",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658728,1726854644973,"fUST",-500.0,0.00016029,2,"2024-09-20T17:50:44.973",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658729,1726854644983,"fUST",-500.0,0.00016029,2,"2024-09-20T17:50:44.983",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658730,1726854644994,"fUST",-500.0,0.0001603,2,"2024-09-20T17:50:44.994",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658731,1726854645004,"fUST",-556.85,0.0001603,2,"2024-09-20T17:50:45.004",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658732,1726854645015,"fUST",-500.0,0.0001603,2,"2024-09-20T17:50:45.015",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658733,1726854645025,"fUST",-500.0,0.0001603,2,"2024-09-20T17:50:45.025",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658734,1726854645037,"fUST",-500.0,0.0001603,2,"2024-09-20T17:50:45.037",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658735,1726854645047,"fUST",-500.0,0.0001603,2,"2024-09-20T17:50:45.047",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658736,1726854645056,"fUST",-500.0,0.0001603,2,"2024-09-20T17:50:45.056",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658737,1726854645065,"fUST",-500.0,0.0001603,2,"2024-09-20T17:50:45.065",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658738,1726854645077,"fUST",-1032.32,0.0001603,2,"2024-09-20T17:50:45.077",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658739,1726854645087,"fUST",-659.76,0.0001603,2,"2024-09-20T17:50:45.087",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658740,1726854645098,"fUST",-500.0,0.0001603,2,"2024-09-20T17:50:45.098",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658741,1726854645111,"fUST",-500.0,0.0001603,2,"2024-09-20T17:50:45.111",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658742,1726854645120,"fUST",-500.0,0.0001603,2,"2024-09-20T17:50:45.120",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658743,1726854645130,"fUST",-661.24,0.0001603,2,"2024-09-20T17:50:45.130",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658744,1726854645139,"fUST",-500.0,0.0001603,2,"2024-09-20T17:50:45.139",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658745,1726854645149,"fUST",-500.0,0.0001603,2,"2024-09-20T17:50:45.149",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658746,1726854645158,"fUST",-500.0,0.0001603,2,"2024-09-20T17:50:45.158",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658747,1726854645168,"fUST",-565.36,0.0001603,2,"2024-09-20T17:50:45.168",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658748,1726854645178,"fUST",-400.07004362,0.0001603,2,"2024-09-20T17:50:45.178",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658749,1726854645187,"fUST",-500.0,0.0001603,2,"2024-09-20T17:50:45.187",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658750,1726854645198,"fUST",-397.285778,0.00016065,2,"2024-09-20T17:50:45.198",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658751,1726854645208,"fUST",-397.285778,0.00016065,2,"2024-09-20T17:50:45.208",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658752,1726854645217,"fUST",-582.602582,0.00016065,2,"2024-09-20T17:50:45.217",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658753,1726854645227,"fUST",-582.602582,0.00016065,2,"2024-09-20T17:50:45.227",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658754,1726854645237,"fUST",-151.0,0.00016065,2,"2024-09-20T17:50:45.237",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658755,1726854645248,"fUST",-500.0,0.00016073,2,"2024-09-20T17:50:45.248",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658756,1726854645258,"fUST",-500.0,0.00016073,2,"2024-09-20T17:50:45.258",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658757,1726854645268,"fUST",-500.0,0.00016073,2,"2024-09-20T17:50:45.268",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658758,1726854645278,"fUST",-500.0,0.00016073,2,"2024-09-20T17:50:45.278",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658759,1726854645287,"fUST",-500.0,0.00016073,2,"2024-09-20T17:50:45.287",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658760,1726854645296,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.296",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658761,1726854645306,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.306",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658762,1726854645316,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.316",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658763,1726854645325,"fUST",-686.66,0.00016075,2,"2024-09-20T17:50:45.325",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658764,1726854645334,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.334",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658765,1726854645344,"fUST",-607.97112031,0.00016075,2,"2024-09-20T17:50:45.344",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658766,1726854645353,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.353",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658767,1726854645364,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.364",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658768,1726854645373,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.373",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658769,1726854645383,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.383",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658770,1726854645393,"fUST",-652.94,0.00016075,2,"2024-09-20T17:50:45.393",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658771,1726854645403,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.403",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658772,1726854645413,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.413",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658773,1726854645422,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.422",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658774,1726854645431,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.431",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658775,1726854645443,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.443",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658776,1726854645454,"fUST",-539.99,0.00016075,2,"2024-09-20T17:50:45.454",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658777,1726854645464,"fUST",-680.47,0.00016075,2,"2024-09-20T17:50:45.464",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658778,1726854645473,"fUST",-517.84537314,0.00016075,2,"2024-09-20T17:50:45.473",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658779,1726854645483,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.483",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658780,1726854645492,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.492",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658781,1726854645503,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.503",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658782,1726854645512,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.512",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658783,1726854645522,"fUST",-1183.82,0.00016075,2,"2024-09-20T17:50:45.522",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658784,1726854645531,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.531",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658785,1726854645541,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.541",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658786,1726854645550,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.550",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658787,1726854645560,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.560",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658788,1726854645569,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.569",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658789,1726854645579,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.579",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658790,1726854645588,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.588",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658791,1726854645598,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.598",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658792,1726854645607,"fUST",-237.68,0.00016075,2,"2024-09-20T17:50:45.607",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658793,1726854645617,"fUST",-895.19,0.00016075,2,"2024-09-20T17:50:45.617",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658794,1726854645627,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.627",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658795,1726854645636,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.636",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658796,1726854645645,"fUST",-197.849603,0.00016075,2,"2024-09-20T17:50:45.645",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658797,1726854645659,"fUST",-614.78,0.00016075,2,"2024-09-20T17:50:45.659",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658798,1726854645669,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.669",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658799,1726854645679,"fUST",-151.0,0.00016075,2,"2024-09-20T17:50:45.679",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658800,1726854645689,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.689",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658801,1726854645699,"fUST",-622.56,0.00016075,2,"2024-09-20T17:50:45.699",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658803,1726854645709,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.709",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658805,1726854645718,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.718",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658806,1726854645728,"fUST",-151.0,0.00016075,2,"2024-09-20T17:50:45.728",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658808,1726854645738,"fUST",-151.0,0.00016075,2,"2024-09-20T17:50:45.738",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658809,1726854645748,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.748",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658810,1726854645758,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.758",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658812,1726854645768,"fUST",-151.0,0.00016075,2,"2024-09-20T17:50:45.768",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658813,1726854645777,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.777",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658814,1726854645786,"fUST",-430.72399219,0.00016075,2,"2024-09-20T17:50:45.786",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658815,1726854645795,"fUST",-151.0,0.00016075,2,"2024-09-20T17:50:45.795",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658816,1726854645805,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.805",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658817,1726854645815,"fUST",-745.94,0.00016075,2,"2024-09-20T17:50:45.815",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658819,1726854645824,"fUST",-246.59710641,0.00016075,2,"2024-09-20T17:50:45.824",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658820,1726854645834,"fUST",-645.59,0.00016075,2,"2024-09-20T17:50:45.834",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658821,1726854645843,"fUST",-2418.69,0.00016075,2,"2024-09-20T17:50:45.843",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658822,1726854645852,"fUST",-968.09,0.00016075,2,"2024-09-20T17:50:45.852",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658823,1726854645862,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.862",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658824,1726854645871,"fUST",-1030.34,0.00016075,2,"2024-09-20T17:50:45.871",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658825,1726854645880,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.880",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658826,1726854645889,"fUST",-792.9,0.00016075,2,"2024-09-20T17:50:45.889",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658827,1726854645899,"fUST",-1015.27,0.00016075,2,"2024-09-20T17:50:45.899",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658828,1726854645908,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.908",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658829,1726854645917,"fUST",-615.22,0.00016075,2,"2024-09-20T17:50:45.917",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658830,1726854645927,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.927",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658832,1726854645936,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.936",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658834,1726854645946,"fUST",-587.27,0.00016075,2,"2024-09-20T17:50:45.946",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658835,1726854645955,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.955",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658837,1726854645964,"fUST",-936.5,0.00016075,2,"2024-09-20T17:50:45.964",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658838,1726854645973,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.973",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658839,1726854645983,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:45.983",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658840,1726854645993,"fUST",-543.82,0.00016075,2,"2024-09-20T17:50:45.993",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658841,1726854646003,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:46.003",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658842,1726854646013,"fUST",-151.0,0.00016075,2,"2024-09-20T17:50:46.013",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658843,1726854646023,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:46.023",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658844,1726854646032,"fUST",-151.0,0.00016075,2,"2024-09-20T17:50:46.032",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658845,1726854646042,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:46.042",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658847,1726854646051,"fUST",-647.86,0.00016075,2,"2024-09-20T17:50:46.051",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658848,1726854646061,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:46.061",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658849,1726854646070,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:46.070",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658850,1726854646080,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:46.080",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658851,1726854646089,"fUST",-500.0,0.00016075,2,"2024-09-20T17:50:46.089",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658852,1726854646098,"fUST",-500.0,0.00016095,2,"2024-09-20T17:50:46.098",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658854,1726854646110,"fUST",-500.0,0.00016095,2,"2024-09-20T17:50:46.110",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658855,1726854646119,"fUST",-500.0,0.00016095,2,"2024-09-20T17:50:46.119",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658856,1726854646129,"fUST",-500.0,0.00016095,2,"2024-09-20T17:50:46.129",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658857,1726854646138,"fUST",-500.0,0.00016095,2,"2024-09-20T17:50:46.138",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658858,1726854646149,"fUST",-500.0,0.00016095,2,"2024-09-20T17:50:46.149",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658859,1726854646158,"fUST",-382.71765259,0.00016095,2,"2024-09-20T17:50:46.158",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658860,1726854646167,"fUST",-151.0,0.00016095,2,"2024-09-20T17:50:46.167",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658861,1726854646176,"fUST",-151.0,0.00016095,2,"2024-09-20T17:50:46.176",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658862,1726854646186,"fUST",-231.906469,0.00016095,2,"2024-09-20T17:50:46.186",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658863,1726854646197,"fUST",-231.906469,0.00016095,2,"2024-09-20T17:50:46.197",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658864,1726854646207,"fUST",-1000.0,0.00016163,2,"2024-09-20T17:50:46.207",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658865,1726854646218,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.218",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658866,1726854646229,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.229",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658867,1726854646240,"fUST",-520.94,0.00016302,2,"2024-09-20T17:50:46.240",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658868,1726854646253,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.253",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658869,1726854646264,"fUST",-838.58,0.00016302,2,"2024-09-20T17:50:46.264",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658870,1726854646274,"fUST",-45338.23,0.00016302,2,"2024-09-20T17:50:46.274",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658871,1726854646283,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.283",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658872,1726854646292,"fUST",-6515.12,0.00016302,2,"2024-09-20T17:50:46.292",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658873,1726854646302,"fUST",-606.9,0.00016302,2,"2024-09-20T17:50:46.302",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658874,1726854646311,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.311",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658875,1726854646321,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.321",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658876,1726854646331,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.331",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658877,1726854646340,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.340",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658878,1726854646349,"fUST",-521.87,0.00016302,2,"2024-09-20T17:50:46.349",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658879,1726854646359,"fUST",-468.59729255,0.00016302,2,"2024-09-20T17:50:46.359",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658880,1726854646368,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.368",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658881,1726854646378,"fUST",-541.83,0.00016302,2,"2024-09-20T17:50:46.378",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658882,1726854646387,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.387",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658883,1726854646398,"fUST",-835.7,0.00016302,2,"2024-09-20T17:50:46.398",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658884,1726854646407,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.407",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658885,1726854646419,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.419",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658886,1726854646430,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.430",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658887,1726854646441,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.441",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658888,1726854646451,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.451",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658889,1726854646462,"fUST",-1780.03,0.00016302,2,"2024-09-20T17:50:46.462",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658890,1726854646474,"fUST",-997.46,0.00016302,2,"2024-09-20T17:50:46.474",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658891,1726854646484,"fUST",-641.45,0.00016302,2,"2024-09-20T17:50:46.484",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658892,1726854646494,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.494",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658893,1726854646504,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.504",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658894,1726854646514,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.514",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658895,1726854646524,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.524",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658896,1726854646533,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.533",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658897,1726854646543,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.543",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658898,1726854646554,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.554",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658899,1726854646564,"fUST",-151.0,0.00016302,2,"2024-09-20T17:50:46.564",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658900,1726854646574,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.574",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658901,1726854646586,"fUST",-1124.21,0.00016302,2,"2024-09-20T17:50:46.586",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658902,1726854646597,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.597",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658903,1726854646608,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.608",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658904,1726854646619,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.619",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658905,1726854646629,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.629",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658906,1726854646640,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.640",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658907,1726854646652,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.652",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658908,1726854646662,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:46.662",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658909,1726854646672,"fUST",-500.03222871,0.00016302,2,"2024-09-20T17:50:46.672",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658910,1726854646681,"fUST",-500.0,0.00016303,2,"2024-09-20T17:50:46.681",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658911,1726854646691,"fUST",-500.0,0.00016303,2,"2024-09-20T17:50:46.691",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658912,1726854646701,"fUST",-1672.11,0.00016303,2,"2024-09-20T17:50:46.701",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658913,1726854646711,"fUST",-500.0,0.00016303,2,"2024-09-20T17:50:46.711",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658914,1726854646721,"fUST",-500.0,0.00016303,2,"2024-09-20T17:50:46.721",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658915,1726854646730,"fUST",-221.3245341,0.00016303,2,"2024-09-20T17:50:46.730",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658916,1726854646740,"fUST",-547.29,0.00016303,2,"2024-09-20T17:50:46.740",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658917,1726854646751,"fUST",-151.0,0.00016303,2,"2024-09-20T17:50:46.751",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658918,1726854646761,"fUST",-558.17,0.00016303,2,"2024-09-20T17:50:46.761",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658919,1726854646770,"fUST",-500.0,0.00016303,2,"2024-09-20T17:50:46.770",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658920,1726854646780,"fUST",-822.1,0.00016303,2,"2024-09-20T17:50:46.780",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658921,1726854646789,"fUST",-576.79,0.00016303,2,"2024-09-20T17:50:46.789",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658922,1726854646798,"fUST",-559.38,0.00016303,2,"2024-09-20T17:50:46.798",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658923,1726854646808,"fUST",-151.0,0.00016303,2,"2024-09-20T17:50:46.808",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658924,1726854646817,"fUST",-1168.65,0.00016303,2,"2024-09-20T17:50:46.817",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658925,1726854646827,"fUST",-184.96654,0.00016303,2,"2024-09-20T17:50:46.827",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658926,1726854646837,"fUST",-434.423776,0.00016303,2,"2024-09-20T17:50:46.837",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658927,1726854646846,"fUST",-434.423776,0.00016303,2,"2024-09-20T17:50:46.846",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658928,1726854646856,"fUST",-500.0,0.00016303,2,"2024-09-20T17:50:46.856",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658929,1726854646865,"fUST",-655.56,0.00016303,2,"2024-09-20T17:50:46.865",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658930,1726854646875,"fUST",-564.15,0.00016303,2,"2024-09-20T17:50:46.875",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658931,1726854646884,"fUST",-344.790615,0.00016303,2,"2024-09-20T17:50:46.884",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658932,1726854646894,"fUST",-344.790615,0.00016303,2,"2024-09-20T17:50:46.894",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658933,1726854646903,"fUST",-500.0,0.00016303,2,"2024-09-20T17:50:46.903",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658934,1726854646913,"fUST",-500.0,0.00016303,2,"2024-09-20T17:50:46.913",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658935,1726854646923,"fUST",-500.0,0.00016303,2,"2024-09-20T17:50:46.923",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658936,1726854646932,"fUST",-500.0,0.00016303,2,"2024-09-20T17:50:46.932",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658937,1726854646942,"fUST",-500.0,0.00016303,2,"2024-09-20T17:50:46.942",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658938,1726854646952,"fUST",-500.0,0.00016303,2,"2024-09-20T17:50:46.952",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658939,1726854646961,"fUST",-500.0,0.00016303,2,"2024-09-20T17:50:46.961",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658940,1726854646971,"fUST",-500.0,0.00016303,2,"2024-09-20T17:50:46.971",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658941,1726854646981,"fUST",-500.0,0.00016303,2,"2024-09-20T17:50:46.981",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658942,1726854646990,"fUST",-500.0,0.00016303,2,"2024-09-20T17:50:46.990",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658943,1726854647000,"fUST",-500.0,0.00016303,2,"2024-09-20T17:50:47.000",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658944,1726854647010,"fUST",-500.0,0.00016303,2,"2024-09-20T17:50:47.010",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658945,1726854647020,"fUST",-500.0,0.00016303,2,"2024-09-20T17:50:47.020",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658946,1726854647030,"fUST",-500.0,0.00016304,2,"2024-09-20T17:50:47.030",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658947,1726854647039,"fUST",-556.85,0.00016304,2,"2024-09-20T17:50:47.039",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658948,1726854647048,"fUST",-500.0,0.00016304,2,"2024-09-20T17:50:47.048",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658949,1726854647058,"fUST",-397.285778,0.00016304,2,"2024-09-20T17:50:47.058",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658950,1726854647067,"fUST",-397.285778,0.00016304,2,"2024-09-20T17:50:47.067",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658951,1726854647076,"fUST",-582.602582,0.00016304,2,"2024-09-20T17:50:47.076",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658952,1726854647085,"fUST",-582.602582,0.00016304,2,"2024-09-20T17:50:47.085",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658953,1726854647095,"fUST",-500.0,0.00016304,2,"2024-09-20T17:50:47.095",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658954,1726854647107,"fUST",-152.466372,0.00016304,2,"2024-09-20T17:50:47.107",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658955,1726854647116,"fUST",-407.90742919,0.00016304,2,"2024-09-20T17:50:47.116",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658956,1726854647496,"fUST",-500.0,0.00015755,2,"2024-09-20T17:50:47.496",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658957,1726854647505,"fUST",-500.0,0.00015801,2,"2024-09-20T17:50:47.505",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658958,1726854647515,"fUST",-500.0,0.00016028,2,"2024-09-20T17:50:47.515",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658959,1726854647524,"fUST",-500.0,0.00016302,2,"2024-09-20T17:50:47.524",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658960,1726854647533,"fUST",-92.09257081,0.00016304,2,"2024-09-20T17:50:47.533",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658961,1726854647542,"fUST",-500.0,0.00016304,2,"2024-09-20T17:50:47.542",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658962,1726854647552,"fUST",-500.0,0.00016304,2,"2024-09-20T17:50:47.552",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658963,1726854647562,"fUST",-1032.32,0.00016304,2,"2024-09-20T17:50:47.562",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658964,1726854647571,"fUST",-659.76,0.00016304,2,"2024-09-20T17:50:47.571",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658965,1726854647580,"fUST",-500.0,0.00016304,2,"2024-09-20T17:50:47.580",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658966,1726854647590,"fUST",-500.0,0.00016304,2,"2024-09-20T17:50:47.590",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658967,1726854647599,"fUST",-500.0,0.00016304,2,"2024-09-20T17:50:47.599",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658968,1726854647608,"fUST",-661.24,0.00016304,2,"2024-09-20T17:50:47.608",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658969,1726854647618,"fUST",-500.0,0.00016304,2,"2024-09-20T17:50:47.618",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658970,1726854647627,"fUST",-248.10241989,0.00016304,2,"2024-09-20T17:50:47.627",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658971,1726854647637,"fUST",-500.0,0.00016304,2,"2024-09-20T17:50:47.637",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658972,1726854647646,"fUST",-565.36,0.00016304,2,"2024-09-20T17:50:47.646",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658973,1726854647655,"fUST",-500.0,0.00016304,2,"2024-09-20T17:50:47.655",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658974,1726854647664,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:47.664",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658975,1726854647673,"fUST",-213.822372,0.00016349,2,"2024-09-20T17:50:47.673",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658976,1726854647682,"fUST",-686.66,0.00016349,2,"2024-09-20T17:50:47.682",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658977,1726854647691,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:47.691",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658978,1726854647701,"fUST",-151.0,0.00016349,2,"2024-09-20T17:50:47.701",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658979,1726854647711,"fUST",-170.33781945,0.00016349,2,"2024-09-20T17:50:47.711",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658980,1726854647719,"fUST",-652.94,0.00016349,2,"2024-09-20T17:50:47.719",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658981,1726854647729,"fUST",-151.0,0.00016349,2,"2024-09-20T17:50:47.729",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658982,1726854647739,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:47.739",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658983,1726854647749,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:47.749",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658984,1726854647758,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:47.758",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658985,1726854647767,"fUST",-539.99,0.00016349,2,"2024-09-20T17:50:47.767",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658986,1726854647776,"fUST",-680.47,0.00016349,2,"2024-09-20T17:50:47.776",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658987,1726854647785,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:47.785",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658988,1726854647794,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:47.794",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658989,1726854647803,"fUST",-952.67701516,0.00016349,2,"2024-09-20T17:50:47.803",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658990,1726854647815,"fUST",-231.14298484,0.00016349,2,"2024-09-20T17:50:47.815",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658991,1726854647824,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:47.824",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658992,1726854647833,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:47.833",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658993,1726854647843,"fUST",-385.58224918,0.00016349,2,"2024-09-20T17:50:47.843",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658994,1726854647852,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:47.852",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658995,1726854647861,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:47.861",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658996,1726854647871,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:47.871",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658997,1726854647880,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:47.880",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658998,1726854647889,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:47.889",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338658999,1726854647898,"fUST",-237.68,0.00016349,2,"2024-09-20T17:50:47.898",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659000,1726854647907,"fUST",-895.19,0.00016349,2,"2024-09-20T17:50:47.907",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659001,1726854647916,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:47.916",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659002,1726854647925,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:47.925",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659003,1726854647934,"fUST",-614.78,0.00016349,2,"2024-09-20T17:50:47.934",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659004,1726854647943,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:47.943",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659005,1726854647952,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:47.952",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659006,1726854647962,"fUST",-622.56,0.00016349,2,"2024-09-20T17:50:47.962",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659007,1726854647971,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:47.971",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659008,1726854647980,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:47.980",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659009,1726854647989,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:47.989",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659010,1726854648001,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:48.001",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659011,1726854648011,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:48.011",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659012,1726854648020,"fUST",-745.94,0.00016349,2,"2024-09-20T17:50:48.020",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659013,1726854648030,"fUST",-645.59,0.00016349,2,"2024-09-20T17:50:48.030",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659014,1726854648039,"fUST",-2418.69,0.00016349,2,"2024-09-20T17:50:48.039",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659015,1726854648049,"fUST",-968.09,0.00016349,2,"2024-09-20T17:50:48.049",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659016,1726854648058,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:48.058",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659017,1726854648067,"fUST",-1030.34,0.00016349,2,"2024-09-20T17:50:48.067",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659018,1726854648076,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:48.076",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659019,1726854648085,"fUST",-792.9,0.00016349,2,"2024-09-20T17:50:48.085",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659020,1726854648095,"fUST",-1015.27,0.00016349,2,"2024-09-20T17:50:48.095",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659021,1726854648106,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:48.106",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659022,1726854648116,"fUST",-615.22,0.00016349,2,"2024-09-20T17:50:48.116",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659023,1726854648125,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:48.125",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659024,1726854648134,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:48.134",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659025,1726854648146,"fUST",-587.27,0.00016349,2,"2024-09-20T17:50:48.146",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659026,1726854648155,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:48.155",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659027,1726854648165,"fUST",-936.5,0.00016349,2,"2024-09-20T17:50:48.165",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659028,1726854648175,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:48.175",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659029,1726854648184,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:48.184",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659030,1726854648193,"fUST",-543.82,0.00016349,2,"2024-09-20T17:50:48.193",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659031,1726854648203,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:48.203",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659032,1726854648212,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:48.212",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659033,1726854648221,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:48.221",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659034,1726854648231,"fUST",-647.86,0.00016349,2,"2024-09-20T17:50:48.231",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659035,1726854648240,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:48.240",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659036,1726854648251,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:48.251",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659037,1726854648261,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:48.261",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659038,1726854648271,"fUST",-500.0,0.00016349,2,"2024-09-20T17:50:48.271",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659039,1726854648280,"fUST",-619.38362957,0.00016369,2,"2024-09-20T17:50:48.280",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659040,1726854648289,"fUST",-500.0,0.00016369,2,"2024-09-20T17:50:48.289",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659041,1726854648298,"fUST",-500.0,0.00016369,2,"2024-09-20T17:50:48.298",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659042,1726854648308,"fUST",-155.38962,0.00016369,2,"2024-09-20T17:50:48.308",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659043,1726854648317,"fUST",-151.0,0.00016369,2,"2024-09-20T17:50:48.317",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659044,1726854648327,"fUST",-151.0,0.00016369,2,"2024-09-20T17:50:48.327",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659045,1726854648336,"fUST",-151.0,0.00016369,2,"2024-09-20T17:50:48.336",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659046,1726854648346,"fUST",-151.0,0.00016369,2,"2024-09-20T17:50:48.346",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659047,1726854648356,"fUST",-151.0,0.00016369,2,"2024-09-20T17:50:48.356",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659048,1726854648365,"fUST",-151.0,0.00016369,2,"2024-09-20T17:50:48.365",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659049,1726854648375,"fUST",-151.0,0.00016369,2,"2024-09-20T17:50:48.375",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659050,1726854648385,"fUST",-151.0,0.00016369,2,"2024-09-20T17:50:48.385",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659051,1726854648396,"fUST",-231.906469,0.00016369,2,"2024-09-20T17:50:48.396",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659052,1726854648405,"fUST",-231.906469,0.00016369,2,"2024-09-20T17:50:48.405",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659053,1726854648414,"fUST",-3000.0,0.000164,2,"2024-09-20T17:50:48.414",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659054,1726854648424,"fUST",-3000.0,0.0001641,2,"2024-09-20T17:50:48.424",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659055,1726854648434,"fUST",-3000.0,0.0001642,2,"2024-09-20T17:50:48.434",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659056,1726854648444,"fUST",-151.0,0.00016428,2,"2024-09-20T17:50:48.444",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659057,1726854648454,"fUST",-481.067744,0.00016428,2,"2024-09-20T17:50:48.454",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659058,1726854648463,"fUST",-481.067744,0.00016428,2,"2024-09-20T17:50:48.463",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659059,1726854648472,"fUST",-151.0,0.00016428,2,"2024-09-20T17:50:48.472",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659060,1726854648482,"fUST",-151.0,0.00016428,2,"2024-09-20T17:50:48.482",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659061,1726854648491,"fUST",-151.0,0.00016428,2,"2024-09-20T17:50:48.491",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659062,1726854648501,"fUST",-3000.0,0.0001643,2,"2024-09-20T17:50:48.501",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659063,1726854648510,"fUST",-500.0,0.00016436,2,"2024-09-20T17:50:48.510",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659064,1726854648519,"fUST",-8000.0,0.00016437,2,"2024-09-20T17:50:48.519",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659065,1726854648529,"fUST",-202.42,0.00016438,2,"2024-09-20T17:50:48.529",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659066,1726854648538,"fUST",-202.42,0.00016438,2,"2024-09-20T17:50:48.538",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659067,1726854648550,"fUST",-202.42,0.00016438,2,"2024-09-20T17:50:48.550",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659068,1726854648560,"fUST",-151.0,0.00016438,2,"2024-09-20T17:50:48.560",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659069,1726854648570,"fUST",-151.0,0.00016438,2,"2024-09-20T17:50:48.570",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659070,1726854648581,"fUST",-3000.0,0.0001644,2,"2024-09-20T17:50:48.581",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659071,1726854648591,"fUST",-500.0,0.00016446,2,"2024-09-20T17:50:48.591",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659072,1726854648602,"fUST",-3000.0,0.0001645,2,"2024-09-20T17:50:48.602",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659073,1726854648611,"fUST",-3000.0,0.0001646,2,"2024-09-20T17:50:48.611",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659074,1726854648621,"fUST",-3000.0,0.0001647,2,"2024-09-20T17:50:48.621",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659075,1726854648630,"fUST",-3000.0,0.0001648,2,"2024-09-20T17:50:48.630",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659076,1726854648639,"fUST",-3000.0,0.0001649,2,"2024-09-20T17:50:48.639",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659077,1726854648648,"fUST",-3000.0,0.000165,2,"2024-09-20T17:50:48.648",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659078,1726854648658,"fUST",-3000.0,0.0001651,2,"2024-09-20T17:50:48.658",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659079,1726854648667,"fUST",-7139.2745635,0.00016518,2,"2024-09-20T17:50:48.667",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659080,1726854648676,"fUST",-3000.0,0.0001652,2,"2024-09-20T17:50:48.676",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659081,1726854648686,"fUST",-151.0,0.0001652,2,"2024-09-20T17:50:48.686",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659082,1726854648695,"fUST",-3000.0,0.0001653,2,"2024-09-20T17:50:48.695",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659083,1726854648707,"fUST",-3000.0,0.0001654,2,"2024-09-20T17:50:48.707",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659084,1726854648717,"fUST",-3000.0,0.0001655,2,"2024-09-20T17:50:48.717",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659085,1726854648728,"fUST",-3000.0,0.0001656,2,"2024-09-20T17:50:48.728",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659086,1726854648739,"fUST",-151.0,0.0001656,2,"2024-09-20T17:50:48.739",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659087,1726854648749,"fUST",-344.790615,0.0001656,2,"2024-09-20T17:50:48.749",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659088,1726854648759,"fUST",-344.790615,0.0001656,2,"2024-09-20T17:50:48.759",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659089,1726854648769,"fUST",-151.0,0.0001656,2,"2024-09-20T17:50:48.769",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659090,1726854648778,"fUST",-151.0,0.0001656,2,"2024-09-20T17:50:48.778",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659091,1726854648787,"fUST",-3000.0,0.0001657,2,"2024-09-20T17:50:48.787",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659092,1726854648796,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:48.796",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659093,1726854648805,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:48.805",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659094,1726854648814,"fUST",-520.94,0.00016576,2,"2024-09-20T17:50:48.814",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659095,1726854648823,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:48.823",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659096,1726854648833,"fUST",-838.58,0.00016576,2,"2024-09-20T17:50:48.833",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659097,1726854648842,"fUST",-45338.23,0.00016576,2,"2024-09-20T17:50:48.842",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659098,1726854648851,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:48.851",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659099,1726854648860,"fUST",-6515.12,0.00016576,2,"2024-09-20T17:50:48.860",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659100,1726854648870,"fUST",-606.9,0.00016576,2,"2024-09-20T17:50:48.870",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659101,1726854648879,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:48.879",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659102,1726854648888,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:48.888",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659103,1726854648897,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:48.897",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659104,1726854648907,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:48.907",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659105,1726854648916,"fUST",-521.87,0.00016576,2,"2024-09-20T17:50:48.916",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659106,1726854648926,"fUST",-202.42,0.00016576,2,"2024-09-20T17:50:48.926",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659107,1726854648935,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:48.935",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659108,1726854648944,"fUST",-541.83,0.00016576,2,"2024-09-20T17:50:48.944",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659109,1726854648953,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:48.953",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659110,1726854648963,"fUST",-835.7,0.00016576,2,"2024-09-20T17:50:48.963",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659111,1726854648972,"fUST",-151.0,0.00016576,2,"2024-09-20T17:50:48.972",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659112,1726854648982,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:48.982",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659113,1726854648992,"fUST",-151.0,0.00016576,2,"2024-09-20T17:50:48.992",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659114,1726854649002,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:49.002",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659115,1726854649011,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:49.011",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659116,1726854649022,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:49.022",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659117,1726854649032,"fUST",-577.96072631,0.00016576,2,"2024-09-20T17:50:49.032",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659118,1726854649042,"fUST",-1780.03,0.00016576,2,"2024-09-20T17:50:49.042",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659119,1726854649052,"fUST",-997.46,0.00016576,2,"2024-09-20T17:50:49.052",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659120,1726854649061,"fUST",-231.906469,0.00016576,2,"2024-09-20T17:50:49.061",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659121,1726854649071,"fUST",-641.45,0.00016576,2,"2024-09-20T17:50:49.071",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659122,1726854649079,"fUST",-231.906469,0.00016576,2,"2024-09-20T17:50:49.079",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659123,1726854649089,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:49.089",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659124,1726854649103,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:49.103",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659125,1726854649114,"fUST",-329.35084229,0.00016576,2,"2024-09-20T17:50:49.114",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659126,1726854649125,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:49.125",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659127,1726854649135,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:49.135",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659128,1726854649146,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:49.146",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659129,1726854649156,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:49.156",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659130,1726854649165,"fUST",-1124.21,0.00016576,2,"2024-09-20T17:50:49.165",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659131,1726854649177,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:49.177",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659132,1726854649186,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:49.186",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659133,1726854649196,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:49.196",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659134,1726854649205,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:49.205",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659135,1726854649215,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:49.215",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659136,1726854649224,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:49.224",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659137,1726854649233,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:49.233",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659138,1726854649245,"fUST",-500.0,0.00016576,2,"2024-09-20T17:50:49.245",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659139,1726854649255,"fUST",-500.0,0.00016577,2,"2024-09-20T17:50:49.255",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659140,1726854649264,"fUST",-500.0,0.00016577,2,"2024-09-20T17:50:49.264",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659141,1726854649273,"fUST",-1672.11,0.00016577,2,"2024-09-20T17:50:49.273",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659142,1726854649283,"fUST",-500.0,0.00016577,2,"2024-09-20T17:50:49.283",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659143,1726854649292,"fUST",-500.0,0.00016577,2,"2024-09-20T17:50:49.292",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659144,1726854649301,"fUST",-547.29,0.00016577,2,"2024-09-20T17:50:49.301",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659145,1726854649312,"fUST",-151.0,0.00016577,2,"2024-09-20T17:50:49.312",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659146,1726854649321,"fUST",-558.17,0.00016577,2,"2024-09-20T17:50:49.321",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659147,1726854649330,"fUST",-500.0,0.00016577,2,"2024-09-20T17:50:49.330",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659148,1726854649340,"fUST",-822.1,0.00016577,2,"2024-09-20T17:50:49.340",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659149,1726854649349,"fUST",-576.79,0.00016577,2,"2024-09-20T17:50:49.349",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659150,1726854649358,"fUST",-559.38,0.00016577,2,"2024-09-20T17:50:49.358",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659151,1726854649368,"fUST",-1168.65,0.00016577,2,"2024-09-20T17:50:49.368",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659152,1726854649379,"fUST",-434.423776,0.00016577,2,"2024-09-20T17:50:49.379",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659153,1726854649393,"fUST",-434.423776,0.00016577,2,"2024-09-20T17:50:49.393",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659154,1726854649404,"fUST",-500.0,0.00016577,2,"2024-09-20T17:50:49.404",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659155,1726854649414,"fUST",-655.56,0.00016577,2,"2024-09-20T17:50:49.414",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659156,1726854649425,"fUST",-564.15,0.00016577,2,"2024-09-20T17:50:49.425",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659157,1726854649435,"fUST",-500.0,0.00016577,2,"2024-09-20T17:50:49.435",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659158,1726854649445,"fUST",-500.0,0.00016577,2,"2024-09-20T17:50:49.445",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659159,1726854649456,"fUST",-500.0,0.00016577,2,"2024-09-20T17:50:49.456",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659160,1726854649465,"fUST",-500.0,0.00016577,2,"2024-09-20T17:50:49.465",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659161,1726854649475,"fUST",-500.0,0.00016577,2,"2024-09-20T17:50:49.475",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659162,1726854649486,"fUST",-500.0,0.00016577,2,"2024-09-20T17:50:49.486",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659163,1726854649499,"fUST",-500.0,0.00016577,2,"2024-09-20T17:50:49.499",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659164,1726854649510,"fUST",-500.0,0.00016577,2,"2024-09-20T17:50:49.510",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659165,1726854649521,"fUST",-500.0,0.00016577,2,"2024-09-20T17:50:49.521",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659166,1726854649534,"fUST",-500.0,0.00016577,2,"2024-09-20T17:50:49.534",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659167,1726854649545,"fUST",-523.15,0.00016577,2,"2024-09-20T17:50:49.545",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659168,1726854649557,"fUST",-500.0,0.00016577,2,"2024-09-20T17:50:49.557",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659169,1726854649567,"fUST",-500.0,0.00016577,2,"2024-09-20T17:50:49.567",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659170,1726854649577,"fUST",-500.0,0.00016578,2,"2024-09-20T17:50:49.577",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659171,1726854649587,"fUST",-556.85,0.00016578,2,"2024-09-20T17:50:49.587",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659172,1726854649598,"fUST",-500.0,0.00016578,2,"2024-09-20T17:50:49.598",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659173,1726854649607,"fUST",-500.0,0.00016578,2,"2024-09-20T17:50:49.607",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659174,1726854649617,"fUST",-500.0,0.00016578,2,"2024-09-20T17:50:49.617",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659175,1726854649626,"fUST",-500.0,0.00016578,2,"2024-09-20T17:50:49.626",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659176,1726854649637,"fUST",-500.0,0.00016578,2,"2024-09-20T17:50:49.637",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659177,1726854649648,"fUST",-1032.32,0.00016578,2,"2024-09-20T17:50:49.648",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659178,1726854649659,"fUST",-659.76,0.00016578,2,"2024-09-20T17:50:49.659",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659179,1726854649668,"fUST",-151.0,0.00016578,2,"2024-09-20T17:50:49.668",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659180,1726854649679,"fUST",-500.0,0.00016578,2,"2024-09-20T17:50:49.679",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659181,1726854649690,"fUST",-500.0,0.00016578,2,"2024-09-20T17:50:49.690",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659182,1726854649699,"fUST",-500.0,0.00016578,2,"2024-09-20T17:50:49.699",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659183,1726854649709,"fUST",-344.790615,0.00016578,2,"2024-09-20T17:50:49.709",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659184,1726854649719,"fUST",-344.790615,0.00016578,2,"2024-09-20T17:50:49.719",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659185,1726854649730,"fUST",-661.24,0.00016578,2,"2024-09-20T17:50:49.730",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659186,1726854649740,"fUST",-500.0,0.00016578,2,"2024-09-20T17:50:49.740",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659187,1726854649752,"fUST",-353.96986714,0.00016578,2,"2024-09-20T17:50:49.752",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659188,1726854649761,"fUST",-565.36,0.00016578,2,"2024-09-20T17:50:49.761",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659189,1726854649772,"fUST",-476.90888592,0.00016578,2,"2024-09-20T17:50:49.772",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659190,1726854649781,"fUST",-3000.0,0.0001658,2,"2024-09-20T17:50:49.781",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659191,1726854649790,"fUST",-3000.0,0.0001659,2,"2024-09-20T17:50:49.790",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659192,1726854649801,"fUST",-3000.0,0.000166,2,"2024-09-20T17:50:49.801",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659193,1726854649810,"fUST",-500.0,0.00016602,2,"2024-09-20T17:50:49.810",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659194,1726854649819,"fUST",-500.0,0.00016602,2,"2024-09-20T17:50:49.819",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659195,1726854649831,"fUST",-3000.0,0.0001661,2,"2024-09-20T17:50:49.831",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659196,1726854649840,"fUST",-3000.0,0.0001662,2,"2024-09-20T17:50:49.840",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659197,1726854649852,"fUST",-18294.61425027,0.00016622,2,"2024-09-20T17:50:49.852",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659198,1726854649867,"fUST",-28436.27513025,0.00016622,2,"2024-09-20T17:50:49.867",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659199,1726854660231,"fUST",214.67,0.00010959,2,"2024-09-20T17:51:00.231",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659200,1726854670970,"fUST",178.89,0.00010959,2,"2024-09-20T17:51:10.970",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659201,1726854681513,"fUST",178.89,0.00010959,2,"2024-09-20T17:51:21.513",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659203,1726854692062,"fUST",715.59,0.00010959,2,"2024-09-20T17:51:32.062",0.0003358,56.73,0.9581344263339536,456182262.20806336]
[338659233,1726855651591,"fUST",682.98649043,0.00010959,2,"2024-09-20T18:07:31.591",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659329,1726855838493,"fUST",-1357.2181516,0.00014692,2,"2024-09-20T18:10:38.493",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659330,1726855838504,"fUST",-1000.0,0.00015,10,"2024-09-20T18:10:38.504",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659331,1726855838516,"fUST",-600.0,0.00015588,2,"2024-09-20T18:10:38.516",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659332,1726855838527,"fUST",-537.91439274,0.00015616,2,"2024-09-20T18:10:38.527",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659333,1726855838542,"fUST",-62.08560726,0.00015616,2,"2024-09-20T18:10:38.542",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659334,1726855838553,"fUST",-1422.82948007,0.00015634,2,"2024-09-20T18:10:38.553",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659335,1726855838564,"fUST",-473.21000055,0.00015634,2,"2024-09-20T18:10:38.564",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659336,1726855838717,"fUST",-466.66016274,0.00015634,2,"2024-09-20T18:10:38.717",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659337,1726855838728,"fUST",-1000.0,0.00015644,2,"2024-09-20T18:10:38.728",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659338,1726855838739,"fUST",-300.0,0.00015732,2,"2024-09-20T18:10:38.739",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659339,1726855838750,"fUST",-300.0,0.00015732,2,"2024-09-20T18:10:38.750",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659340,1726855838760,"fUST",-163.60624085,0.00015733,2,"2024-09-20T18:10:38.760",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659341,1726855838769,"fUST",-497.72851517,0.00015733,2,"2024-09-20T18:10:38.769",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659342,1726855838778,"fUST",-500.0,0.00015733,2,"2024-09-20T18:10:38.778",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659343,1726855838788,"fUST",-500.0,0.00015733,2,"2024-09-20T18:10:38.788",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659344,1726855838797,"fUST",-500.0,0.00015733,2,"2024-09-20T18:10:38.797",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659345,1726855838807,"fUST",-500.0,0.00015733,2,"2024-09-20T18:10:38.807",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659346,1726855838819,"fUST",-500.0,0.00015733,2,"2024-09-20T18:10:38.819",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659347,1726855838829,"fUST",-500.0,0.00015733,2,"2024-09-20T18:10:38.829",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659348,1726855838838,"fUST",-576.73591006,0.00015733,2,"2024-09-20T18:10:38.838",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659349,1726855838847,"fUST",-504.28951986,0.00015733,2,"2024-09-20T18:10:38.847",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659350,1726855838858,"fUST",-500.0,0.00015733,2,"2024-09-20T18:10:38.858",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659351,1726855838867,"fUST",-500.0,0.00015733,2,"2024-09-20T18:10:38.867",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659352,1726855838877,"fUST",-500.0,0.00015733,2,"2024-09-20T18:10:38.877",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659353,1726855838888,"fUST",-384.97890808,0.00015733,2,"2024-09-20T18:10:38.888",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659354,1726855838898,"fUST",-621.95042649,0.00015733,2,"2024-09-20T18:10:38.898",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659355,1726855838909,"fUST",-450.67732708,0.00015733,2,"2024-09-20T18:10:38.909",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659356,1726855838919,"fUST",-500.0,0.00015733,2,"2024-09-20T18:10:38.919",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659357,1726855838934,"fUST",-500.0,0.00015733,2,"2024-09-20T18:10:38.934",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659358,1726855838944,"fUST",-500.03953449,0.00015733,2,"2024-09-20T18:10:38.944",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659359,1726855838954,"fUST",-36604.58853296,0.00015734,2,"2024-09-20T18:10:38.954",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659360,1726855839177,"fUST",-272103.93300204,0.00015734,2,"2024-09-20T18:10:39.177",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659361,1726855839186,"fUST",-297229.83807026,0.00015734,2,"2024-09-20T18:10:39.186",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659368,1726855842620,"fUST",-324.838,0.00015733,2,"2024-09-20T18:10:42.620",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659369,1726855842630,"fUST",-5929.562,0.00015734,2,"2024-09-20T18:10:42.630",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659400,1726855843455,"fUST",-28568.36970274,0.00015734,2,"2024-09-20T18:10:43.455",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659401,1726855843468,"fUST",-102902.840512,0.00015742,2,"2024-09-20T18:10:43.468",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659402,1726855843479,"fUST",-127173.19595669,0.00015742,2,"2024-09-20T18:10:43.479",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659403,1726855843493,"fUST",-93978.65055831,0.00015742,2,"2024-09-20T18:10:43.493",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659404,1726855843502,"fUST",-500.0,0.00015743,2,"2024-09-20T18:10:43.502",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659405,1726855843511,"fUST",-545.57,0.00015743,2,"2024-09-20T18:10:43.511",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659406,1726855843522,"fUST",-1194.9,0.00015743,2,"2024-09-20T18:10:43.522",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659407,1726855843533,"fUST",-500.0,0.00015743,2,"2024-09-20T18:10:43.533",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659408,1726855843543,"fUST",-500.0,0.00015743,2,"2024-09-20T18:10:43.543",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659409,1726855843554,"fUST",-1134.5,0.00015743,2,"2024-09-20T18:10:43.554",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659410,1726855843565,"fUST",-500.0,0.00015743,2,"2024-09-20T18:10:43.565",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659411,1726855843576,"fUST",-500.0,0.00015743,2,"2024-09-20T18:10:43.576",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659412,1726855843586,"fUST",-500.0,0.00015744,2,"2024-09-20T18:10:43.586",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659413,1726855843596,"fUST",-662.02,0.00015744,2,"2024-09-20T18:10:43.596",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659414,1726855843607,"fUST",-500.0,0.00015744,2,"2024-09-20T18:10:43.607",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659415,1726855843617,"fUST",-500.0,0.00015744,2,"2024-09-20T18:10:43.617",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659416,1726855843627,"fUST",-1195.01,0.00015744,2,"2024-09-20T18:10:43.627",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659417,1726855843638,"fUST",-500.0,0.00015744,2,"2024-09-20T18:10:43.638",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659418,1726855843649,"fUST",-500.0,0.00015744,2,"2024-09-20T18:10:43.649",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659419,1726855843659,"fUST",-500.0,0.00015744,2,"2024-09-20T18:10:43.659",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659420,1726855843668,"fUST",-306.24798982,0.00015744,2,"2024-09-20T18:10:43.668",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659421,1726855843677,"fUST",-500.0,0.00015744,2,"2024-09-20T18:10:43.677",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659422,1726855843689,"fUST",-500.0,0.00015744,2,"2024-09-20T18:10:43.689",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659423,1726855843698,"fUST",-240.13,0.00015744,2,"2024-09-20T18:10:43.698",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659424,1726855843710,"fUST",-500.0,0.00015744,2,"2024-09-20T18:10:43.710",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659425,1726855843721,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:43.721",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659426,1726855843733,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:43.733",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659427,1726855843744,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:43.744",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659428,1726855843754,"fUST",-768.7,0.00015752,2,"2024-09-20T18:10:43.754",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659429,1726855843763,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:43.763",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659430,1726855843772,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:43.772",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659431,1726855843782,"fUST",-468.59729255,0.00015752,2,"2024-09-20T18:10:43.782",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659432,1726855843791,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:43.791",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659433,1726855843802,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:43.802",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659434,1726855843813,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:43.813",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659435,1726855843824,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:43.824",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659436,1726855843833,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:43.833",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659437,1726855843843,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:43.843",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659438,1726855843854,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:43.854",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659439,1726855843863,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:43.863",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659440,1726855843873,"fUST",-45661.54,0.00015752,2,"2024-09-20T18:10:43.873",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659441,1726855843883,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:43.883",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659442,1726855843892,"fUST",-6560.77,0.00015752,2,"2024-09-20T18:10:43.892",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659443,1726855843901,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:43.901",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659444,1726855843911,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:43.911",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659445,1726855843921,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:43.921",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659446,1726855843931,"fUST",-722.68,0.00015752,2,"2024-09-20T18:10:43.931",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659447,1726855843941,"fUST",-487.93919768,0.00015752,2,"2024-09-20T18:10:43.941",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659448,1726855843952,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:43.952",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659449,1726855843964,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:43.964",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659450,1726855843973,"fUST",-1004.36,0.00015752,2,"2024-09-20T18:10:43.973",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659451,1726855843982,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:43.982",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659452,1726855843992,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:43.992",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659453,1726855844002,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:44.002",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659454,1726855844011,"fUST",-423.76,0.00015752,2,"2024-09-20T18:10:44.011",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659455,1726855844021,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:44.021",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659456,1726855844030,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:44.030",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659457,1726855844040,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:44.040",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659458,1726855844049,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:44.049",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659459,1726855844059,"fUST",-500.0,0.00015752,2,"2024-09-20T18:10:44.059",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659460,1726855844069,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.069",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659461,1726855844079,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.079",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659462,1726855844089,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.089",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659463,1726855844099,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.099",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659464,1726855844109,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.109",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659465,1726855844120,"fUST",-556.33,0.00015753,2,"2024-09-20T18:10:44.120",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659466,1726855844130,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.130",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659467,1726855844140,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.140",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659468,1726855844149,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.149",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659469,1726855844158,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.158",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659470,1726855844168,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.168",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659471,1726855844177,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.177",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659472,1726855844186,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.186",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659473,1726855844196,"fUST",-907.02,0.00015753,2,"2024-09-20T18:10:44.196",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659474,1726855844205,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.205",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659475,1726855844216,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.216",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659476,1726855844225,"fUST",-766.06,0.00015753,2,"2024-09-20T18:10:44.225",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659477,1726855844234,"fUST",-1532.77,0.00015753,2,"2024-09-20T18:10:44.234",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659478,1726855844243,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.243",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659479,1726855844252,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.252",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659480,1726855844262,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.262",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659481,1726855844271,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.271",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659482,1726855844281,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.281",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659483,1726855844290,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.290",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659484,1726855844299,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.299",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659485,1726855844309,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.309",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659486,1726855844318,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.318",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659487,1726855844327,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.327",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659488,1726855844336,"fUST",-643.16,0.00015753,2,"2024-09-20T18:10:44.336",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659489,1726855844345,"fUST",-388.25925132,0.00015753,2,"2024-09-20T18:10:44.345",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659490,1726855844355,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.355",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659491,1726855844363,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.363",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659492,1726855844373,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.373",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659493,1726855844382,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.382",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659494,1726855844391,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.391",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659495,1726855844402,"fUST",-224.36,0.00015753,2,"2024-09-20T18:10:44.402",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659496,1726855844411,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.411",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659497,1726855844421,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.421",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659498,1726855844431,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.431",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659499,1726855844441,"fUST",-551.14,0.00015753,2,"2024-09-20T18:10:44.441",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659500,1726855844450,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.450",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659501,1726855844461,"fUST",-827.73,0.00015753,2,"2024-09-20T18:10:44.461",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659502,1726855844472,"fUST",-561.99,0.00015753,2,"2024-09-20T18:10:44.472",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659503,1726855844490,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.490",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659504,1726855844499,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.499",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659505,1726855844509,"fUST",-530.53,0.00015753,2,"2024-09-20T18:10:44.509",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659506,1726855844518,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.518",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659507,1726855844529,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.529",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659508,1726855844539,"fUST",-303.04,0.00015753,2,"2024-09-20T18:10:44.539",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659509,1726855844547,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.547",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659510,1726855844558,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.558",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659511,1726855844568,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.568",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659512,1726855844577,"fUST",-580.85,0.00015753,2,"2024-09-20T18:10:44.577",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659513,1726855844586,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.586",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659514,1726855844595,"fUST",-563.21,0.00015753,2,"2024-09-20T18:10:44.595",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659515,1726855844605,"fUST",-506.10607374,0.00015753,2,"2024-09-20T18:10:44.605",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659516,1726855844614,"fUST",-660.04,0.00015753,2,"2024-09-20T18:10:44.614",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659517,1726855844624,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.624",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659518,1726855844633,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.633",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659519,1726855844643,"fUST",-1176.47,0.00015753,2,"2024-09-20T18:10:44.643",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659520,1726855844652,"fUST",-568.02,0.00015753,2,"2024-09-20T18:10:44.652",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659521,1726855844662,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.662",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659522,1726855844671,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.671",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659523,1726855844680,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.680",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659524,1726855844689,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.689",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659525,1726855844699,"fUST",-558.64,0.00015753,2,"2024-09-20T18:10:44.699",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659526,1726855844709,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.709",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659527,1726855844723,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.723",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659528,1726855844731,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.731",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659529,1726855844741,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.741",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659530,1726855844750,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.750",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659531,1726855844759,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.759",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659532,1726855844769,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.769",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659533,1726855844778,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.778",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659534,1726855844787,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.787",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659535,1726855844797,"fUST",-639.15,0.00015753,2,"2024-09-20T18:10:44.797",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659536,1726855844806,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.806",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659537,1726855844815,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.815",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659538,1726855844824,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.824",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659539,1726855844834,"fUST",-688.33,0.00015753,2,"2024-09-20T18:10:44.834",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659540,1726855844843,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.843",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659541,1726855844852,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.852",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659542,1726855844862,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.862",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659543,1726855844871,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.871",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659544,1726855844880,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.880",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659545,1726855844889,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.889",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659546,1726855844899,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.899",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659547,1726855844908,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.908",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659548,1726855844918,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.918",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659549,1726855844927,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.927",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659550,1726855844937,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.937",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659551,1726855844947,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.947",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659552,1726855844956,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.956",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659553,1726855844971,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.971",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659554,1726855844980,"fUST",-509.75,0.00015753,2,"2024-09-20T18:10:44.980",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659555,1726855844989,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.989",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659556,1726855844998,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:44.998",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659557,1726855845007,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:45.007",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659558,1726855845016,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:45.016",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659559,1726855845026,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:45.026",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659560,1726855845036,"fUST",-500.0,0.00015753,2,"2024-09-20T18:10:45.036",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659561,1726855845046,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.046",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659562,1726855845055,"fUST",-567.2668096,0.00015754,2,"2024-09-20T18:10:45.055",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659563,1726855845065,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.065",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659564,1726855845074,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.074",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659565,1726855845084,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.084",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659566,1726855845093,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.093",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659567,1726855845103,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.103",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659568,1726855845114,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.114",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659569,1726855845123,"fUST",-501.04881337,0.00015754,2,"2024-09-20T18:10:45.123",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659570,1726855845132,"fUST",-547.26,0.00015754,2,"2024-09-20T18:10:45.132",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659571,1726855845142,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.142",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659572,1726855845151,"fUST",-623.56,0.00015754,2,"2024-09-20T18:10:45.151",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659573,1726855845160,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.160",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659574,1726855845170,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.170",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659575,1726855845179,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.179",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659576,1726855845190,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.190",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659577,1726855845199,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.199",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659578,1726855845208,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.208",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659579,1726855845219,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.219",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659580,1726855845229,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.229",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659581,1726855845238,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.238",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659582,1726855845247,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.247",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659583,1726855845257,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.257",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659584,1726855845266,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.266",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659585,1726855845276,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.276",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659586,1726855845286,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.286",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659587,1726855845295,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.295",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659588,1726855845305,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.305",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659589,1726855845314,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.314",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659590,1726855845323,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.323",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659591,1726855845332,"fUST",-569.64,0.00015754,2,"2024-09-20T18:10:45.332",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659592,1726855845341,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.341",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659593,1726855845350,"fUST",-576.85,0.00015754,2,"2024-09-20T18:10:45.350",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659594,1726855845359,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.359",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659595,1726855845368,"fUST",-434.97198507,0.00015754,2,"2024-09-20T18:10:45.368",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659596,1726855845378,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.378",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659597,1726855845387,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.387",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659598,1726855845396,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.396",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659599,1726855845406,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.406",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659600,1726855845415,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.415",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659601,1726855845424,"fUST",-683.78,0.00015754,2,"2024-09-20T18:10:45.424",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659602,1726855845434,"fUST",-246.59710641,0.00015754,2,"2024-09-20T18:10:45.434",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659603,1726855845444,"fUST",-591.79,0.00015754,2,"2024-09-20T18:10:45.444",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659604,1726855845453,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.453",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659605,1726855845463,"fUST",-430.72399219,0.00015754,2,"2024-09-20T18:10:45.463",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659606,1726855845473,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.473",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659607,1726855845484,"fUST",-903.28,0.00015754,2,"2024-09-20T18:10:45.484",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659608,1726855845655,"fUST",-887.42,0.00015754,2,"2024-09-20T18:10:45.655",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659609,1726855845666,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.666",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659610,1726855845676,"fUST",-577.29,0.00015754,2,"2024-09-20T18:10:45.676",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659611,1726855845686,"fUST",-944.48,0.00015754,2,"2024-09-20T18:10:45.686",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659612,1726855845695,"fUST",-726.82,0.00015754,2,"2024-09-20T18:10:45.695",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659613,1726855845705,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.705",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659614,1726855845717,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.717",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659615,1726855845726,"fUST",-930.67,0.00015754,2,"2024-09-20T18:10:45.726",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659616,1726855845735,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.735",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659617,1726855845745,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.745",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659618,1726855845754,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.754",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659619,1726855845763,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.763",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659620,1726855845773,"fUST",-563.95,0.00015754,2,"2024-09-20T18:10:45.773",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659621,1726855845782,"fUST",-578.59,0.00015754,2,"2024-09-20T18:10:45.782",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659622,1726855845791,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.791",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659623,1726855845801,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.801",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659624,1726855845810,"fUST",-538.33,0.00015754,2,"2024-09-20T18:10:45.810",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659625,1726855845819,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.819",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659626,1726855845828,"fUST",-858.45,0.00015754,2,"2024-09-20T18:10:45.828",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659627,1726855845838,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.838",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659628,1726855845847,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.847",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659629,1726855845856,"fUST",-353.96986714,0.00015754,2,"2024-09-20T18:10:45.856",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659630,1726855845865,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.865",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659631,1726855845875,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.875",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659633,1726855845885,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.885",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659635,1726855845894,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.894",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659636,1726855845903,"fUST",-577.04405517,0.00015754,2,"2024-09-20T18:10:45.903",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659637,1726855845913,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.913",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659638,1726855845922,"fUST",-677.45,0.00015754,2,"2024-09-20T18:10:45.922",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659639,1726855845931,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.931",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659640,1726855845941,"fUST",-359.36514527,0.00015754,2,"2024-09-20T18:10:45.941",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659641,1726855845950,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.950",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659642,1726855845960,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.960",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659643,1726855845971,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.971",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659644,1726855845980,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.980",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659645,1726855845989,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.989",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659646,1726855845999,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:45.999",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659647,1726855846009,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:46.009",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659648,1726855846019,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:46.019",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659649,1726855846028,"fUST",-179.65,0.00015754,2,"2024-09-20T18:10:46.028",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659650,1726855846037,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:46.037",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659652,1726855846047,"fUST",-176.08519079,0.00015754,2,"2024-09-20T18:10:46.047",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659653,1726855846056,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:46.056",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659655,1726855846065,"fUST",-501.77,0.00015754,2,"2024-09-20T18:10:46.065",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659656,1726855846074,"fUST",-618.69205467,0.00015754,2,"2024-09-20T18:10:46.074",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659657,1726855846084,"fUST",-501.50384832,0.00015754,2,"2024-09-20T18:10:46.084",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659658,1726855846093,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:46.093",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659659,1726855846102,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:46.102",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659660,1726855846111,"fUST",-501.39,0.00015754,2,"2024-09-20T18:10:46.111",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659662,1726855846120,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:46.120",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659664,1726855846129,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:46.129",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659666,1726855846139,"fUST",-151.0,0.00015754,2,"2024-09-20T18:10:46.139",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659668,1726855846148,"fUST",-151.0,0.00015754,2,"2024-09-20T18:10:46.148",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659670,1726855846157,"fUST",-158.98005,0.00015754,2,"2024-09-20T18:10:46.157",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659672,1726855846166,"fUST",-158.98005,0.00015754,2,"2024-09-20T18:10:46.166",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659674,1726855846175,"fUST",-500.0,0.00015754,2,"2024-09-20T18:10:46.175",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659676,1726855846185,"fUST",-500.0,0.00015755,2,"2024-09-20T18:10:46.185",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659678,1726855846195,"fUST",-500.0,0.00015755,2,"2024-09-20T18:10:46.195",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659680,1726855846205,"fUST",-500.0,0.00015755,2,"2024-09-20T18:10:46.205",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659682,1726855846216,"fUST",-500.0,0.00015755,2,"2024-09-20T18:10:46.216",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659684,1726855846225,"fUST",-150.112235,0.00016,2,"2024-09-20T18:10:46.225",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659686,1726855846235,"fUST",-1000.0,0.00016,10,"2024-09-20T18:10:46.235",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659688,1726855846244,"fUST",-600.0,0.00016005,2,"2024-09-20T18:10:46.244",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659690,1726855846254,"fUST",-227301.13636,0.00016016,2,"2024-09-20T18:10:46.254",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659691,1726855846263,"fUST",-151.0,0.00016017,2,"2024-09-20T18:10:46.263",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659693,1726855846273,"fUST",-151.0,0.00016017,2,"2024-09-20T18:10:46.273",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659696,1726855846283,"fUST",-151.0,0.00016017,2,"2024-09-20T18:10:46.283",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659697,1726855846293,"fUST",-151.0,0.00016017,2,"2024-09-20T18:10:46.293",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659700,1726855846302,"fUST",-151.0,0.00016017,2,"2024-09-20T18:10:46.302",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659701,1726855846311,"fUST",-500.0,0.00016017,2,"2024-09-20T18:10:46.311",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659703,1726855846321,"fUST",-324.117931,0.00016017,2,"2024-09-20T18:10:46.321",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659705,1726855846330,"fUST",-324.117931,0.00016017,2,"2024-09-20T18:10:46.330",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659707,1726855846340,"fUST",-324.117931,0.00016017,2,"2024-09-20T18:10:46.340",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659710,1726855846350,"fUST",-324.117931,0.00016017,2,"2024-09-20T18:10:46.350",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659712,1726855846360,"fUST",-200.454672,0.00016017,2,"2024-09-20T18:10:46.360",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659713,1726855846369,"fUST",-538.344651,0.00016017,2,"2024-09-20T18:10:46.369",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659715,1726855846379,"fUST",-538.344651,0.00016017,2,"2024-09-20T18:10:46.379",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659717,1726855846389,"fUST",-538.344651,0.00016017,2,"2024-09-20T18:10:46.389",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659720,1726855846398,"fUST",-538.344651,0.00016017,2,"2024-09-20T18:10:46.398",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659721,1726855846407,"fUST",-151.0,0.00016017,2,"2024-09-20T18:10:46.407",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659723,1726855846417,"fUST",-151.0,0.00016017,2,"2024-09-20T18:10:46.417",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659725,1726855846426,"fUST",-545.57,0.00016017,2,"2024-09-20T18:10:46.426",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659728,1726855846435,"fUST",-1194.9,0.00016017,2,"2024-09-20T18:10:46.435",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659729,1726855846444,"fUST",-500.0,0.00016017,2,"2024-09-20T18:10:46.444",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659731,1726855846453,"fUST",-500.0,0.00016017,2,"2024-09-20T18:10:46.453",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659733,1726855846465,"fUST",-151.0,0.00016017,2,"2024-09-20T18:10:46.465",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659735,1726855846474,"fUST",-1134.5,0.00016017,2,"2024-09-20T18:10:46.474",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659736,1726855846485,"fUST",-500.0,0.00016017,2,"2024-09-20T18:10:46.485",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659739,1726855846494,"fUST",-500.0,0.00016017,2,"2024-09-20T18:10:46.494",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659741,1726855846504,"fUST",-500.0,0.00016017,2,"2024-09-20T18:10:46.504",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659743,1726855846513,"fUST",-500.0,0.00016017,2,"2024-09-20T18:10:46.513",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659744,1726855846523,"fUST",-500.0,0.00016017,2,"2024-09-20T18:10:46.523",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659745,1726855846532,"fUST",-500.0,0.00016017,2,"2024-09-20T18:10:46.532",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659746,1726855846541,"fUST",-500.0,0.00016017,2,"2024-09-20T18:10:46.541",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659747,1726855846550,"fUST",-662.02,0.00016018,2,"2024-09-20T18:10:46.550",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659748,1726855846560,"fUST",-1195.01,0.00016018,2,"2024-09-20T18:10:46.560",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659749,1726855846569,"fUST",-500.0,0.00016018,2,"2024-09-20T18:10:46.569",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659750,1726855846579,"fUST",-500.0,0.00016018,2,"2024-09-20T18:10:46.579",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659751,1726855846590,"fUST",-500.0,0.00016018,2,"2024-09-20T18:10:46.590",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659752,1726855846601,"fUST",-240.13,0.00016018,2,"2024-09-20T18:10:46.601",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659753,1726855846611,"fUST",-500.0,0.00016018,2,"2024-09-20T18:10:46.611",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659754,1726855846620,"fUST",-500.0,0.00016018,2,"2024-09-20T18:10:46.620",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659755,1726855846630,"fUST",-500.0,0.00016018,2,"2024-09-20T18:10:46.630",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659756,1726855846640,"fUST",-500.0,0.00016018,2,"2024-09-20T18:10:46.640",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659757,1726855846650,"fUST",-500.0,0.00016018,2,"2024-09-20T18:10:46.650",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659758,1726855846660,"fUST",-500.0,0.00016026,2,"2024-09-20T18:10:46.660",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659759,1726855846670,"fUST",-500.0,0.00016026,2,"2024-09-20T18:10:46.670",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659760,1726855846680,"fUST",-500.0,0.00016026,2,"2024-09-20T18:10:46.680",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659761,1726855846690,"fUST",-768.7,0.00016026,2,"2024-09-20T18:10:46.690",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659762,1726855846699,"fUST",-500.0,0.00016026,2,"2024-09-20T18:10:46.699",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659763,1726855846709,"fUST",-500.0,0.00016026,2,"2024-09-20T18:10:46.709",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659764,1726855846721,"fUST",-500.0,0.00016026,2,"2024-09-20T18:10:46.721",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659765,1726855846731,"fUST",-500.0,0.00016026,2,"2024-09-20T18:10:46.731",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659766,1726855846740,"fUST",-500.0,0.00016026,2,"2024-09-20T18:10:46.740",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659767,1726855846749,"fUST",-500.0,0.00016026,2,"2024-09-20T18:10:46.749",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659768,1726855846758,"fUST",-500.0,0.00016026,2,"2024-09-20T18:10:46.758",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659769,1726855846767,"fUST",-500.0,0.00016026,2,"2024-09-20T18:10:46.767",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659770,1726855846776,"fUST",-45661.54,0.00016026,2,"2024-09-20T18:10:46.776",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659771,1726855846785,"fUST",-6560.77,0.00016026,2,"2024-09-20T18:10:46.785",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659772,1726855846794,"fUST",-500.0,0.00016026,2,"2024-09-20T18:10:46.794",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659773,1726855846803,"fUST",-500.0,0.00016026,2,"2024-09-20T18:10:46.803",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659774,1726855846812,"fUST",-722.68,0.00016026,2,"2024-09-20T18:10:46.812",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659775,1726855846821,"fUST",-500.0,0.00016026,2,"2024-09-20T18:10:46.821",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659776,1726855846830,"fUST",-607.97112031,0.00016026,2,"2024-09-20T18:10:46.830",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659777,1726855846839,"fUST",-1004.36,0.00016026,2,"2024-09-20T18:10:46.839",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659778,1726855846848,"fUST",-500.0,0.00016026,2,"2024-09-20T18:10:46.848",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659779,1726855846858,"fUST",-500.0,0.00016026,2,"2024-09-20T18:10:46.858",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659780,1726855846867,"fUST",-500.0,0.00016026,2,"2024-09-20T18:10:46.867",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659781,1726855846876,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:46.876",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659782,1726855846885,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:46.885",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659783,1726855846894,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:46.894",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659784,1726855846904,"fUST",-556.33,0.00016027,2,"2024-09-20T18:10:46.904",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659785,1726855846913,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:46.913",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659786,1726855846922,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:46.922",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659787,1726855846932,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:46.932",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659788,1726855846941,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:46.941",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659789,1726855846951,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:46.951",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659790,1726855846960,"fUST",-907.02,0.00016027,2,"2024-09-20T18:10:46.960",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659791,1726855846976,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:46.976",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659792,1726855846985,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:46.985",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659793,1726855846994,"fUST",-766.06,0.00016027,2,"2024-09-20T18:10:46.994",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659794,1726855847003,"fUST",-1532.77,0.00016027,2,"2024-09-20T18:10:47.003",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659795,1726855847012,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.012",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659796,1726855847021,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.021",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659797,1726855847031,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.031",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659798,1726855847041,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.041",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659799,1726855847050,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.050",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659800,1726855847059,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.059",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659801,1726855847068,"fUST",-643.16,0.00016027,2,"2024-09-20T18:10:47.068",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659802,1726855847078,"fUST",-223.13053213,0.00016027,2,"2024-09-20T18:10:47.078",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659803,1726855847087,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.087",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659804,1726855847096,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.096",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659805,1726855847106,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.106",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659806,1726855847115,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.115",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659807,1726855847124,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.124",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659808,1726855847133,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.133",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659809,1726855847143,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.143",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659810,1726855847152,"fUST",-551.14,0.00016027,2,"2024-09-20T18:10:47.152",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659811,1726855847162,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.162",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659812,1726855847171,"fUST",-827.73,0.00016027,2,"2024-09-20T18:10:47.171",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659813,1726855847179,"fUST",-561.99,0.00016027,2,"2024-09-20T18:10:47.179",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659814,1726855847189,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.189",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659815,1726855847198,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.198",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659816,1726855847206,"fUST",-530.53,0.00016027,2,"2024-09-20T18:10:47.206",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659817,1726855847217,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.217",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659818,1726855847226,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.226",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659819,1726855847235,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.235",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659820,1726855847245,"fUST",-580.85,0.00016027,2,"2024-09-20T18:10:47.245",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659821,1726855847254,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.254",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659822,1726855847262,"fUST",-563.21,0.00016027,2,"2024-09-20T18:10:47.262",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659823,1726855847272,"fUST",-660.04,0.00016027,2,"2024-09-20T18:10:47.272",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659824,1726855847282,"fUST",-1176.47,0.00016027,2,"2024-09-20T18:10:47.282",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659825,1726855847292,"fUST",-568.02,0.00016027,2,"2024-09-20T18:10:47.292",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659826,1726855847302,"fUST",-538.344651,0.00016027,2,"2024-09-20T18:10:47.302",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659827,1726855847311,"fUST",-538.344651,0.00016027,2,"2024-09-20T18:10:47.311",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659828,1726855847321,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.321",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659829,1726855847331,"fUST",-151.0,0.00016027,2,"2024-09-20T18:10:47.331",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659830,1726855847339,"fUST",-558.64,0.00016027,2,"2024-09-20T18:10:47.339",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659831,1726855847349,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.349",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659832,1726855847358,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.358",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659833,1726855847369,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.369",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659834,1726855847378,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.378",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659835,1726855847387,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.387",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659836,1726855847397,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.397",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659837,1726855847406,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.406",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659838,1726855847415,"fUST",-151.0,0.00016027,2,"2024-09-20T18:10:47.415",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659839,1726855847425,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.425",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659840,1726855847434,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.434",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659841,1726855847444,"fUST",-688.33,0.00016027,2,"2024-09-20T18:10:47.444",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659842,1726855847453,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.453",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659843,1726855847464,"fUST",-151.0,0.00016027,2,"2024-09-20T18:10:47.464",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659844,1726855847474,"fUST",-151.0,0.00016027,2,"2024-09-20T18:10:47.474",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659845,1726855847487,"fUST",-257.24,0.00016027,2,"2024-09-20T18:10:47.487",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659846,1726855847497,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.497",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659847,1726855847506,"fUST",-203.184683,0.00016027,2,"2024-09-20T18:10:47.506",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659848,1726855847515,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.515",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659849,1726855847525,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.525",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659850,1726855847535,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.535",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659851,1726855847544,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.544",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659852,1726855847555,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.555",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659853,1726855847564,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.564",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659854,1726855847573,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.573",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659855,1726855847584,"fUST",-509.75,0.00016027,2,"2024-09-20T18:10:47.584",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659856,1726855847595,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.595",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659857,1726855847606,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.606",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659858,1726855847616,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.616",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659859,1726855847627,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.627",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659860,1726855847637,"fUST",-500.0,0.00016027,2,"2024-09-20T18:10:47.637",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659861,1726855847649,"fUST",-484.735163,0.00016028,2,"2024-09-20T18:10:47.649",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659862,1726855847659,"fUST",-524.342323,0.00016028,2,"2024-09-20T18:10:47.659",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659863,1726855847671,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:47.671",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659864,1726855847681,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:47.681",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659865,1726855847691,"fUST",-151.0,0.00016028,2,"2024-09-20T18:10:47.691",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659866,1726855847702,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:47.702",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659867,1726855847713,"fUST",-151.0,0.00016028,2,"2024-09-20T18:10:47.713",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659868,1726855847734,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:47.734",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659869,1726855847745,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:47.745",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659870,1726855847754,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:47.754",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659871,1726855847764,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:47.764",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659872,1726855847773,"fUST",-569.64,0.00016028,2,"2024-09-20T18:10:47.773",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659873,1726855847782,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:47.782",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659874,1726855847791,"fUST",-576.85,0.00016028,2,"2024-09-20T18:10:47.791",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659875,1726855847801,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:47.801",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659876,1726855847810,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:47.810",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659877,1726855847820,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:47.820",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659878,1726855847830,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:47.830",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659879,1726855847841,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:47.841",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659880,1726855847850,"fUST",-683.78,0.00016028,2,"2024-09-20T18:10:47.850",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659881,1726855847859,"fUST",-591.79,0.00016028,2,"2024-09-20T18:10:47.859",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659882,1726855847869,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:47.869",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659883,1726855847878,"fUST",-903.28,0.00016028,2,"2024-09-20T18:10:47.878",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659884,1726855847888,"fUST",-887.42,0.00016028,2,"2024-09-20T18:10:47.888",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659885,1726855847897,"fUST",-370.86004111,0.00016028,2,"2024-09-20T18:10:47.897",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659886,1726855847908,"fUST",-577.29,0.00016028,2,"2024-09-20T18:10:47.908",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659887,1726855847918,"fUST",-944.48,0.00016028,2,"2024-09-20T18:10:47.918",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659888,1726855847929,"fUST",-726.82,0.00016028,2,"2024-09-20T18:10:47.929",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659889,1726855847940,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:47.940",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659890,1726855847951,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:47.951",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659891,1726855847962,"fUST",-930.67,0.00016028,2,"2024-09-20T18:10:47.962",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659892,1726855847974,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:47.974",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659893,1726855847983,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:47.983",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659894,1726855847993,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:47.993",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659895,1726855848002,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:48.002",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659896,1726855848012,"fUST",-563.95,0.00016028,2,"2024-09-20T18:10:48.012",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659897,1726855848021,"fUST",-578.59,0.00016028,2,"2024-09-20T18:10:48.021",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659898,1726855848031,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:48.031",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659899,1726855848040,"fUST",-314.1329098,0.00016028,2,"2024-09-20T18:10:48.040",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659900,1726855848070,"fUST",-224.1970902,0.00016028,2,"2024-09-20T18:10:48.070",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659901,1726855848079,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:48.079",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659902,1726855848088,"fUST",-858.45,0.00016028,2,"2024-09-20T18:10:48.088",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659903,1726855848098,"fUST",-425.07786464,0.00016028,2,"2024-09-20T18:10:48.098",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659904,1726855848248,"fUST",-2046.90612407,0.00015642,2,"2024-09-20T18:10:48.248",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659905,1726855848258,"fUST",-513.32,0.00015752,2,"2024-09-20T18:10:48.258",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659906,1726855848267,"fUST",-74.92213536,0.00016028,2,"2024-09-20T18:10:48.267",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659907,1726855848276,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:48.276",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659908,1726855848285,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:48.285",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659909,1726855848294,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:48.294",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659910,1726855848303,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:48.303",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659911,1726855848313,"fUST",-500.0,0.00016028,2,"2024-09-20T18:10:48.313",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659912,1726855848322,"fUST",-677.45,0.00016028,2,"2024-09-20T18:10:48.322",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659913,1726855848331,"fUST",-430.70174057,0.00016028,2,"2024-09-20T18:10:48.331",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659914,1726855856686,"fUST",858.68,0.00010959,2,"2024-09-20T18:10:56.686",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338659997,1726856399925,"fUST",24900.0,0.00014038,2,"2024-09-20T18:19:59.925",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660000,1726856641201,"fUST",7008.0525792,0.00014034,2,"2024-09-20T18:24:01.201",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660020,1726856848151,"fUST",266.733877,0.00013904,2,"2024-09-20T18:27:28.151",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660022,1726856881500,"fUST",500.0,0.000139,2,"2024-09-20T18:28:01.500",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660023,1726856881981,"fUST",500.0,0.000139,2,"2024-09-20T18:28:01.981",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660024,1726856882346,"fUST",500.0,0.000139,2,"2024-09-20T18:28:02.346",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660025,1726856882777,"fUST",500.0,0.000139,2,"2024-09-20T18:28:02.777",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660026,1726856883504,"fUST",500.0,0.000139,2,"2024-09-20T18:28:03.504",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660027,1726856883593,"fUST",500.0,0.000139,2,"2024-09-20T18:28:03.593",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660028,1726856884686,"fUST",500.0,0.000139,2,"2024-09-20T18:28:04.686",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660029,1726856885816,"fUST",500.0,0.000139,2,"2024-09-20T18:28:05.816",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660030,1726856886238,"fUST",500.0,0.000139,2,"2024-09-20T18:28:06.238",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660031,1726856886683,"fUST",500.0,0.000139,2,"2024-09-20T18:28:06.683",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660032,1726856887070,"fUST",500.0,0.000139,2,"2024-09-20T18:28:07.070",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660034,1726856887459,"fUST",500.0,0.000139,2,"2024-09-20T18:28:07.459",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660035,1726856887929,"fUST",500.0,0.000139,2,"2024-09-20T18:28:07.929",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660036,1726856888293,"fUST",500.0,0.000139,2,"2024-09-20T18:28:08.293",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660037,1726856888715,"fUST",500.0,0.000139,2,"2024-09-20T18:28:08.715",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660038,1726856889143,"fUST",500.0,0.000139,2,"2024-09-20T18:28:09.143",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660039,1726856889604,"fUST",518.10354291,0.000139,2,"2024-09-20T18:28:09.604",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660044,1726856940597,"fUST",13621.0976212,0.0001393,2,"2024-09-20T18:29:00.597",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660045,1726856989044,"fUST",323.71664054,0.000139,2,"2024-09-20T18:29:49.044",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660087,1726857032565,"fUST",-190.3967348,0.00014048,2,"2024-09-20T18:30:32.565",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660089,1726857032575,"fUST",-1795.0850368,0.00014062,2,"2024-09-20T18:30:32.575",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660091,1726857032585,"fUST",-250.0,0.00014304,2,"2024-09-20T18:30:32.585",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660093,1726857032595,"fUST",-150.0,0.00014334,2,"2024-09-20T18:30:32.595",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660095,1726857032604,"fUST",-250.0,0.00014344,2,"2024-09-20T18:30:32.604",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660097,1726857032613,"fUST",-158.8562332,0.00014369,2,"2024-09-20T18:30:32.613",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660099,1726857032623,"fUST",-250.0,0.00014383,2,"2024-09-20T18:30:32.623",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660101,1726857032632,"fUST",-250.0,0.00014422,2,"2024-09-20T18:30:32.632",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660103,1726857032644,"fUST",-250.0,0.00014461,2,"2024-09-20T18:30:32.644",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660106,1726857032654,"fUST",-250.0,0.000145,2,"2024-09-20T18:30:32.654",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660108,1726857032665,"fUST",-250.0,0.0001454,2,"2024-09-20T18:30:32.665",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660110,1726857032676,"fUST",-250.0,0.00014579,2,"2024-09-20T18:30:32.676",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660112,1726857032686,"fUST",-250.0,0.00014618,2,"2024-09-20T18:30:32.686",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660114,1726857032697,"fUST",-250.0,0.00014657,2,"2024-09-20T18:30:32.697",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660116,1726857032709,"fUST",-250.0,0.00014697,2,"2024-09-20T18:30:32.709",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660118,1726857032719,"fUST",-250.0,0.00014736,2,"2024-09-20T18:30:32.719",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660120,1726857032730,"fUST",-250.0,0.00014775,2,"2024-09-20T18:30:32.730",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660123,1726857032740,"fUST",-250.0,0.00014814,2,"2024-09-20T18:30:32.740",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660125,1726857032750,"fUST",-250.0,0.00014854,2,"2024-09-20T18:30:32.750",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660127,1726857032759,"fUST",-250.0,0.00014893,2,"2024-09-20T18:30:32.759",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660129,1726857032768,"fUST",-250.0,0.00014932,2,"2024-09-20T18:30:32.768",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660131,1726857032778,"fUST",-250.0,0.00014971,2,"2024-09-20T18:30:32.778",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660133,1726857032789,"fUST",-250.0,0.0001501,2,"2024-09-20T18:30:32.789",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660135,1726857032800,"fUST",-250.0,0.0001505,2,"2024-09-20T18:30:32.800",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660137,1726857032811,"fUST",-300.0,0.0001505,2,"2024-09-20T18:30:32.811",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660139,1726857032823,"fUST",-300.0,0.0001505,2,"2024-09-20T18:30:32.823",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660142,1726857032834,"fUST",-153.0,0.00015141,2,"2024-09-20T18:30:32.834",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660144,1726857032847,"fUST",-208.8377925,0.00015278,2,"2024-09-20T18:30:32.847",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660146,1726857032856,"fUST",-208.7015028,0.00015278,2,"2024-09-20T18:30:32.856",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660148,1726857032865,"fUST",-153.0,0.00015341,2,"2024-09-20T18:30:32.865",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660150,1726857032875,"fUST",-153.0,0.00015341,2,"2024-09-20T18:30:32.875",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660152,1726857032884,"fUST",-153.0,0.00015341,2,"2024-09-20T18:30:32.884",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660154,1726857032894,"fUST",-1589.08268784,0.00015555,2,"2024-09-20T18:30:32.894",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660156,1726857032904,"fUST",-2067.36218794,0.00015622,2,"2024-09-20T18:30:32.904",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660158,1726857032913,"fUST",-1000.0,0.00015632,2,"2024-09-20T18:30:32.913",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660160,1726857032927,"fUST",-1058.06801348,0.00015642,2,"2024-09-20T18:30:32.927",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660163,1726857032940,"fUST",-919.98713908,0.00015642,2,"2024-09-20T18:30:32.940",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660164,1726857032949,"fUST",-150.0,0.00015644,2,"2024-09-20T18:30:32.949",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660166,1726857032959,"fUST",-208.8377925,0.000157,2,"2024-09-20T18:30:32.959",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660168,1726857032968,"fUST",-569.87,0.00015721,2,"2024-09-20T18:30:32.968",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660170,1726857032977,"fUST",-1897.06,0.00015721,2,"2024-09-20T18:30:32.977",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660173,1726857032987,"fUST",-500.0,0.00015721,2,"2024-09-20T18:30:32.987",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660174,1726857032997,"fUST",-65.78842045,0.00015721,2,"2024-09-20T18:30:32.997",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660177,1726857033009,"fUST",-308.43749623,0.00015721,2,"2024-09-20T18:30:33.009",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660233,1726857038588,"fUST",-125.77408332,0.00015721,2,"2024-09-20T18:30:38.588",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660234,1726857038597,"fUST",-500.0,0.00015721,2,"2024-09-20T18:30:38.597",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660235,1726857038606,"fUST",-500.0,0.00015721,2,"2024-09-20T18:30:38.606",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660236,1726857038616,"fUST",-500.0,0.00015721,2,"2024-09-20T18:30:38.616",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660237,1726857038625,"fUST",-500.0,0.00015721,2,"2024-09-20T18:30:38.625",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660238,1726857038635,"fUST",-500.0,0.00015721,2,"2024-09-20T18:30:38.635",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660239,1726857038644,"fUST",-14.19422346,0.00015721,2,"2024-09-20T18:30:38.644",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660240,1726857038871,"fUST",-564.66343215,0.00015721,2,"2024-09-20T18:30:38.871",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660241,1726857038880,"fUST",-500.0,0.00015722,2,"2024-09-20T18:30:38.880",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660242,1726857038890,"fUST",-500.0,0.00015722,2,"2024-09-20T18:30:38.890",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660243,1726857038900,"fUST",-257.22322396,0.00015722,2,"2024-09-20T18:30:38.900",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660244,1726857038909,"fUST",-439.86712346,0.00015722,2,"2024-09-20T18:30:38.909",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660245,1726857038921,"fUST",-45648.07,0.00015722,2,"2024-09-20T18:30:38.921",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660246,1726857038931,"fUST",-500.0,0.00015722,2,"2024-09-20T18:30:38.931",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660247,1726857038940,"fUST",-6558.86,0.00015722,2,"2024-09-20T18:30:38.940",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660248,1726857038950,"fUST",-500.0,0.00015722,2,"2024-09-20T18:30:38.950",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660249,1726857038959,"fUST",-425.24456235,0.00015722,2,"2024-09-20T18:30:38.959",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660250,1726857038970,"fUST",-500.0,0.00015722,2,"2024-09-20T18:30:38.970",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660251,1726857038979,"fUST",-500.0,0.00015722,2,"2024-09-20T18:30:38.979",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660252,1726857038990,"fUST",-500.0,0.00015722,2,"2024-09-20T18:30:38.990",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660253,1726857039000,"fUST",-1049.08,0.00015722,2,"2024-09-20T18:30:39.000",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660254,1726857039010,"fUST",-500.0,0.00015722,2,"2024-09-20T18:30:39.010",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660255,1726857039020,"fUST",-500.0,0.00015722,2,"2024-09-20T18:30:39.020",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660256,1726857039030,"fUST",-3237.370111,0.00015723,2,"2024-09-20T18:30:39.030",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660257,1726857039257,"fUST",-12043.44964592,0.00015723,2,"2024-09-20T18:30:39.257",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660265,1726857040677,"fUST",-501.55,0.00015723,2,"2024-09-20T18:30:40.677",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660267,1726857040688,"fUST",-12414.75280241,0.00015723,2,"2024-09-20T18:30:40.688",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660268,1726857040702,"fUST",-1174.61692453,0.00015723,2,"2024-09-20T18:30:40.702",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660269,1726857040761,"fUST",-39719.56780357,0.00015723,2,"2024-09-20T18:30:40.761",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660272,1726857040773,"fUST",-21463.88370207,0.00015723,2,"2024-09-20T18:30:40.773",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660274,1726857040782,"fUST",-80557.874603,0.00015723,2,"2024-09-20T18:30:40.782",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660276,1726857040791,"fUST",-512.02044498,0.00015731,2,"2024-09-20T18:30:40.791",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660278,1726857040800,"fUST",-500.0,0.00015731,2,"2024-09-20T18:30:40.800",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660280,1726857040809,"fUST",-227.29448168,0.00015731,2,"2024-09-20T18:30:40.809",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660281,1726857040818,"fUST",-194.29871664,0.00015731,2,"2024-09-20T18:30:40.818",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660282,1726857040828,"fUST",-500.0,0.00015731,2,"2024-09-20T18:30:40.828",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660283,1726857040838,"fUST",-500.0,0.00015731,2,"2024-09-20T18:30:40.838",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660284,1726857040847,"fUST",-500.0,0.00015731,2,"2024-09-20T18:30:40.847",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660285,1726857040857,"fUST",-500.0,0.00015731,2,"2024-09-20T18:30:40.857",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660286,1726857040866,"fUST",-500.0,0.00015731,2,"2024-09-20T18:30:40.866",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660287,1726857040875,"fUST",-515.92491018,0.00015731,2,"2024-09-20T18:30:40.875",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660288,1726857040885,"fUST",-90555.1909895,0.00015732,2,"2024-09-20T18:30:40.885",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660289,1726857040894,"fUST",-80557.874603,0.00015732,2,"2024-09-20T18:30:40.894",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660290,1726857040903,"fUST",-500.0547003,0.00015732,2,"2024-09-20T18:30:40.903",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660291,1726857040913,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:40.913",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660292,1726857040924,"fUST",-1689.83,0.00015732,2,"2024-09-20T18:30:40.924",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660293,1726857040934,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:40.934",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660294,1726857040944,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:40.944",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660295,1726857040955,"fUST",-223.13053213,0.00015732,2,"2024-09-20T18:30:40.955",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660296,1726857040969,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:40.969",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660297,1726857040979,"fUST",-550.98,0.00015732,2,"2024-09-20T18:30:40.979",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660298,1726857040991,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:40.991",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660299,1726857041002,"fUST",-169.15526229,0.00015732,2,"2024-09-20T18:30:41.002",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660300,1726857041013,"fUST",-587.0,0.00015732,2,"2024-09-20T18:30:41.013",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660301,1726857041023,"fUST",-827.5,0.00015732,2,"2024-09-20T18:30:41.023",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660302,1726857041034,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.034",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660303,1726857041045,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.045",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660304,1726857041057,"fUST",-1000.0,0.00015732,2,"2024-09-20T18:30:41.057",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660305,1726857041066,"fUST",-606.74,0.00015732,2,"2024-09-20T18:30:41.066",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660306,1726857041075,"fUST",-432.90604146,0.00015732,2,"2024-09-20T18:30:41.075",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660307,1726857041085,"fUST",-588.27,0.00015732,2,"2024-09-20T18:30:41.085",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660308,1726857041094,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.094",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660309,1726857041103,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.103",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660310,1726857041113,"fUST",-659.86,0.00015732,2,"2024-09-20T18:30:41.113",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660311,1726857041122,"fUST",-1228.75,0.00015732,2,"2024-09-20T18:30:41.122",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660312,1726857041132,"fUST",-500.7574108,0.00015732,2,"2024-09-20T18:30:41.132",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660313,1726857041141,"fUST",-593.29,0.00015732,2,"2024-09-20T18:30:41.141",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660314,1726857041151,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.151",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660315,1726857041162,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.162",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660316,1726857041171,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.171",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660317,1726857041181,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.181",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660318,1726857041191,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.191",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660319,1726857041201,"fUST",-500.30099658,0.00015732,2,"2024-09-20T18:30:41.201",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660320,1726857041211,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.211",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660321,1726857041220,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.220",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660322,1726857041230,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.230",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660323,1726857041239,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.239",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660324,1726857041248,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.248",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660325,1726857041258,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.258",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660326,1726857041268,"fUST",-247.63,0.00015732,2,"2024-09-20T18:30:41.268",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660327,1726857041278,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.278",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660328,1726857041289,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.289",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660329,1726857041299,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.299",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660330,1726857041308,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.308",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660331,1726857041319,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.319",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660332,1726857041328,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.328",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660333,1726857041339,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.339",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660334,1726857041350,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.350",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660335,1726857041362,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.362",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660336,1726857041371,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:41.371",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660337,1726857041381,"fUST",-574.8,0.00015733,2,"2024-09-20T18:30:41.381",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660338,1726857041390,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.390",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660339,1726857041399,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.399",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660340,1726857041409,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.409",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660341,1726857041418,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.418",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660342,1726857041428,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.428",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660343,1726857041437,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.437",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660344,1726857041446,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.446",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660345,1726857041455,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.455",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660346,1726857041466,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.466",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660347,1726857041475,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.475",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660348,1726857041484,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.484",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660349,1726857041494,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.494",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660350,1726857041504,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.504",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660351,1726857041514,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.514",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660352,1726857041526,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.526",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660353,1726857041537,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.537",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660354,1726857041548,"fUST",-724.38,0.00015733,2,"2024-09-20T18:30:41.548",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660355,1726857041558,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.558",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660356,1726857041568,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.568",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660357,1726857041578,"fUST",-517.84537314,0.00015733,2,"2024-09-20T18:30:41.578",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660358,1726857041590,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.590",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660359,1726857041601,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.601",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660360,1726857041611,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.611",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660361,1726857041621,"fUST",-1256.42,0.00015733,2,"2024-09-20T18:30:41.621",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660362,1726857041632,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.632",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660363,1726857041641,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.641",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660364,1726857041652,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.652",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660365,1726857041662,"fUST",-985.15,0.00015733,2,"2024-09-20T18:30:41.662",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660366,1726857041671,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.671",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660367,1726857041680,"fUST",-260.6,0.00015733,2,"2024-09-20T18:30:41.680",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660368,1726857041689,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.689",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660369,1726857041698,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.698",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660370,1726857041707,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.707",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660371,1726857041718,"fUST",-500.0,0.00015733,2,"2024-09-20T18:30:41.718",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660372,1726857041727,"fUST",-500.0,0.00015741,2,"2024-09-20T18:30:41.727",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660373,1726857041736,"fUST",-500.0,0.00015741,2,"2024-09-20T18:30:41.736",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660374,1726857041746,"fUST",-500.0,0.00015741,2,"2024-09-20T18:30:41.746",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660375,1726857041756,"fUST",-563.71462771,0.00015741,2,"2024-09-20T18:30:41.756",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660376,1726857041766,"fUST",-274.96901099,0.00015741,2,"2024-09-20T18:30:41.766",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660377,1726857041777,"fUST",-500.0,0.00015741,2,"2024-09-20T18:30:41.777",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660378,1726857041787,"fUST",-502.54875055,0.00015741,2,"2024-09-20T18:30:41.787",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660379,1726857041796,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:41.796",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660380,1726857041807,"fUST",-502.42,0.00015742,2,"2024-09-20T18:30:41.807",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660381,1726857041818,"fUST",-505.47665703,0.00015742,2,"2024-09-20T18:30:41.818",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660382,1726857041828,"fUST",-844.17,0.00015742,2,"2024-09-20T18:30:41.828",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660383,1726857041839,"fUST",-248.80975726,0.00015742,2,"2024-09-20T18:30:41.839",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660384,1726857041850,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:41.850",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660385,1726857041858,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:41.858",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660386,1726857041868,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:41.868",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660387,1726857041877,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:41.877",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660388,1726857041886,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:41.886",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660389,1726857041895,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:41.895",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660390,1726857041904,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:41.904",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660391,1726857041914,"fUST",-613.33,0.00015742,2,"2024-09-20T18:30:41.914",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660392,1726857041926,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:41.926",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660393,1726857041936,"fUST",-524.02,0.00015742,2,"2024-09-20T18:30:41.936",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660394,1726857041945,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:41.945",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660395,1726857041955,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:41.955",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660396,1726857041967,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:41.967",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660397,1726857041976,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:41.976",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660398,1726857041985,"fUST",-596.23307049,0.00015742,2,"2024-09-20T18:30:41.985",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660399,1726857041995,"fUST",-446.66185204,0.00015742,2,"2024-09-20T18:30:41.995",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660400,1726857042005,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.005",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660401,1726857042015,"fUST",-840.61,0.00015742,2,"2024-09-20T18:30:42.015",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660402,1726857042024,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.024",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660403,1726857042033,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.033",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660404,1726857042043,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.043",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660405,1726857042053,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.053",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660406,1726857042062,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.062",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660407,1726857042071,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.071",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660408,1726857042081,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.081",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660409,1726857042090,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.090",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660410,1726857042100,"fUST",-158.62,0.00015742,2,"2024-09-20T18:30:42.100",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660411,1726857042109,"fUST",-643.09,0.00015742,2,"2024-09-20T18:30:42.109",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660412,1726857042118,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.118",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660413,1726857042129,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.129",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660414,1726857042138,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.138",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660415,1726857042148,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.148",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660416,1726857042158,"fUST",-337.17846631,0.00015742,2,"2024-09-20T18:30:42.158",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660417,1726857042167,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.167",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660418,1726857042177,"fUST",-219.85098782,0.00015742,2,"2024-09-20T18:30:42.177",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660419,1726857042186,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.186",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660420,1726857042195,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.195",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660421,1726857042205,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.205",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660422,1726857042217,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.217",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660423,1726857042228,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.228",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660424,1726857042239,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.239",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660425,1726857042248,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.248",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660426,1726857042257,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.257",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660427,1726857042267,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.267",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660428,1726857042276,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.276",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660429,1726857042286,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.286",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660430,1726857042296,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.296",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660431,1726857042305,"fUST",-722.4,0.00015742,2,"2024-09-20T18:30:42.305",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660432,1726857042315,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.315",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660433,1726857042325,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.325",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660434,1726857042335,"fUST",-607.97112031,0.00015742,2,"2024-09-20T18:30:42.335",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660435,1726857042346,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.346",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660436,1726857042356,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.356",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660437,1726857042367,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.367",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660438,1726857042376,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.376",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660439,1726857042386,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.386",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660440,1726857042396,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.396",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660441,1726857042406,"fUST",-586.96,0.00015742,2,"2024-09-20T18:30:42.406",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660442,1726857042415,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.415",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660443,1726857042426,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.426",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660444,1726857042435,"fUST",-687.9,0.00015742,2,"2024-09-20T18:30:42.435",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660445,1726857042445,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.445",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660446,1726857042454,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.454",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660447,1726857042464,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.464",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660448,1726857042473,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.473",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660449,1726857042482,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.482",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660450,1726857042492,"fUST",-213.34,0.00015742,2,"2024-09-20T18:30:42.492",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660451,1726857042502,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.502",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660452,1726857042511,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.511",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660453,1726857042520,"fUST",-500.69801187,0.00015742,2,"2024-09-20T18:30:42.520",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660454,1726857042529,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.529",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660455,1726857042539,"fUST",-501.24995521,0.00015742,2,"2024-09-20T18:30:42.539",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660456,1726857042549,"fUST",-336.29100792,0.00015742,2,"2024-09-20T18:30:42.549",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660457,1726857042558,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.558",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660458,1726857042568,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.568",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660459,1726857042578,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.578",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660460,1726857042587,"fUST",-623.56,0.00015742,2,"2024-09-20T18:30:42.587",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660461,1726857042597,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.597",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660462,1726857042608,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.608",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660463,1726857042619,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.619",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660464,1726857042628,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.628",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660465,1726857042639,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.639",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660466,1726857042650,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.650",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660467,1726857042660,"fUST",-545.04,0.00015742,2,"2024-09-20T18:30:42.660",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660468,1726857042670,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.670",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660469,1726857042679,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.679",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660470,1726857042689,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.689",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660471,1726857042698,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.698",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660472,1726857042708,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.708",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660473,1726857042718,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.718",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660474,1726857042729,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.729",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660475,1726857042741,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.741",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660476,1726857042752,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.752",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660477,1726857042762,"fUST",-708.7,0.00015742,2,"2024-09-20T18:30:42.762",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660478,1726857042772,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.772",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660479,1726857042782,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.782",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660480,1726857042791,"fUST",-717.67,0.00015742,2,"2024-09-20T18:30:42.791",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660481,1726857042801,"fUST",-434.97198507,0.00015742,2,"2024-09-20T18:30:42.801",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660482,1726857042811,"fUST",-535.86,0.00015742,2,"2024-09-20T18:30:42.811",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660483,1726857042820,"fUST",-347.85724891,0.00015742,2,"2024-09-20T18:30:42.820",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660484,1726857042830,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.830",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660485,1726857042840,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.840",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660486,1726857042849,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.849",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660487,1726857042859,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.859",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660488,1726857042869,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.869",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660489,1726857042878,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.878",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660490,1726857042888,"fUST",-500.0,0.00015742,2,"2024-09-20T18:30:42.888",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660491,1726857042898,"fUST",-90555.1909895,0.00015742,2,"2024-09-20T18:30:42.898",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660492,1726857042909,"fUST",-80557.874603,0.00015742,2,"2024-09-20T18:30:42.909",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660493,1726857042919,"fUST",-90555.1909895,0.00015743,2,"2024-09-20T18:30:42.919",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660494,1726857042932,"fUST",-80557.874603,0.00015743,2,"2024-09-20T18:30:42.932",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660495,1726857042941,"fUST",-500.0,0.00015752,2,"2024-09-20T18:30:42.941",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660496,1726857042951,"fUST",-500.49680411,0.00015752,2,"2024-09-20T18:30:42.951",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660497,1726857042961,"fUST",-650.03,0.00015752,2,"2024-09-20T18:30:42.961",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660498,1726857042971,"fUST",-974.75,0.00015752,2,"2024-09-20T18:30:42.971",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660499,1726857042981,"fUST",-500.0,0.00015752,2,"2024-09-20T18:30:42.981",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660500,1726857042991,"fUST",-1042.1,0.00015752,2,"2024-09-20T18:30:42.991",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660501,1726857043003,"fUST",-1022.19,0.00015752,2,"2024-09-20T18:30:43.003",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660502,1726857043014,"fUST",-500.2075416,0.00015752,2,"2024-09-20T18:30:43.014",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660503,1726857043025,"fUST",-500.0,0.00015752,2,"2024-09-20T18:30:43.025",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660504,1726857043035,"fUST",-619.82,0.00015752,2,"2024-09-20T18:30:43.035",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660505,1726857043044,"fUST",-579.86,0.00015752,2,"2024-09-20T18:30:43.044",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660506,1726857043055,"fUST",-500.0,0.00015752,2,"2024-09-20T18:30:43.055",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660507,1726857043066,"fUST",-500.0,0.00015752,2,"2024-09-20T18:30:43.066",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660508,1726857043076,"fUST",-500.0,0.00015752,2,"2024-09-20T18:30:43.076",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660509,1726857043085,"fUST",-500.0,0.00015752,2,"2024-09-20T18:30:43.085",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660510,1726857043095,"fUST",-500.0,0.00015752,2,"2024-09-20T18:30:43.095",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660511,1726857043104,"fUST",-569.29975943,0.00015752,2,"2024-09-20T18:30:43.104",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660512,1726857043113,"fUST",-500.0,0.00015752,2,"2024-09-20T18:30:43.113",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660513,1726857043123,"fUST",-339.42051997,0.00015752,2,"2024-09-20T18:30:43.123",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660515,1726857043133,"fUST",-500.0,0.00015752,2,"2024-09-20T18:30:43.133",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660516,1726857043143,"fUST",-500.0,0.00015752,2,"2024-09-20T18:30:43.143",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660518,1726857043152,"fUST",-500.0,0.00015752,2,"2024-09-20T18:30:43.152",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660520,1726857043162,"fUST",-500.0,0.00015752,2,"2024-09-20T18:30:43.162",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660522,1726857043171,"fUST",-500.0,0.00015752,2,"2024-09-20T18:30:43.171",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660523,1726857043180,"fUST",-500.0,0.00015752,2,"2024-09-20T18:30:43.180",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660525,1726857043351,"fUST",-500.0,0.00015752,2,"2024-09-20T18:30:43.351",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660527,1726857043362,"fUST",-500.0,0.00015752,2,"2024-09-20T18:30:43.362",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660528,1726857043372,"fUST",-523.05177231,0.00015753,2,"2024-09-20T18:30:43.372",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660529,1726857043382,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.382",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660530,1726857043391,"fUST",-204.3399437,0.00015753,2,"2024-09-20T18:30:43.391",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660531,1726857043401,"fUST",-523.27754454,0.00015753,2,"2024-09-20T18:30:43.401",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660532,1726857043411,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.411",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660533,1726857043421,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.421",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660534,1726857043431,"fUST",-2647.52,0.00015753,2,"2024-09-20T18:30:43.431",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660536,1726857043441,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.441",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660537,1726857043451,"fUST",-751.22,0.00015753,2,"2024-09-20T18:30:43.451",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660539,1726857043460,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.460",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660541,1726857043470,"fUST",-1002.9,0.00015753,2,"2024-09-20T18:30:43.470",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660543,1726857043479,"fUST",-638.13,0.00015753,2,"2024-09-20T18:30:43.479",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660545,1726857043489,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.489",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660546,1726857043498,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.498",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660548,1726857043508,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.508",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660550,1726857043518,"fUST",-741.22,0.00015753,2,"2024-09-20T18:30:43.518",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660551,1726857043527,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.527",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660552,1726857043536,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.536",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660553,1726857043547,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.547",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660554,1726857043557,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.557",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660555,1726857043568,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.568",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660556,1726857043578,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.578",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660557,1726857043588,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.588",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660558,1726857043599,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.599",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660560,1726857043610,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.610",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660562,1726857043621,"fUST",-639.8,0.00015753,2,"2024-09-20T18:30:43.621",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660563,1726857043631,"fUST",-907.89,0.00015753,2,"2024-09-20T18:30:43.631",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660564,1726857043642,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.642",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660565,1726857043653,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.653",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660566,1726857043663,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.663",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660567,1726857043672,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.672",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660568,1726857043683,"fUST",-247.22233698,0.00015753,2,"2024-09-20T18:30:43.683",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660570,1726857043693,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.693",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660572,1726857043703,"fUST",-527.01,0.00015753,2,"2024-09-20T18:30:43.703",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660573,1726857043713,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.713",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660574,1726857043724,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.724",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660575,1726857043734,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.734",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660576,1726857043745,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.745",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660577,1726857043755,"fUST",-525.86,0.00015753,2,"2024-09-20T18:30:43.755",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660578,1726857043765,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.765",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660579,1726857043774,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.774",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660580,1726857043783,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.783",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660581,1726857043792,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.792",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660582,1726857043802,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.802",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660583,1726857043811,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.811",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660584,1726857043821,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.821",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660585,1726857043831,"fUST",-621.0,0.00015753,2,"2024-09-20T18:30:43.831",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660586,1726857043841,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.841",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660587,1726857043851,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.851",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660588,1726857043861,"fUST",-516.89,0.00015753,2,"2024-09-20T18:30:43.861",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660589,1726857043870,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.870",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660590,1726857043880,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.880",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660591,1726857043889,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.889",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660592,1726857043898,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.898",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660593,1726857043908,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.908",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660594,1726857043919,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.919",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660595,1726857043932,"fUST",-436.15221317,0.00015753,2,"2024-09-20T18:30:43.932",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660596,1726857043942,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.942",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660597,1726857043953,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.953",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660598,1726857043964,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.964",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660599,1726857043974,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.974",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660600,1726857043986,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.986",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660601,1726857043996,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:43.996",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660602,1726857044008,"fUST",-637.48,0.00015753,2,"2024-09-20T18:30:44.008",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660603,1726857044019,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:44.019",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660604,1726857044029,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:44.029",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660605,1726857044040,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:44.040",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660606,1726857044051,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:44.051",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660607,1726857044060,"fUST",-500.0,0.00015753,2,"2024-09-20T18:30:44.060",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660608,1726857044071,"fUST",-215.89666512,0.00015753,2,"2024-09-20T18:30:44.071",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660609,1726857044081,"fUST",-514.65949473,0.00015753,2,"2024-09-20T18:30:44.081",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660610,1726857044090,"fUST",-151.0,0.00015753,2,"2024-09-20T18:30:44.090",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660611,1726857044099,"fUST",-151.0,0.00015753,2,"2024-09-20T18:30:44.099",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660612,1726857044109,"fUST",-151.0,0.00015753,2,"2024-09-20T18:30:44.109",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660613,1726857044119,"fUST",-151.0,0.00015753,2,"2024-09-20T18:30:44.119",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660614,1726857044129,"fUST",-151.0,0.00015754,2,"2024-09-20T18:30:44.129",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660615,1726857044139,"fUST",-151.0,0.00015754,2,"2024-09-20T18:30:44.139",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660616,1726857044148,"fUST",-500.0,0.00015754,2,"2024-09-20T18:30:44.148",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660617,1726857044158,"fUST",-7139.2745635,0.00015824,2,"2024-09-20T18:30:44.158",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660618,1726857044168,"fUST",-960.56848345,0.0001585,2,"2024-09-20T18:30:44.168",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660619,1726857044177,"fUST",-600.0,0.00015865,2,"2024-09-20T18:30:44.177",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660620,1726857044187,"fUST",-417.5772515,0.000159,2,"2024-09-20T18:30:44.187",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660621,1726857044197,"fUST",-153.0,0.000159,2,"2024-09-20T18:30:44.197",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660622,1726857044208,"fUST",-1531.98886274,0.00015915,2,"2024-09-20T18:30:44.208",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660623,1726857044220,"fUST",-848.2962572,0.0001596,2,"2024-09-20T18:30:44.220",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660624,1726857044230,"fUST",-80557.874603,0.00015986,2,"2024-09-20T18:30:44.230",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660625,1726857044241,"fUST",-569.87,0.00015995,2,"2024-09-20T18:30:44.241",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660626,1726857044250,"fUST",-1897.06,0.00015995,2,"2024-09-20T18:30:44.250",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660627,1726857044259,"fUST",-500.0,0.00015995,2,"2024-09-20T18:30:44.259",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660628,1726857044269,"fUST",-500.0,0.00015995,2,"2024-09-20T18:30:44.269",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660629,1726857044278,"fUST",-500.0,0.00015995,2,"2024-09-20T18:30:44.278",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660630,1726857044287,"fUST",-500.0,0.00015995,2,"2024-09-20T18:30:44.287",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660631,1726857044296,"fUST",-45648.07,0.00015996,2,"2024-09-20T18:30:44.296",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660632,1726857044306,"fUST",-500.0,0.00015996,2,"2024-09-20T18:30:44.306",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660633,1726857044316,"fUST",-6558.86,0.00015996,2,"2024-09-20T18:30:44.316",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660634,1726857044326,"fUST",-500.0,0.00015996,2,"2024-09-20T18:30:44.326",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660635,1726857044337,"fUST",-500.0,0.00015996,2,"2024-09-20T18:30:44.337",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660636,1726857044347,"fUST",-1049.08,0.00015996,2,"2024-09-20T18:30:44.347",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660637,1726857044357,"fUST",-150.0,0.00016,2,"2024-09-20T18:30:44.357",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660638,1726857044367,"fUST",-207876.030076,0.00016005,2,"2024-09-20T18:30:44.367",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660639,1726857044385,"fUST",-1731.19781452,0.00016005,2,"2024-09-20T18:30:44.385",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660640,1726857044535,"fUST",-500.0,0.00015722,2,"2024-09-20T18:30:44.535",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660641,1726857044545,"fUST",-2695.55715088,0.00016005,2,"2024-09-20T18:30:44.545",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660642,1726857044556,"fUST",-1144.9793789,0.00016005,2,"2024-09-20T18:30:44.556",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660643,1726857044568,"fUST",-623.32381855,0.00016005,2,"2024-09-20T18:30:44.568",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660644,1726857044579,"fUST",-7899.43215442,0.00016005,2,"2024-09-20T18:30:44.579",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660645,1726857044594,"fUST",-5330.61596673,0.00016005,2,"2024-09-20T18:30:44.594",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660646,1726857044604,"fUST",-500.0,0.00016006,2,"2024-09-20T18:30:44.604",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660647,1726857044614,"fUST",-1689.83,0.00016006,2,"2024-09-20T18:30:44.614",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660648,1726857044624,"fUST",-500.0,0.00016006,2,"2024-09-20T18:30:44.624",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660649,1726857044633,"fUST",-500.0,0.00016006,2,"2024-09-20T18:30:44.633",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660650,1726857044642,"fUST",-500.0,0.00016006,2,"2024-09-20T18:30:44.642",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660651,1726857044652,"fUST",-550.98,0.00016006,2,"2024-09-20T18:30:44.652",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660652,1726857044662,"fUST",-500.0,0.00016006,2,"2024-09-20T18:30:44.662",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660653,1726857044672,"fUST",-587.0,0.00016006,2,"2024-09-20T18:30:44.672",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660654,1726857044681,"fUST",-827.5,0.00016006,2,"2024-09-20T18:30:44.681",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660655,1726857044690,"fUST",-500.0,0.00016006,2,"2024-09-20T18:30:44.690",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660656,1726857044699,"fUST",-606.74,0.00016006,2,"2024-09-20T18:30:44.699",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660657,1726857044709,"fUST",-588.27,0.00016006,2,"2024-09-20T18:30:44.709",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660658,1726857044722,"fUST",-500.0,0.00016006,2,"2024-09-20T18:30:44.722",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660659,1726857044731,"fUST",-659.86,0.00016006,2,"2024-09-20T18:30:44.731",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660660,1726857044740,"fUST",-1228.75,0.00016006,2,"2024-09-20T18:30:44.740",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660661,1726857044749,"fUST",-593.29,0.00016006,2,"2024-09-20T18:30:44.749",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660662,1726857044758,"fUST",-500.0,0.00016006,2,"2024-09-20T18:30:44.758",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660663,1726857044767,"fUST",-500.0,0.00016006,2,"2024-09-20T18:30:44.767",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660664,1726857044777,"fUST",-500.0,0.00016006,2,"2024-09-20T18:30:44.777",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660665,1726857044787,"fUST",-500.0,0.00016006,2,"2024-09-20T18:30:44.787",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660666,1726857044797,"fUST",-500.0,0.00016006,2,"2024-09-20T18:30:44.797",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660667,1726857044807,"fUST",-500.0,0.00016006,2,"2024-09-20T18:30:44.807",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660668,1726857044816,"fUST",-500.0,0.00016006,2,"2024-09-20T18:30:44.816",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660669,1726857044826,"fUST",-500.0,0.00016006,2,"2024-09-20T18:30:44.826",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660670,1726857044836,"fUST",-500.0,0.00016006,2,"2024-09-20T18:30:44.836",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660671,1726857044847,"fUST",-500.0,0.00016006,2,"2024-09-20T18:30:44.847",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660672,1726857044856,"fUST",-257.24,0.00016006,2,"2024-09-20T18:30:44.856",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660673,1726857044866,"fUST",-500.0,0.00016006,2,"2024-09-20T18:30:44.866",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660674,1726857044876,"fUST",-500.0,0.00016006,2,"2024-09-20T18:30:44.876",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660675,1726857044885,"fUST",-500.0,0.00016006,2,"2024-09-20T18:30:44.885",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660676,1726857044895,"fUST",-249.70408648,0.00016006,2,"2024-09-20T18:30:44.895",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660677,1726857044904,"fUST",-500.0,0.00016006,2,"2024-09-20T18:30:44.904",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660678,1726857044914,"fUST",-574.8,0.00016007,2,"2024-09-20T18:30:44.914",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660679,1726857044928,"fUST",-500.0,0.00016007,2,"2024-09-20T18:30:44.928",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660680,1726857044938,"fUST",-724.38,0.00016007,2,"2024-09-20T18:30:44.938",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660681,1726857044948,"fUST",-500.0,0.00016007,2,"2024-09-20T18:30:44.948",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660682,1726857044959,"fUST",-500.0,0.00016007,2,"2024-09-20T18:30:44.959",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660683,1726857044971,"fUST",-500.0,0.00016007,2,"2024-09-20T18:30:44.971",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660684,1726857044981,"fUST",-500.0,0.00016007,2,"2024-09-20T18:30:44.981",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660685,1726857044991,"fUST",-1256.42,0.00016007,2,"2024-09-20T18:30:44.991",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660686,1726857045001,"fUST",-500.0,0.00016007,2,"2024-09-20T18:30:45.001",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660687,1726857045012,"fUST",-500.0,0.00016007,2,"2024-09-20T18:30:45.012",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660688,1726857045022,"fUST",-985.15,0.00016007,2,"2024-09-20T18:30:45.022",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660689,1726857045033,"fUST",-500.0,0.00016007,2,"2024-09-20T18:30:45.033",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660690,1726857045044,"fUST",-260.6,0.00016007,2,"2024-09-20T18:30:45.044",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660691,1726857045055,"fUST",-500.0,0.00016007,2,"2024-09-20T18:30:45.055",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660692,1726857045065,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.065",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660693,1726857045074,"fUST",-502.42,0.00016016,2,"2024-09-20T18:30:45.074",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660694,1726857045084,"fUST",-844.17,0.00016016,2,"2024-09-20T18:30:45.084",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660695,1726857045094,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.094",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660696,1726857045103,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.103",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660697,1726857045114,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.114",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660698,1726857045124,"fUST",-613.33,0.00016016,2,"2024-09-20T18:30:45.124",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660699,1726857045134,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.134",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660700,1726857045143,"fUST",-524.02,0.00016016,2,"2024-09-20T18:30:45.143",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660701,1726857045152,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.152",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660702,1726857045162,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.162",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660703,1726857045171,"fUST",-496.33150023,0.00016016,2,"2024-09-20T18:30:45.171",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660704,1726857045181,"fUST",-840.61,0.00016016,2,"2024-09-20T18:30:45.181",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660705,1726857045190,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.190",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660706,1726857045201,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.201",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660707,1726857045211,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.211",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660708,1726857045223,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.223",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660709,1726857045233,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.233",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660710,1726857045242,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.242",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660711,1726857045252,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.252",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660712,1726857045262,"fUST",-643.09,0.00016016,2,"2024-09-20T18:30:45.262",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660713,1726857045272,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.272",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660714,1726857045282,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.282",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660715,1726857045293,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.293",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660716,1726857045302,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.302",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660717,1726857045312,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.312",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660718,1726857045321,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.321",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660719,1726857045331,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.331",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660720,1726857045341,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.341",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660721,1726857045351,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.351",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660722,1726857045361,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.361",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660723,1726857045371,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.371",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660724,1726857045380,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.380",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660725,1726857045390,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.390",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660726,1726857045399,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.399",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660727,1726857045409,"fUST",-722.4,0.00016016,2,"2024-09-20T18:30:45.409",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660728,1726857045419,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.419",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660729,1726857045429,"fUST",-619.7,0.00016016,2,"2024-09-20T18:30:45.429",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660730,1726857045438,"fUST",-586.96,0.00016016,2,"2024-09-20T18:30:45.438",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660731,1726857045447,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.447",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660732,1726857045457,"fUST",-687.9,0.00016016,2,"2024-09-20T18:30:45.457",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660733,1726857045468,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.468",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660734,1726857045478,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.478",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660735,1726857045488,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.488",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660736,1726857045497,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.497",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660737,1726857045508,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.508",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660738,1726857045518,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.518",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660739,1726857045528,"fUST",-287.73218939,0.00016016,2,"2024-09-20T18:30:45.528",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660740,1726857045539,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.539",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660741,1726857045548,"fUST",-519.88798941,0.00016016,2,"2024-09-20T18:30:45.548",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660742,1726857045559,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.559",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660743,1726857045568,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.568",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660744,1726857045579,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.579",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660745,1726857045588,"fUST",-545.04,0.00016016,2,"2024-09-20T18:30:45.588",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660746,1726857045598,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.598",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660747,1726857045608,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.608",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660748,1726857045618,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.618",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660749,1726857045628,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.628",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660750,1726857045638,"fUST",-314.34766486,0.00016016,2,"2024-09-20T18:30:45.638",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660751,1726857045649,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.649",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660752,1726857045659,"fUST",-708.7,0.00016016,2,"2024-09-20T18:30:45.659",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660753,1726857045670,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.670",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660754,1726857045682,"fUST",-332.5408252,0.00016016,2,"2024-09-20T18:30:45.682",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660755,1726857045693,"fUST",-717.67,0.00016016,2,"2024-09-20T18:30:45.693",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660756,1726857045703,"fUST",-535.86,0.00016016,2,"2024-09-20T18:30:45.703",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660757,1726857045716,"fUST",-151.0,0.00016016,2,"2024-09-20T18:30:45.716",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660758,1726857045725,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.725",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660759,1726857045734,"fUST",-504.24929641,0.00016016,2,"2024-09-20T18:30:45.734",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660760,1726857045743,"fUST",-151.0,0.00016016,2,"2024-09-20T18:30:45.743",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660761,1726857045754,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.754",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660762,1726857045763,"fUST",-203.184683,0.00016016,2,"2024-09-20T18:30:45.763",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660763,1726857045772,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.772",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660764,1726857045781,"fUST",-151.0,0.00016016,2,"2024-09-20T18:30:45.781",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660765,1726857045791,"fUST",-500.0,0.00016016,2,"2024-09-20T18:30:45.791",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660766,1726857045801,"fUST",-614.23125198,0.00016017,2,"2024-09-20T18:30:45.801",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660767,1726857045810,"fUST",-500.0,0.00016026,2,"2024-09-20T18:30:45.810",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660768,1726857045822,"fUST",-650.03,0.00016026,2,"2024-09-20T18:30:45.822",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660769,1726857045832,"fUST",-974.75,0.00016026,2,"2024-09-20T18:30:45.832",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660770,1726857045841,"fUST",-1042.1,0.00016026,2,"2024-09-20T18:30:45.841",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660771,1726857045853,"fUST",-1022.19,0.00016026,2,"2024-09-20T18:30:45.853",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660772,1726857045863,"fUST",-500.0,0.00016026,2,"2024-09-20T18:30:45.863",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660773,1726857045872,"fUST",-619.82,0.00016026,2,"2024-09-20T18:30:45.872",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660774,1726857045881,"fUST",-579.86,0.00016026,2,"2024-09-20T18:30:45.881",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660775,1726857045891,"fUST",-500.0,0.00016026,2,"2024-09-20T18:30:45.891",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660776,1726857045902,"fUST",-500.0,0.00016026,2,"2024-09-20T18:30:45.902",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660777,1726857045913,"fUST",-500.0,0.00016026,2,"2024-09-20T18:30:45.913",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660778,1726857045926,"fUST",-500.0,0.00016026,2,"2024-09-20T18:30:45.926",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660779,1726857045936,"fUST",-500.0,0.00016026,2,"2024-09-20T18:30:45.936",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660780,1726857045947,"fUST",-500.0,0.00016026,2,"2024-09-20T18:30:45.947",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660781,1726857045956,"fUST",-500.0,0.00016026,2,"2024-09-20T18:30:45.956",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660782,1726857045966,"fUST",-324.36611061,0.00016027,2,"2024-09-20T18:30:45.966",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660783,1726857045976,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:45.976",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660784,1726857045985,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:45.985",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660785,1726857045994,"fUST",-2647.52,0.00016027,2,"2024-09-20T18:30:45.994",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660786,1726857046005,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.005",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660787,1726857046015,"fUST",-751.22,0.00016027,2,"2024-09-20T18:30:46.015",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660788,1726857046024,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.024",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660789,1726857046033,"fUST",-1002.9,0.00016027,2,"2024-09-20T18:30:46.033",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660790,1726857046042,"fUST",-638.13,0.00016027,2,"2024-09-20T18:30:46.042",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660791,1726857046052,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.052",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660793,1726857046062,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.062",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660794,1726857046073,"fUST",-469.63465736,0.00016027,2,"2024-09-20T18:30:46.073",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660795,1726857046083,"fUST",-741.22,0.00016027,2,"2024-09-20T18:30:46.083",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660796,1726857046093,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.093",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660797,1726857046102,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.102",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660798,1726857046113,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.113",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660799,1726857046124,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.124",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660800,1726857046135,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.135",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660801,1726857046147,"fUST",-639.8,0.00016027,2,"2024-09-20T18:30:46.147",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660802,1726857046159,"fUST",-907.89,0.00016027,2,"2024-09-20T18:30:46.159",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660803,1726857046169,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.169",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660804,1726857046179,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.179",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660805,1726857046188,"fUST",-527.01,0.00016027,2,"2024-09-20T18:30:46.188",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660806,1726857046197,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.197",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660807,1726857046207,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.207",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660808,1726857046216,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.216",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660809,1726857046225,"fUST",-525.86,0.00016027,2,"2024-09-20T18:30:46.225",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660810,1726857046234,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.234",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660811,1726857046243,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.243",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660812,1726857046253,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.253",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660813,1726857046262,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.262",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660815,1726857046273,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.273",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660817,1726857046284,"fUST",-621.0,0.00016027,2,"2024-09-20T18:30:46.284",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660819,1726857046295,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.295",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660820,1726857046305,"fUST",-313.04695056,0.00016027,2,"2024-09-20T18:30:46.305",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660822,1726857046315,"fUST",-516.89,0.00016027,2,"2024-09-20T18:30:46.315",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660824,1726857046325,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.325",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660825,1726857046335,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.335",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660826,1726857046345,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.345",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660827,1726857046356,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.356",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660828,1726857046366,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.366",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660830,1726857046375,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.375",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660832,1726857046385,"fUST",-500.0,0.00016027,2,"2024-09-20T18:30:46.385",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660833,1726857046394,"fUST",-501.58793847,0.00016027,2,"2024-09-20T18:30:46.394",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660834,1726857046403,"fUST",-306.0,0.00016027,2,"2024-09-20T18:30:46.403",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660835,1726857046411,"fUST",-152.466372,0.00016028,2,"2024-09-20T18:30:46.411",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660836,1726857046420,"fUST",-151.0,0.00016028,2,"2024-09-20T18:30:46.420",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660837,1726857046430,"fUST",-1932.807,0.00016028,2,"2024-09-20T18:30:46.430",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660838,1726857046441,"fUST",-500.0,0.00016073,2,"2024-09-20T18:30:46.441",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660840,1726857046450,"fUST",-500.0,0.00016073,2,"2024-09-20T18:30:46.450",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660842,1726857046459,"fUST",-386.97029397,0.00016073,2,"2024-09-20T18:30:46.459",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660843,1726857046469,"fUST",-500.0,0.00016073,2,"2024-09-20T18:30:46.469",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660845,1726857046486,"fUST",-500.0,0.00016073,2,"2024-09-20T18:30:46.486",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660847,1726857046495,"fUST",-500.0,0.00016073,2,"2024-09-20T18:30:46.495",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660848,1726857046504,"fUST",-150.112233,0.000161,2,"2024-09-20T18:30:46.504",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660849,1726857046513,"fUST",-150.112233,0.000161,2,"2024-09-20T18:30:46.513",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660850,1726857046523,"fUST",-151.0,0.00016153,2,"2024-09-20T18:30:46.523",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660852,1726857046535,"fUST",-151.0,0.00016153,2,"2024-09-20T18:30:46.535",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660854,1726857046545,"fUST",-157.363196,0.00016153,2,"2024-09-20T18:30:46.545",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660856,1726857046555,"fUST",-157.363196,0.00016153,2,"2024-09-20T18:30:46.555",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660858,1726857046564,"fUST",-151.0,0.00016153,2,"2024-09-20T18:30:46.564",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660859,1726857046573,"fUST",-151.0,0.00016153,2,"2024-09-20T18:30:46.573",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660860,1726857046583,"fUST",-151.0,0.00016153,2,"2024-09-20T18:30:46.583",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660861,1726857046593,"fUST",-517.851658,0.00016153,2,"2024-09-20T18:30:46.593",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660862,1726857046603,"fUST",-517.851658,0.00016153,2,"2024-09-20T18:30:46.603",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660863,1726857046612,"fUST",-1066.884101,0.00016153,2,"2024-09-20T18:30:46.612",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660864,1726857046623,"fUST",-1066.884101,0.00016153,2,"2024-09-20T18:30:46.623",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660865,1726857046633,"fUST",-238.22404,0.00016153,2,"2024-09-20T18:30:46.633",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660866,1726857046643,"fUST",-238.22404,0.00016153,2,"2024-09-20T18:30:46.643",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660867,1726857046656,"fUST",-151.0,0.00016163,2,"2024-09-20T18:30:46.656",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660868,1726857046665,"fUST",-151.0,0.00016163,2,"2024-09-20T18:30:46.665",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660869,1726857046677,"fUST",-740.644047,0.00016163,2,"2024-09-20T18:30:46.677",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660870,1726857046690,"fUST",-151.0,0.00016163,2,"2024-09-20T18:30:46.690",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660871,1726857046701,"fUST",-740.644047,0.00016163,2,"2024-09-20T18:30:46.701",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660872,1726857046712,"fUST",-182.991777,0.00016163,2,"2024-09-20T18:30:46.712",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660873,1726857046724,"fUST",-182.991777,0.00016163,2,"2024-09-20T18:30:46.724",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660874,1726857046735,"fUST",-151.0,0.00016163,2,"2024-09-20T18:30:46.735",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660875,1726857046746,"fUST",-151.0,0.0001618,2,"2024-09-20T18:30:46.746",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660876,1726857046756,"fUST",-231.906469,0.0001618,2,"2024-09-20T18:30:46.756",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660877,1726857046766,"fUST",-231.906469,0.0001618,2,"2024-09-20T18:30:46.766",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660878,1726857046776,"fUST",-61838.3884396,0.000162,2,"2024-09-20T18:30:46.776",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660879,1726857046786,"fUST",-150.112233,0.000162,2,"2024-09-20T18:30:46.786",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660880,1726857046796,"fUST",-150.112233,0.000162,2,"2024-09-20T18:30:46.796",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660881,1726857046806,"fUST",-150.112233,0.000162,2,"2024-09-20T18:30:46.806",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660882,1726857046816,"fUST",-150.112235,0.000162,2,"2024-09-20T18:30:46.816",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660883,1726857046825,"fUST",-151.0,0.000162,2,"2024-09-20T18:30:46.825",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660884,1726857046834,"fUST",-357.097693,0.000162,2,"2024-09-20T18:30:46.834",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660885,1726857046843,"fUST",-357.097693,0.000162,2,"2024-09-20T18:30:46.843",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660886,1726857046852,"fUST",-332.781803,0.000162,2,"2024-09-20T18:30:46.852",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660887,1726857046861,"fUST",-332.781803,0.000162,2,"2024-09-20T18:30:46.861",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660888,1726857046870,"fUST",-569.87,0.00016269,2,"2024-09-20T18:30:46.870",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660889,1726857047021,"fUST",-1897.06,0.00016269,2,"2024-09-20T18:30:47.021",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660890,1726857047033,"fUST",-500.0,0.00016269,2,"2024-09-20T18:30:47.033",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660891,1726857047043,"fUST",-500.0,0.00016269,2,"2024-09-20T18:30:47.043",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660892,1726857047054,"fUST",-500.0,0.00016269,2,"2024-09-20T18:30:47.054",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660893,1726857047065,"fUST",-500.0,0.00016269,2,"2024-09-20T18:30:47.065",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660894,1726857047074,"fUST",-45648.07,0.0001627,2,"2024-09-20T18:30:47.074",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660895,1726857047084,"fUST",-6558.86,0.0001627,2,"2024-09-20T18:30:47.084",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660896,1726857047095,"fUST",-500.0,0.0001627,2,"2024-09-20T18:30:47.095",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660897,1726857047105,"fUST",-500.0,0.0001627,2,"2024-09-20T18:30:47.105",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660898,1726857047115,"fUST",-1049.08,0.0001627,2,"2024-09-20T18:30:47.115",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660899,1726857047124,"fUST",-500.0,0.0001628,2,"2024-09-20T18:30:47.124",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660900,1726857047133,"fUST",-1689.83,0.0001628,2,"2024-09-20T18:30:47.133",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660901,1726857047144,"fUST",-500.0,0.0001628,2,"2024-09-20T18:30:47.144",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660902,1726857047154,"fUST",-500.0,0.0001628,2,"2024-09-20T18:30:47.154",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660903,1726857047164,"fUST",-500.0,0.0001628,2,"2024-09-20T18:30:47.164",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660904,1726857047173,"fUST",-550.98,0.0001628,2,"2024-09-20T18:30:47.173",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660905,1726857047182,"fUST",-500.0,0.0001628,2,"2024-09-20T18:30:47.182",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660906,1726857047191,"fUST",-587.0,0.0001628,2,"2024-09-20T18:30:47.191",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660907,1726857047201,"fUST",-827.5,0.0001628,2,"2024-09-20T18:30:47.201",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660908,1726857047210,"fUST",-500.0,0.0001628,2,"2024-09-20T18:30:47.210",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660909,1726857047220,"fUST",-606.74,0.0001628,2,"2024-09-20T18:30:47.220",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660910,1726857047229,"fUST",-588.27,0.0001628,2,"2024-09-20T18:30:47.229",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660911,1726857047238,"fUST",-500.0,0.0001628,2,"2024-09-20T18:30:47.238",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660912,1726857047248,"fUST",-659.86,0.0001628,2,"2024-09-20T18:30:47.248",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660913,1726857047257,"fUST",-1228.75,0.0001628,2,"2024-09-20T18:30:47.257",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660914,1726857047266,"fUST",-593.29,0.0001628,2,"2024-09-20T18:30:47.266",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660915,1726857047275,"fUST",-500.0,0.0001628,2,"2024-09-20T18:30:47.275",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660916,1726857047284,"fUST",-500.0,0.0001628,2,"2024-09-20T18:30:47.284",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660917,1726857047293,"fUST",-500.0,0.0001628,2,"2024-09-20T18:30:47.293",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660918,1726857047302,"fUST",-500.0,0.0001628,2,"2024-09-20T18:30:47.302",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660919,1726857047311,"fUST",-500.0,0.0001628,2,"2024-09-20T18:30:47.311",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660920,1726857047321,"fUST",-500.0,0.0001628,2,"2024-09-20T18:30:47.321",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660921,1726857047330,"fUST",-500.0,0.0001628,2,"2024-09-20T18:30:47.330",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660922,1726857047340,"fUST",-500.0,0.0001628,2,"2024-09-20T18:30:47.340",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660923,1726857047349,"fUST",-500.0,0.0001628,2,"2024-09-20T18:30:47.349",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660924,1726857047358,"fUST",-500.0,0.0001628,2,"2024-09-20T18:30:47.358",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660925,1726857047368,"fUST",-500.0,0.0001628,2,"2024-09-20T18:30:47.368",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660926,1726857047377,"fUST",-500.0,0.0001628,2,"2024-09-20T18:30:47.377",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660927,1726857047386,"fUST",-500.0,0.0001628,2,"2024-09-20T18:30:47.386",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660928,1726857047396,"fUST",-574.8,0.00016281,2,"2024-09-20T18:30:47.396",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660929,1726857047405,"fUST",-724.38,0.00016281,2,"2024-09-20T18:30:47.405",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660930,1726857047414,"fUST",-500.0,0.00016281,2,"2024-09-20T18:30:47.414",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660931,1726857047424,"fUST",-329.49509007,0.00016281,2,"2024-09-20T18:30:47.424",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660932,1726857047433,"fUST",-500.0,0.00016281,2,"2024-09-20T18:30:47.433",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660933,1726857047442,"fUST",-1256.42,0.00016281,2,"2024-09-20T18:30:47.442",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660934,1726857047452,"fUST",-500.0,0.00016281,2,"2024-09-20T18:30:47.452",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660935,1726857047461,"fUST",-500.0,0.00016281,2,"2024-09-20T18:30:47.461",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660936,1726857047470,"fUST",-985.15,0.00016281,2,"2024-09-20T18:30:47.470",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660937,1726857047480,"fUST",-500.0,0.00016281,2,"2024-09-20T18:30:47.480",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660938,1726857047489,"fUST",-260.6,0.00016281,2,"2024-09-20T18:30:47.489",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660939,1726857047498,"fUST",-500.0,0.00016281,2,"2024-09-20T18:30:47.498",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660940,1726857047507,"fUST",-151.0,0.00016281,2,"2024-09-20T18:30:47.507",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660941,1726857047517,"fUST",-740.644047,0.00016281,2,"2024-09-20T18:30:47.517",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660942,1726857047526,"fUST",-151.0,0.00016281,2,"2024-09-20T18:30:47.526",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660943,1726857047535,"fUST",-740.644047,0.00016281,2,"2024-09-20T18:30:47.535",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660944,1726857047544,"fUST",-182.991777,0.00016281,2,"2024-09-20T18:30:47.544",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660945,1726857047553,"fUST",-182.991777,0.00016281,2,"2024-09-20T18:30:47.553",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660946,1726857047563,"fUST",-211.309823,0.00016281,2,"2024-09-20T18:30:47.563",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660947,1726857047572,"fUST",-151.0,0.00016281,2,"2024-09-20T18:30:47.572",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660948,1726857047582,"fUST",-151.0,0.00016281,2,"2024-09-20T18:30:47.582",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660949,1726857047591,"fUST",-151.0,0.00016281,2,"2024-09-20T18:30:47.591",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660950,1726857047600,"fUST",-151.0,0.00016282,2,"2024-09-20T18:30:47.600",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660951,1726857047610,"fUST",-161.81281085,0.00016289,2,"2024-09-20T18:30:47.610",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660952,1726857047619,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.619",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660953,1726857047628,"fUST",-502.42,0.0001629,2,"2024-09-20T18:30:47.628",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660954,1726857047637,"fUST",-844.17,0.0001629,2,"2024-09-20T18:30:47.637",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660955,1726857047647,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.647",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660956,1726857047656,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.656",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660957,1726857047665,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.665",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660958,1726857047674,"fUST",-613.33,0.0001629,2,"2024-09-20T18:30:47.674",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660959,1726857047683,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.683",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660960,1726857047692,"fUST",-524.02,0.0001629,2,"2024-09-20T18:30:47.692",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660961,1726857047702,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.702",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660962,1726857047711,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.711",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660963,1726857047720,"fUST",-840.61,0.0001629,2,"2024-09-20T18:30:47.720",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660964,1726857047730,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.730",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660965,1726857047740,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.740",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660966,1726857047749,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.749",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660967,1726857047758,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.758",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660968,1726857047767,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.767",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660969,1726857047776,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.776",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660970,1726857047785,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.785",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660971,1726857047794,"fUST",-643.09,0.0001629,2,"2024-09-20T18:30:47.794",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660972,1726857047803,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.803",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660973,1726857047811,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.811",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660974,1726857047820,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.820",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660975,1726857047830,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.830",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660976,1726857047839,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.839",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660977,1726857047848,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.848",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660978,1726857047858,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.858",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660979,1726857047867,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.867",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660980,1726857047876,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.876",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660981,1726857047885,"fUST",-400.4723907,0.0001629,2,"2024-09-20T18:30:47.885",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660982,1726857047894,"fUST",-500.03222871,0.0001629,2,"2024-09-20T18:30:47.894",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660983,1726857047903,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.903",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660984,1726857047912,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.912",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660985,1726857047923,"fUST",-722.4,0.0001629,2,"2024-09-20T18:30:47.923",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660986,1726857047933,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.933",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660987,1726857047942,"fUST",-586.96,0.0001629,2,"2024-09-20T18:30:47.942",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660988,1726857047951,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.951",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660989,1726857047960,"fUST",-687.9,0.0001629,2,"2024-09-20T18:30:47.960",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660990,1726857047972,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.972",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660991,1726857047982,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.982",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660992,1726857047992,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:47.992",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660993,1726857048003,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:48.003",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660994,1726857048013,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:48.013",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660995,1726857048022,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:48.022",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660996,1726857048033,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:48.033",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660997,1726857048043,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:48.043",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660998,1726857048054,"fUST",-545.04,0.0001629,2,"2024-09-20T18:30:48.054",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338660999,1726857048064,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:48.064",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661000,1726857048073,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:48.073",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661001,1726857048082,"fUST",-290.42028302,0.0001629,2,"2024-09-20T18:30:48.082",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661002,1726857048092,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:48.092",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661003,1726857048102,"fUST",-171.13255659,0.0001629,2,"2024-09-20T18:30:48.102",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661004,1726857048111,"fUST",-708.7,0.0001629,2,"2024-09-20T18:30:48.111",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661005,1726857048121,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:48.121",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661006,1726857048131,"fUST",-717.67,0.0001629,2,"2024-09-20T18:30:48.131",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661007,1726857048140,"fUST",-535.86,0.0001629,2,"2024-09-20T18:30:48.140",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661008,1726857048150,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:48.150",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661009,1726857048159,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:48.159",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661010,1726857048169,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:48.169",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661011,1726857048179,"fUST",-500.0,0.0001629,2,"2024-09-20T18:30:48.179",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661012,1726857048189,"fUST",-151.0,0.00016292,2,"2024-09-20T18:30:48.189",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661013,1726857048199,"fUST",-151.0,0.00016292,2,"2024-09-20T18:30:48.199",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661014,1726857048209,"fUST",-254.881721,0.00016292,2,"2024-09-20T18:30:48.209",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661015,1726857048220,"fUST",-460.764051,0.00016292,2,"2024-09-20T18:30:48.220",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661016,1726857048229,"fUST",-460.764051,0.00016292,2,"2024-09-20T18:30:48.229",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661017,1726857048238,"fUST",-151.0,0.00016292,2,"2024-09-20T18:30:48.238",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661018,1726857048248,"fUST",-151.0,0.00016292,2,"2024-09-20T18:30:48.248",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661019,1726857048257,"fUST",-155.38962,0.000163,2,"2024-09-20T18:30:48.257",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661020,1726857048267,"fUST",-150.112233,0.000163,2,"2024-09-20T18:30:48.267",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661021,1726857048277,"fUST",-150.112233,0.000163,2,"2024-09-20T18:30:48.277",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661022,1726857048286,"fUST",-650.03,0.000163,2,"2024-09-20T18:30:48.286",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661023,1726857048296,"fUST",-974.75,0.000163,2,"2024-09-20T18:30:48.296",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661024,1726857048305,"fUST",-1042.1,0.000163,2,"2024-09-20T18:30:48.305",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661025,1726857048316,"fUST",-1022.19,0.000163,2,"2024-09-20T18:30:48.316",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661026,1726857048326,"fUST",-500.0,0.000163,2,"2024-09-20T18:30:48.326",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661027,1726857048335,"fUST",-619.82,0.000163,2,"2024-09-20T18:30:48.335",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661028,1726857048346,"fUST",-579.86,0.000163,2,"2024-09-20T18:30:48.346",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661029,1726857048356,"fUST",-500.0,0.000163,2,"2024-09-20T18:30:48.356",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661030,1726857048365,"fUST",-330.86102192,0.000163,2,"2024-09-20T18:30:48.365",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661031,1726857048374,"fUST",-500.0,0.000163,2,"2024-09-20T18:30:48.374",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661032,1726857048383,"fUST",-500.0,0.000163,2,"2024-09-20T18:30:48.383",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661033,1726857048392,"fUST",-478.04,0.000163,2,"2024-09-20T18:30:48.392",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661034,1726857048402,"fUST",-500.0,0.000163,2,"2024-09-20T18:30:48.402",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661035,1726857048411,"fUST",-500.0,0.000163,2,"2024-09-20T18:30:48.411",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661036,1726857048420,"fUST",-74820.93344556,0.00016301,5,"2024-09-20T18:30:48.420",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661037,1726857048544,"fUST",-500.0,0.00015721,2,"2024-09-20T18:30:48.544",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661038,1726857048554,"fUST",-500.0,0.00015721,2,"2024-09-20T18:30:48.554",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661039,1726857048563,"fUST",-500.0,0.00015732,2,"2024-09-20T18:30:48.563",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661040,1726857048572,"fUST",-500.0,0.00015995,2,"2024-09-20T18:30:48.572",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661041,1726857048581,"fUST",-500.0,0.00016006,2,"2024-09-20T18:30:48.581",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661042,1726857048591,"fUST",-500.0,0.0001628,2,"2024-09-20T18:30:48.591",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661043,1726857048603,"fUST",-2262.0525197,0.00016301,5,"2024-09-20T18:30:48.603",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661046,1726857154590,"fUST",429.34,0.00010959,2,"2024-09-20T18:32:34.590",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661103,1726857940281,"fUST",196.086629,0.00013612,2,"2024-09-20T18:45:40.281",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661151,1726858231733,"fUST",-694.76841677,0.00014046,2,"2024-09-20T18:50:31.733",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661154,1726858231745,"fUST",-3650.01943273,0.00014046,2,"2024-09-20T18:50:31.745",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661156,1726858231754,"fUST",-308.7222407,0.00014046,2,"2024-09-20T18:50:31.754",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661158,1726858231763,"fUST",-258.622775,0.00014331,2,"2024-09-20T18:50:31.763",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661160,1726858231772,"fUST",-188.342506,0.00014386,2,"2024-09-20T18:50:31.772",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661161,1726858231781,"fUST",-188.342506,0.00014458,2,"2024-09-20T18:50:31.781",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661164,1726858231790,"fUST",-172.728813,0.00014504,2,"2024-09-20T18:50:31.790",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661165,1726858231800,"fUST",-172.728813,0.00014544,2,"2024-09-20T18:50:31.800",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661168,1726858231809,"fUST",-172.728813,0.00014584,2,"2024-09-20T18:50:31.809",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661170,1726858231819,"fUST",-172.728813,0.00014623,2,"2024-09-20T18:50:31.819",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661172,1726858231828,"fUST",-172.728813,0.00014663,2,"2024-09-20T18:50:31.828",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661174,1726858231837,"fUST",-172.728813,0.00014703,2,"2024-09-20T18:50:31.837",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661176,1726858231846,"fUST",-172.728813,0.00014743,2,"2024-09-20T18:50:31.846",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661178,1726858231855,"fUST",-172.728813,0.00014783,2,"2024-09-20T18:50:31.855",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661180,1726858231864,"fUST",-172.728813,0.00014822,2,"2024-09-20T18:50:31.864",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661182,1726858231873,"fUST",-172.728813,0.00014862,2,"2024-09-20T18:50:31.873",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661184,1726858231882,"fUST",-172.728813,0.00014902,2,"2024-09-20T18:50:31.882",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661186,1726858231892,"fUST",-172.728813,0.00014942,2,"2024-09-20T18:50:31.892",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661188,1726858231901,"fUST",-172.728813,0.00014981,2,"2024-09-20T18:50:31.901",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661190,1726858231910,"fUST",-172.728813,0.00015021,2,"2024-09-20T18:50:31.910",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661192,1726858231919,"fUST",-172.728813,0.00015061,2,"2024-09-20T18:50:31.919",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661193,1726858231936,"fUST",-172.728813,0.00015101,2,"2024-09-20T18:50:31.936",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661195,1726858231945,"fUST",-172.728813,0.00015141,2,"2024-09-20T18:50:31.945",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661197,1726858231954,"fUST",-172.728813,0.0001518,2,"2024-09-20T18:50:31.954",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661199,1726858231963,"fUST",-300.0,0.00015199,2,"2024-09-20T18:50:31.963",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661201,1726858231972,"fUST",-300.0,0.00015199,2,"2024-09-20T18:50:31.972",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661203,1726858231982,"fUST",-218.55549092,0.000152,2,"2024-09-20T18:50:31.982",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661205,1726858231991,"fUST",-172.728813,0.0001522,2,"2024-09-20T18:50:31.991",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661207,1726858232001,"fUST",-172.728813,0.0001526,2,"2024-09-20T18:50:32.001",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661209,1726858232010,"fUST",-1154.6895883,0.00015523,2,"2024-09-20T18:50:32.010",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661211,1726858232020,"fUST",-192.91056674,0.00015523,2,"2024-09-20T18:50:32.020",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661213,1726858232029,"fUST",-772.67518933,0.000156,2,"2024-09-20T18:50:32.029",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661215,1726858232038,"fUST",-772.67518931,0.00015602,2,"2024-09-20T18:50:32.038",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661218,1726858232047,"fUST",-772.67518931,0.00015604,2,"2024-09-20T18:50:32.047",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661220,1726858232057,"fUST",-772.67518931,0.00015606,2,"2024-09-20T18:50:32.057",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661222,1726858232066,"fUST",-1902.50531397,0.00015608,2,"2024-09-20T18:50:32.066",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661224,1726858232077,"fUST",-1000.0,0.00015621,2,"2024-09-20T18:50:32.077",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661225,1726858232086,"fUST",-289.64318817,0.00015699,2,"2024-09-20T18:50:32.086",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661227,1726858232096,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.096",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661230,1726858232106,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.106",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661232,1726858232115,"fUST",-506.62459962,0.00015699,2,"2024-09-20T18:50:32.115",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661233,1726858232124,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.124",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661235,1726858232133,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.133",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661237,1726858232142,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.142",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661239,1726858232152,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.152",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661241,1726858232161,"fUST",-415.64689264,0.00015699,2,"2024-09-20T18:50:32.161",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661243,1726858232171,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.171",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661245,1726858232181,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.181",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661247,1726858232190,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.190",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661249,1726858232199,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.199",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661251,1726858232208,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.208",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661253,1726858232217,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.217",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661255,1726858232226,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.226",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661257,1726858232236,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.236",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661260,1726858232246,"fUST",-282.28745225,0.00015699,2,"2024-09-20T18:50:32.246",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661262,1726858232256,"fUST",-254.88920494,0.00015699,2,"2024-09-20T18:50:32.256",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661264,1726858232265,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.265",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661266,1726858232275,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.275",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661268,1726858232284,"fUST",-383.16984443,0.00015699,2,"2024-09-20T18:50:32.284",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661270,1726858232297,"fUST",-580.50547909,0.00015699,2,"2024-09-20T18:50:32.297",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661271,1726858232310,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.310",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661273,1726858232319,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.319",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661274,1726858232328,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.328",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661276,1726858232337,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.337",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661278,1726858232347,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.347",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661279,1726858232356,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.356",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661281,1726858232365,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.365",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661282,1726858232373,"fUST",-387.2127888,0.00015699,2,"2024-09-20T18:50:32.373",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661283,1726858232383,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.383",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661284,1726858232393,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.393",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661285,1726858232404,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.404",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661286,1726858232414,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.414",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661287,1726858232428,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.428",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661288,1726858232439,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.439",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661289,1726858232449,"fUST",-399.78480681,0.00015699,2,"2024-09-20T18:50:32.449",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661290,1726858232458,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.458",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661291,1726858232468,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.468",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661292,1726858232478,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.478",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661293,1726858232487,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.487",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661294,1726858232496,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:32.496",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661295,1726858232505,"fUST",-312.59623966,0.00015699,2,"2024-09-20T18:50:32.505",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661322,1726858237943,"fUST",-449.46135705,0.00015608,2,"2024-09-20T18:50:37.943",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661334,1726858238054,"fUST",-323.21383226,0.00015608,2,"2024-09-20T18:50:38.054",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661336,1726858238064,"fUST",-187.40376034,0.00015699,2,"2024-09-20T18:50:38.064",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661338,1726858238073,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.073",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661340,1726858238083,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.083",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661342,1726858238093,"fUST",-433.91627049,0.00015699,2,"2024-09-20T18:50:38.093",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661345,1726858238103,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.103",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661347,1726858238112,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.112",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661349,1726858238122,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.122",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661350,1726858238131,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.131",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661351,1726858238141,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.141",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661352,1726858238150,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.150",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661353,1726858238159,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.159",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661354,1726858238168,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.168",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661355,1726858238178,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.178",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661356,1726858238187,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.187",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661357,1726858238197,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.197",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661358,1726858238207,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.207",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661359,1726858238217,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.217",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661360,1726858238227,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.227",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661361,1726858238237,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.237",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661362,1726858238246,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.246",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661363,1726858238256,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.256",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661364,1726858238265,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.265",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661365,1726858238275,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.275",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661366,1726858238284,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.284",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661367,1726858238293,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.293",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661368,1726858238302,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.302",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661369,1726858238316,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.316",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661371,1726858238325,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.325",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661373,1726858238336,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.336",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661375,1726858238345,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.345",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661377,1726858238354,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.354",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661378,1726858238363,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.363",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661381,1726858238373,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.373",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661383,1726858238382,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.382",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661385,1726858238394,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.394",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661387,1726858238404,"fUST",-229.78227942,0.00015699,2,"2024-09-20T18:50:38.404",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661389,1726858238413,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.413",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661391,1726858238423,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.423",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661393,1726858238435,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.435",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661395,1726858238445,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.445",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661397,1726858238457,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.457",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661399,1726858238466,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.466",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661401,1726858238475,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.475",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661403,1726858238485,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.485",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661405,1726858238495,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.495",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661407,1726858238504,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.504",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661409,1726858238514,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.514",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661411,1726858238524,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.524",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661414,1726858238535,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.535",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661416,1726858238544,"fUST",-550.0,0.00015699,2,"2024-09-20T18:50:38.544",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661418,1726858238555,"fUST",-500.0,0.00015699,2,"2024-09-20T18:50:38.555",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661420,1726858238565,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.565",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661422,1726858238574,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.574",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661424,1726858238584,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.584",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661426,1726858238594,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.594",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661428,1726858238603,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.603",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661430,1726858238613,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.613",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661432,1726858238621,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.621",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661453,1726858238631,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.631",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661455,1726858238816,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.816",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661457,1726858238826,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.826",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661459,1726858238836,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.836",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661461,1726858238845,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.845",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661463,1726858238855,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.855",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661465,1726858238865,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.865",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661467,1726858238875,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.875",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661469,1726858238884,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.884",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661471,1726858238893,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.893",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661473,1726858238902,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.902",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661474,1726858238911,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.911",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661475,1726858238920,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.920",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661476,1726858238932,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.932",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661477,1726858238942,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.942",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661478,1726858238952,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.952",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661479,1726858238961,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.961",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661480,1726858238970,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.970",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661481,1726858238979,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.979",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661482,1726858238988,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.988",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661483,1726858238998,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:38.998",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661484,1726858239007,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:39.007",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661485,1726858239017,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:39.017",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661486,1726858239027,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:39.027",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661487,1726858239037,"fUST",-718.99543275,0.00015699,2,"2024-09-20T18:50:39.037",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661488,1726858239046,"fUST",-718.99543276,0.00015699,2,"2024-09-20T18:50:39.046",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661489,1726858239056,"fUST",-718.99543276,0.00015699,2,"2024-09-20T18:50:39.056",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661490,1726858239065,"fUST",-718.99543276,0.00015699,2,"2024-09-20T18:50:39.065",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661491,1726858239074,"fUST",-718.99543276,0.00015699,2,"2024-09-20T18:50:39.074",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661492,1726858239083,"fUST",-157.59542889,0.000157,2,"2024-09-20T18:50:39.083",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661493,1726858239092,"fUST",-358933.701066,0.000157,2,"2024-09-20T18:50:39.092",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661494,1726858239101,"fUST",-181255.217857,0.000157,2,"2024-09-20T18:50:39.101",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661495,1726858239111,"fUST",-527.06,0.00015708,2,"2024-09-20T18:50:39.111",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661496,1726858239120,"fUST",-500.0,0.00015708,2,"2024-09-20T18:50:39.120",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661497,1726858239130,"fUST",-265.4551109,0.00015708,2,"2024-09-20T18:50:39.130",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661498,1726858239139,"fUST",-597.48,0.00015708,2,"2024-09-20T18:50:39.139",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661499,1726858239148,"fUST",-500.0,0.00015708,2,"2024-09-20T18:50:39.148",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661500,1726858239157,"fUST",-1753.05,0.00015708,2,"2024-09-20T18:50:39.157",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661501,1726858239166,"fUST",-500.0,0.00015708,2,"2024-09-20T18:50:39.166",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661502,1726858239175,"fUST",-500.0,0.00015708,2,"2024-09-20T18:50:39.175",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661503,1726858239184,"fUST",-500.0,0.00015708,2,"2024-09-20T18:50:39.184",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661504,1726858239195,"fUST",-500.0,0.00015708,2,"2024-09-20T18:50:39.195",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661505,1726858239204,"fUST",-1218.59,0.00015708,2,"2024-09-20T18:50:39.204",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661506,1726858239213,"fUST",-500.0,0.00015708,2,"2024-09-20T18:50:39.213",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661507,1726858239222,"fUST",-500.0,0.00015708,2,"2024-09-20T18:50:39.222",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661508,1726858239232,"fUST",-306.46268069,0.00015708,2,"2024-09-20T18:50:39.232",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661509,1726858239241,"fUST",-500.0,0.00015708,2,"2024-09-20T18:50:39.241",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661510,1726858239250,"fUST",-500.0,0.00015708,2,"2024-09-20T18:50:39.250",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661511,1726858239260,"fUST",-507.70425239,0.00015708,2,"2024-09-20T18:50:39.260",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661512,1726858239269,"fUST",-536.82746517,0.00015708,2,"2024-09-20T18:50:39.269",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661513,1726858239279,"fUST",-500.0,0.00015708,2,"2024-09-20T18:50:39.279",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661514,1726858239288,"fUST",-500.0,0.00015708,2,"2024-09-20T18:50:39.288",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661515,1726858239297,"fUST",-500.0,0.00015708,2,"2024-09-20T18:50:39.297",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661516,1726858239308,"fUST",-500.0,0.00015708,2,"2024-09-20T18:50:39.308",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661517,1726858239318,"fUST",-500.0,0.00015708,2,"2024-09-20T18:50:39.318",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661518,1726858239328,"fUST",-11066.34,0.00015708,2,"2024-09-20T18:50:39.328",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661519,1726858239337,"fUST",-119644.567022,0.00015709,2,"2024-09-20T18:50:39.337",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661520,1726858239346,"fUST",-60418.4059525,0.00015709,2,"2024-09-20T18:50:39.346",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661521,1726858239357,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.357",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661522,1726858239365,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.365",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661523,1726858239375,"fUST",-476.64480883,0.00015709,2,"2024-09-20T18:50:39.375",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661524,1726858239386,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.386",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661525,1726858239395,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.395",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661526,1726858239405,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.405",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661527,1726858239414,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.414",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661528,1726858239423,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.423",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661529,1726858239435,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.435",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661530,1726858239444,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.444",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661531,1726858239455,"fUST",-501.20205329,0.00015709,2,"2024-09-20T18:50:39.455",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661532,1726858239464,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.464",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661533,1726858239475,"fUST",-774.92,0.00015709,2,"2024-09-20T18:50:39.475",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661536,1726858239485,"fUST",-517.71056196,0.00015709,2,"2024-09-20T18:50:39.485",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661538,1726858239494,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.494",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661540,1726858239503,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.503",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661541,1726858239513,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.513",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661542,1726858239522,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.522",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661543,1726858239531,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.531",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661544,1726858239541,"fUST",-594.57,0.00015709,2,"2024-09-20T18:50:39.541",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661545,1726858239552,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.552",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661546,1726858239561,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.561",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661547,1726858239571,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.571",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661548,1726858239581,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.581",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661549,1726858239593,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.593",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661550,1726858239603,"fUST",-459.52509519,0.00015709,2,"2024-09-20T18:50:39.603",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661551,1726858239613,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.613",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661552,1726858239623,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.623",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661554,1726858239633,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.633",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661555,1726858239643,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.643",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661557,1726858239652,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.652",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661559,1726858239661,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.661",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661560,1726858239671,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.671",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661561,1726858239682,"fUST",-771.36,0.00015709,2,"2024-09-20T18:50:39.682",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661562,1726858239691,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.691",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661563,1726858239700,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.700",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661564,1726858239709,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.709",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661565,1726858239718,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.718",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661566,1726858239727,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.727",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661567,1726858239737,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.737",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661568,1726858239747,"fUST",-590.29,0.00015709,2,"2024-09-20T18:50:39.747",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661569,1726858239756,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.756",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661570,1726858239766,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.766",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661571,1726858239775,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.775",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661572,1726858239785,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.785",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661573,1726858239794,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.794",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661574,1726858239804,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.804",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661575,1726858239813,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.813",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661576,1726858239823,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.823",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661577,1726858239833,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.833",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661578,1726858239842,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.842",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661579,1726858239852,"fUST",-460.883219,0.00015709,2,"2024-09-20T18:50:39.852",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661580,1726858239861,"fUST",-500.0,0.00015709,2,"2024-09-20T18:50:39.861",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661581,1726858239871,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:39.871",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661582,1726858239880,"fUST",-500.90346161,0.0001571,2,"2024-09-20T18:50:39.880",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661583,1726858239889,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:39.889",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661584,1726858239898,"fUST",-230.17,0.0001571,2,"2024-09-20T18:50:39.898",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661585,1726858239907,"fUST",-642.7981583,0.0001571,2,"2024-09-20T18:50:39.907",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661586,1726858239917,"fUST",-169.33,0.0001571,2,"2024-09-20T18:50:39.917",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661587,1726858239926,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:39.926",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661588,1726858239936,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:39.936",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661589,1726858239946,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:39.946",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661590,1726858239955,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:39.955",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661591,1726858239964,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:39.964",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661592,1726858239973,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:39.973",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661593,1726858239982,"fUST",-243.23679135,0.0001571,2,"2024-09-20T18:50:39.982",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661594,1726858239992,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:39.992",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661595,1726858240001,"fUST",-1638.15,0.0001571,2,"2024-09-20T18:50:40.001",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661596,1726858240010,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.010",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661597,1726858240019,"fUST",-508.57763161,0.0001571,2,"2024-09-20T18:50:40.019",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661598,1726858240028,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.028",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661599,1726858240037,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.037",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661600,1726858240046,"fUST",-334.67906808,0.0001571,2,"2024-09-20T18:50:40.046",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661601,1726858240055,"fUST",-348.53,0.0001571,2,"2024-09-20T18:50:40.055",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661602,1726858240064,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.064",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661603,1726858240073,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.073",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661604,1726858240082,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.082",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661605,1726858240091,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.091",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661606,1726858240100,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.100",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661607,1726858240110,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.110",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661608,1726858240119,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.119",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661609,1726858240128,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.128",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661610,1726858240139,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.139",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661611,1726858240148,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.148",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661612,1726858240157,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.157",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661613,1726858240167,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.167",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661614,1726858240177,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.177",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661615,1726858240186,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.186",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661616,1726858240196,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.196",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661617,1726858240206,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.206",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661618,1726858240216,"fUST",-534.74,0.0001571,2,"2024-09-20T18:50:40.216",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661619,1726858240225,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.225",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661620,1726858240235,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.235",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661621,1726858240245,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.245",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661622,1726858240255,"fUST",-543.28,0.0001571,2,"2024-09-20T18:50:40.255",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661623,1726858240266,"fUST",-804.81,0.0001571,2,"2024-09-20T18:50:40.266",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661624,1726858240275,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.275",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661625,1726858240285,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.285",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661626,1726858240294,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.294",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661627,1726858240305,"fUST",-459.2973992,0.0001571,2,"2024-09-20T18:50:40.305",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661628,1726858240317,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.317",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661629,1726858240327,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.327",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661630,1726858240337,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.337",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661631,1726858240347,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.347",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661632,1726858240357,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.357",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661633,1726858240367,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.367",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661634,1726858240377,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.377",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661635,1726858240388,"fUST",-560.39,0.0001571,2,"2024-09-20T18:50:40.388",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661636,1726858240399,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.399",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661637,1726858240408,"fUST",-6368.44,0.0001571,2,"2024-09-20T18:50:40.408",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661638,1726858240417,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.417",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661639,1726858240428,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.428",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661640,1726858240437,"fUST",-544.46,0.0001571,2,"2024-09-20T18:50:40.437",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661641,1726858240447,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.447",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661642,1726858240456,"fUST",-486.39956229,0.0001571,2,"2024-09-20T18:50:40.456",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661643,1726858240466,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.466",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661644,1726858240475,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.475",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661645,1726858240484,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.484",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661646,1726858240494,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.494",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661647,1726858240504,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.504",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661648,1726858240513,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.513",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661649,1726858240522,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.522",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661650,1726858240532,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.532",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661651,1726858240541,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.541",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661652,1726858240551,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.551",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661653,1726858240560,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.560",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661654,1726858240569,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.569",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661655,1726858240579,"fUST",-641.76,0.0001571,2,"2024-09-20T18:50:40.579",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661656,1726858240588,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.588",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661657,1726858240597,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.597",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661658,1726858240606,"fUST",-1139.07,0.0001571,2,"2024-09-20T18:50:40.606",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661659,1726858240615,"fUST",-186.9040059,0.0001571,2,"2024-09-20T18:50:40.615",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661660,1726858240625,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.625",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661661,1726858240634,"fUST",-549.11,0.0001571,2,"2024-09-20T18:50:40.634",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661662,1726858240644,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.644",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661663,1726858240653,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.653",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661664,1726858240662,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.662",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661665,1726858240671,"fUST",-502.16934456,0.0001571,2,"2024-09-20T18:50:40.671",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661666,1726858240681,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.681",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661667,1726858240690,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.690",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661668,1726858240700,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.700",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661669,1726858240709,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.709",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661670,1726858240719,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.719",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661671,1726858240729,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.729",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661672,1726858240739,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.739",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661673,1726858240750,"fUST",-360.44496563,0.0001571,2,"2024-09-20T18:50:40.750",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661674,1726858240760,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.760",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661675,1726858240769,"fUST",-523.43,0.0001571,2,"2024-09-20T18:50:40.769",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661676,1726858240779,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.779",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661677,1726858240789,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.789",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661678,1726858240798,"fUST",-970.21,0.0001571,2,"2024-09-20T18:50:40.798",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661679,1726858240807,"fUST",-518.72614352,0.0001571,2,"2024-09-20T18:50:40.807",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661680,1726858240816,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.816",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661681,1726858240826,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.826",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661682,1726858240835,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.835",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661683,1726858240844,"fUST",-615.47,0.0001571,2,"2024-09-20T18:50:40.844",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661684,1726858240854,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.854",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661685,1726858240863,"fUST",-612.57,0.0001571,2,"2024-09-20T18:50:40.863",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661686,1726858240872,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.872",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661687,1726858240882,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.882",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661688,1726858240891,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.891",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661689,1726858240901,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.901",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661690,1726858240910,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.910",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661691,1726858240920,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.920",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661692,1726858240932,"fUST",-555.96,0.0001571,2,"2024-09-20T18:50:40.932",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661693,1726858240941,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.941",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661694,1726858240951,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.951",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661695,1726858240960,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.960",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661696,1726858240970,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.970",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661697,1726858240979,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.979",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661698,1726858240989,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:40.989",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661699,1726858241000,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:41.000",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661700,1726858241010,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:41.010",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661701,1726858241020,"fUST",-504.36852465,0.0001571,2,"2024-09-20T18:50:41.020",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661702,1726858241030,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:41.030",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661703,1726858241039,"fUST",-271.51439496,0.0001571,2,"2024-09-20T18:50:41.039",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661704,1726858241049,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:41.049",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661705,1726858241058,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:41.058",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661706,1726858241068,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:41.068",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661707,1726858241077,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:41.077",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661708,1726858241087,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:41.087",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661709,1726858241097,"fUST",-501.12488872,0.0001571,2,"2024-09-20T18:50:41.097",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661710,1726858241106,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:41.106",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661711,1726858241115,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:41.115",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661712,1726858241125,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:41.125",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661713,1726858241135,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:41.135",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661714,1726858241144,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:41.144",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661715,1726858241153,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:41.153",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661716,1726858241163,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:41.163",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661717,1726858241172,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:41.172",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661718,1726858241182,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:41.182",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661719,1726858241191,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:41.191",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661720,1726858241201,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:41.201",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661721,1726858241210,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:41.210",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661722,1726858241221,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:41.221",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661723,1726858241232,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:41.232",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661724,1726858241241,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:41.241",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661725,1726858241250,"fUST",-60418.4059525,0.00015711,2,"2024-09-20T18:50:41.250",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661726,1726858241260,"fUST",-60418.4059525,0.00015712,2,"2024-09-20T18:50:41.260",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661727,1726858241270,"fUST",-500.0,0.00015719,2,"2024-09-20T18:50:41.270",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661728,1726858241280,"fUST",-500.0,0.00015719,2,"2024-09-20T18:50:41.280",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661729,1726858241289,"fUST",-579.96068453,0.0001572,2,"2024-09-20T18:50:41.289",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661730,1726858241299,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.299",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661731,1726858241312,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.312",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661732,1726858241322,"fUST",-477.52307908,0.00015721,2,"2024-09-20T18:50:41.322",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661733,1726858241332,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.332",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661734,1726858241343,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.343",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661735,1726858241352,"fUST",-632.1,0.00015721,2,"2024-09-20T18:50:41.352",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661736,1726858241363,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.363",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661737,1726858241372,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.372",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661738,1726858241382,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.382",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661739,1726858241393,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.393",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661740,1726858241405,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.405",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661741,1726858241415,"fUST",-428.16094256,0.00015721,2,"2024-09-20T18:50:41.415",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661742,1726858241425,"fUST",-498.31916212,0.00015721,2,"2024-09-20T18:50:41.425",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661743,1726858241437,"fUST",-537.68,0.00015721,2,"2024-09-20T18:50:41.437",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661744,1726858241446,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.446",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661745,1726858241457,"fUST",-630.59,0.00015721,2,"2024-09-20T18:50:41.457",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661746,1726858241467,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.467",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661747,1726858241479,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.479",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661748,1726858241491,"fUST",-423.76,0.00015721,2,"2024-09-20T18:50:41.491",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661749,1726858241502,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.502",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661750,1726858241512,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.512",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661751,1726858241521,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.521",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661752,1726858241532,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.532",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661753,1726858241541,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.541",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661754,1726858241552,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.552",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661755,1726858241561,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.561",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661756,1726858241570,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.570",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661757,1726858241579,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.579",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661758,1726858241589,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.589",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661759,1726858241598,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.598",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661760,1726858241608,"fUST",-567.2668096,0.00015721,2,"2024-09-20T18:50:41.608",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661761,1726858241617,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.617",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661762,1726858241627,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.627",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661763,1726858241636,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.636",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661764,1726858241646,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.646",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661765,1726858241656,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.656",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661766,1726858241666,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.666",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661767,1726858241675,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.675",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661768,1726858241693,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.693",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661769,1726858241707,"fUST",-502.95,0.00015721,2,"2024-09-20T18:50:41.707",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661770,1726858241716,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.716",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661771,1726858241726,"fUST",-501.04881337,0.00015721,2,"2024-09-20T18:50:41.726",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661772,1726858241736,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.736",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661773,1726858241747,"fUST",-547.26,0.00015721,2,"2024-09-20T18:50:41.747",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661774,1726858241757,"fUST",-623.56,0.00015721,2,"2024-09-20T18:50:41.757",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661775,1726858241766,"fUST",-633.83,0.00015721,2,"2024-09-20T18:50:41.766",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661776,1726858241775,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.775",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661777,1726858241784,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.784",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661778,1726858241794,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.794",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661779,1726858241804,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.804",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661780,1726858241813,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.813",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661781,1726858241823,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.823",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661782,1726858241833,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.833",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661783,1726858241842,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.842",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661784,1726858241851,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.851",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661785,1726858241861,"fUST",-1099.36,0.00015721,2,"2024-09-20T18:50:41.861",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661786,1726858241871,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.871",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661787,1726858241881,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.881",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661788,1726858241891,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.891",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661789,1726858241900,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.900",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661790,1726858241909,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.909",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661791,1726858241921,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.921",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661792,1726858241939,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.939",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661793,1726858241950,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.950",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661794,1726858241960,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.960",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661795,1726858241970,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.970",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661796,1726858241981,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:41.981",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661797,1726858241991,"fUST",-862.01,0.00015721,2,"2024-09-20T18:50:41.991",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661798,1726858242003,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.003",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661799,1726858242013,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.013",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661800,1726858242023,"fUST",-228.03,0.00015721,2,"2024-09-20T18:50:42.023",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661801,1726858242033,"fUST",-620.11,0.00015721,2,"2024-09-20T18:50:42.033",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661802,1726858242045,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.045",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661803,1726858242056,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.056",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661804,1726858242066,"fUST",-627.96,0.00015721,2,"2024-09-20T18:50:42.066",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661805,1726858242075,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.075",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661806,1726858242085,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.085",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661807,1726858242095,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.095",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661808,1726858242105,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.105",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661809,1726858242115,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.115",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661810,1726858242124,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.124",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661811,1726858242134,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.134",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661812,1726858242143,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.143",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661813,1726858242152,"fUST",-246.59710641,0.00015721,2,"2024-09-20T18:50:42.152",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661814,1726858242163,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.163",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661815,1726858242172,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.172",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661816,1726858242189,"fUST",-430.72399219,0.00015721,2,"2024-09-20T18:50:42.189",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661817,1726858242199,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.199",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661818,1726858242209,"fUST",-593.43,0.00015721,2,"2024-09-20T18:50:42.209",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661819,1726858242218,"fUST",-717.1,0.00015721,2,"2024-09-20T18:50:42.218",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661820,1726858242228,"fUST",-2426.89,0.00015721,2,"2024-09-20T18:50:42.228",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661821,1726858242238,"fUST",-889.89,0.00015721,2,"2024-09-20T18:50:42.238",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661822,1726858242247,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.247",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661823,1726858242257,"fUST",-951.19,0.00015721,2,"2024-09-20T18:50:42.257",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661824,1726858242266,"fUST",-837.34,0.00015721,2,"2024-09-20T18:50:42.266",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661825,1726858242276,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.276",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661826,1726858242286,"fUST",-609.01,0.00015721,2,"2024-09-20T18:50:42.286",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661827,1726858242296,"fUST",-770.32,0.00015721,2,"2024-09-20T18:50:42.296",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661834,1726858242492,"fUST",-933.19,0.00015721,2,"2024-09-20T18:50:42.492",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661835,1726858242519,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.519",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661836,1726858242528,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.528",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661837,1726858242538,"fUST",-565.84,0.00015721,2,"2024-09-20T18:50:42.538",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661838,1726858242548,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.548",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661839,1726858242557,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.557",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661840,1726858242567,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.567",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661842,1726858242576,"fUST",-529.81,0.00015721,2,"2024-09-20T18:50:42.576",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661843,1726858242587,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.587",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661844,1726858242597,"fUST",-868.0,0.00015721,2,"2024-09-20T18:50:42.597",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661845,1726858242607,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.607",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661846,1726858242617,"fUST",-610.59,0.00015721,2,"2024-09-20T18:50:42.617",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661847,1726858242627,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.627",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661848,1726858242636,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.636",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661849,1726858242646,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.646",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661850,1726858242657,"fUST",-503.92,0.00015721,2,"2024-09-20T18:50:42.657",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661853,1726858242667,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.667",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661854,1726858242676,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.676",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661856,1726858242689,"fUST",-577.04405517,0.00015721,2,"2024-09-20T18:50:42.689",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661859,1726858242702,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.702",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661861,1726858242712,"fUST",-502.88,0.00015721,2,"2024-09-20T18:50:42.712",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661863,1726858242722,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.722",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661865,1726858242731,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.731",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661867,1726858242741,"fUST",-400.07004362,0.00015721,2,"2024-09-20T18:50:42.741",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661869,1726858242750,"fUST",-597.47,0.00015721,2,"2024-09-20T18:50:42.750",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661871,1726858242760,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.760",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661873,1726858242770,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.770",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661875,1726858242779,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.779",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661877,1726858242789,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.789",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661879,1726858242798,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.798",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661881,1726858242808,"fUST",-359.36514527,0.00015721,2,"2024-09-20T18:50:42.808",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661883,1726858242818,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.818",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661885,1726858242828,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.828",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661887,1726858242838,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.838",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661889,1726858242850,"fUST",-500.0,0.00015721,2,"2024-09-20T18:50:42.850",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661891,1726858242859,"fUST",-1000.0,0.00015722,2,"2024-09-20T18:50:42.859",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661893,1726858242869,"fUST",-1000.0,0.00015722,2,"2024-09-20T18:50:42.869",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661895,1726858242879,"fUST",-1000.0,0.00015722,2,"2024-09-20T18:50:42.879",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661897,1726858242888,"fUST",-801.52001154,0.00015722,2,"2024-09-20T18:50:42.888",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661899,1726858242898,"fUST",-500.0,0.00015732,2,"2024-09-20T18:50:42.898",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661901,1726858242908,"fUST",-500.0,0.00015732,2,"2024-09-20T18:50:42.908",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661904,1726858242919,"fUST",-500.0,0.00015732,2,"2024-09-20T18:50:42.919",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661906,1726858242931,"fUST",-500.0,0.00015732,2,"2024-09-20T18:50:42.931",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661908,1726858242940,"fUST",-500.0,0.00015742,2,"2024-09-20T18:50:42.940",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661911,1726858242950,"fUST",-500.0,0.00015742,2,"2024-09-20T18:50:42.950",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661914,1726858242959,"fUST",-618.69205467,0.00015742,2,"2024-09-20T18:50:42.959",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661917,1726858242969,"fUST",-500.0,0.00015742,2,"2024-09-20T18:50:42.969",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661919,1726858242978,"fUST",-500.0,0.00015742,2,"2024-09-20T18:50:42.978",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661921,1726858242988,"fUST",-179.65,0.00015742,2,"2024-09-20T18:50:42.988",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661923,1726858242997,"fUST",-501.50384832,0.00015742,2,"2024-09-20T18:50:42.997",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661926,1726858243006,"fUST",-500.0,0.00015742,2,"2024-09-20T18:50:43.006",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661929,1726858243016,"fUST",-176.08519079,0.00015742,2,"2024-09-20T18:50:43.016",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661932,1726858243027,"fUST",-501.77,0.00015742,2,"2024-09-20T18:50:43.027",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661935,1726858243037,"fUST",-501.39,0.00015742,2,"2024-09-20T18:50:43.037",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661938,1726858243046,"fUST",-500.0,0.00015742,2,"2024-09-20T18:50:43.046",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661943,1726858243057,"fUST",-500.0,0.00015742,2,"2024-09-20T18:50:43.057",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661946,1726858243067,"fUST",-151.0,0.00015753,2,"2024-09-20T18:50:43.067",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661949,1726858243077,"fUST",-151.0,0.00015753,2,"2024-09-20T18:50:43.077",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661952,1726858243086,"fUST",-500.0,0.00015773,2,"2024-09-20T18:50:43.086",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661954,1726858243097,"fUST",-500.0,0.00015773,2,"2024-09-20T18:50:43.097",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661956,1726858243107,"fUST",-499.0,0.00015773,2,"2024-09-20T18:50:43.107",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661958,1726858243119,"fUST",-160.09702408,0.00015773,2,"2024-09-20T18:50:43.119",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661960,1726858243128,"fUST",-500.0,0.00015773,2,"2024-09-20T18:50:43.128",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661962,1726858243139,"fUST",-500.0,0.00015773,2,"2024-09-20T18:50:43.139",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661964,1726858243149,"fUST",-500.0,0.00015773,2,"2024-09-20T18:50:43.149",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661966,1726858243159,"fUST",-175.98272928,0.00015773,2,"2024-09-20T18:50:43.159",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661968,1726858243169,"fUST",-500.0,0.00015773,2,"2024-09-20T18:50:43.169",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661970,1726858243179,"fUST",-153.0,0.00015852,2,"2024-09-20T18:50:43.179",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661972,1726858243188,"fUST",-678.6370058,0.0001596,2,"2024-09-20T18:50:43.188",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661974,1726858243198,"fUST",-500.0,0.00015973,2,"2024-09-20T18:50:43.198",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661976,1726858243209,"fUST",-500.0,0.00015973,2,"2024-09-20T18:50:43.209",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661978,1726858243219,"fUST",-500.0,0.00015973,2,"2024-09-20T18:50:43.219",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661980,1726858243228,"fUST",-500.0,0.00015973,2,"2024-09-20T18:50:43.228",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661982,1726858243237,"fUST",-527.06,0.00015982,2,"2024-09-20T18:50:43.237",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661984,1726858243248,"fUST",-500.0,0.00015982,2,"2024-09-20T18:50:43.248",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661987,1726858243260,"fUST",-1753.05,0.00015982,2,"2024-09-20T18:50:43.260",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661989,1726858243270,"fUST",-500.0,0.00015982,2,"2024-09-20T18:50:43.270",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661991,1726858243279,"fUST",-1218.59,0.00015982,2,"2024-09-20T18:50:43.279",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661993,1726858243289,"fUST",-1740.72218191,0.00015982,2,"2024-09-20T18:50:43.289",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338661996,1726858243313,"fUST",-2435.36300871,0.00015982,2,"2024-09-20T18:50:43.313",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662004,1726858243391,"fUST",-2442.43411248,0.00015982,2,"2024-09-20T18:50:43.391",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662007,1726858243403,"fUST",-892.22890917,0.00015982,2,"2024-09-20T18:50:43.403",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662010,1726858243427,"fUST",-3555.59178773,0.00015982,2,"2024-09-20T18:50:43.427",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662012,1726858243444,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.444",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662015,1726858243457,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.457",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662016,1726858243467,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.467",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662019,1726858243478,"fUST",-774.92,0.00015983,2,"2024-09-20T18:50:43.478",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662021,1726858243487,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.487",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662023,1726858243497,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.497",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662025,1726858243508,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.508",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662027,1726858243518,"fUST",-594.57,0.00015983,2,"2024-09-20T18:50:43.518",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662029,1726858243529,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.529",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662031,1726858243539,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.539",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662033,1726858243551,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.551",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662035,1726858243560,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.560",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662037,1726858243570,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.570",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662039,1726858243579,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.579",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662041,1726858243589,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.589",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662043,1726858243600,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.600",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662045,1726858243609,"fUST",-577.96072631,0.00015983,2,"2024-09-20T18:50:43.609",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662048,1726858243620,"fUST",-771.36,0.00015983,2,"2024-09-20T18:50:43.620",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662050,1726858243630,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.630",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662052,1726858243639,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.639",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662054,1726858243650,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.650",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662056,1726858243660,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.660",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662058,1726858243670,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.670",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662060,1726858243680,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.680",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662062,1726858243690,"fUST",-590.29,0.00015983,2,"2024-09-20T18:50:43.690",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662064,1726858243699,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.699",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662066,1726858243710,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.710",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662068,1726858243721,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.721",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662070,1726858243732,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.732",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662073,1726858243742,"fUST",-500.0,0.00015983,2,"2024-09-20T18:50:43.742",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662075,1726858243752,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:43.752",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662077,1726858243763,"fUST",-1638.15,0.00015984,2,"2024-09-20T18:50:43.763",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662079,1726858243772,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:43.772",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662080,1726858243781,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:43.781",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662083,1726858243791,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:43.791",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662085,1726858243801,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:43.801",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662087,1726858243811,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:43.811",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662089,1726858243821,"fUST",-240.27,0.00015984,2,"2024-09-20T18:50:43.821",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662091,1726858243831,"fUST",-221.3245341,0.00015984,2,"2024-09-20T18:50:43.831",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662093,1726858243844,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:43.844",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662095,1726858243855,"fUST",-534.74,0.00015984,2,"2024-09-20T18:50:43.855",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662097,1726858243865,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:43.865",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662100,1726858243875,"fUST",-543.28,0.00015984,2,"2024-09-20T18:50:43.875",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662102,1726858243885,"fUST",-804.81,0.00015984,2,"2024-09-20T18:50:43.885",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662104,1726858243895,"fUST",-443.47144775,0.00015984,2,"2024-09-20T18:50:43.895",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662106,1726858243904,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:43.904",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662108,1726858243914,"fUST",-716.750467,0.00015984,2,"2024-09-20T18:50:43.914",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662110,1726858243926,"fUST",-716.750467,0.00015984,2,"2024-09-20T18:50:43.926",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662112,1726858243938,"fUST",-307.053623,0.00015984,2,"2024-09-20T18:50:43.938",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662114,1726858243947,"fUST",-307.053623,0.00015984,2,"2024-09-20T18:50:43.947",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662116,1726858243957,"fUST",-560.39,0.00015984,2,"2024-09-20T18:50:43.957",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662118,1726858243966,"fUST",-6368.44,0.00015984,2,"2024-09-20T18:50:43.966",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662120,1726858243976,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:43.976",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662122,1726858243985,"fUST",-544.46,0.00015984,2,"2024-09-20T18:50:43.985",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662124,1726858243995,"fUST",-151.0,0.00015984,2,"2024-09-20T18:50:43.995",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662126,1726858244004,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:44.004",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662128,1726858244013,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:44.013",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662130,1726858244024,"fUST",-641.76,0.00015984,2,"2024-09-20T18:50:44.024",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662132,1726858244034,"fUST",-1139.07,0.00015984,2,"2024-09-20T18:50:44.034",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662135,1726858244045,"fUST",-151.0,0.00015984,2,"2024-09-20T18:50:44.045",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662137,1726858244055,"fUST",-151.0,0.00015984,2,"2024-09-20T18:50:44.055",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662139,1726858244065,"fUST",-549.11,0.00015984,2,"2024-09-20T18:50:44.065",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662141,1726858244075,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:44.075",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662143,1726858244086,"fUST",-151.0,0.00015984,2,"2024-09-20T18:50:44.086",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662145,1726858244098,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:44.098",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662147,1726858244107,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:44.107",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662149,1726858244117,"fUST",-970.21,0.00015984,2,"2024-09-20T18:50:44.117",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662152,1726858244127,"fUST",-151.0,0.00015984,2,"2024-09-20T18:50:44.127",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662154,1726858244138,"fUST",-151.0,0.00015984,2,"2024-09-20T18:50:44.138",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662156,1726858244148,"fUST",-511.27,0.00015984,2,"2024-09-20T18:50:44.148",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662158,1726858244158,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:44.158",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662160,1726858244167,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:44.167",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662162,1726858244177,"fUST",-151.0,0.00015984,2,"2024-09-20T18:50:44.177",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662164,1726858244188,"fUST",-639.15,0.00015984,2,"2024-09-20T18:50:44.188",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662166,1726858244197,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:44.197",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662168,1726858244206,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:44.206",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662170,1726858244216,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:44.216",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662172,1726858244226,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:44.226",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662174,1726858244236,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:44.236",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662176,1726858244245,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:44.245",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662178,1726858244254,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:44.254",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662180,1726858244264,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:44.264",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662182,1726858244274,"fUST",-151.0,0.00015984,2,"2024-09-20T18:50:44.274",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662184,1726858244285,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:44.285",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662186,1726858244295,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:44.295",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662188,1726858244305,"fUST",-151.0,0.00015984,2,"2024-09-20T18:50:44.305",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662190,1726858244319,"fUST",-300.525759,0.00015984,2,"2024-09-20T18:50:44.319",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662192,1726858244328,"fUST",-151.0,0.00015984,2,"2024-09-20T18:50:44.328",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662194,1726858244338,"fUST",-151.0,0.00015984,2,"2024-09-20T18:50:44.338",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662196,1726858244347,"fUST",-500.0,0.00015984,2,"2024-09-20T18:50:44.347",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662198,1726858244358,"fUST",-151.0,0.00015984,2,"2024-09-20T18:50:44.358",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662201,1726858244367,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.367",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662203,1726858244377,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.377",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662205,1726858244392,"fUST",-632.1,0.00015995,2,"2024-09-20T18:50:44.392",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662207,1726858244403,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.403",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662209,1726858244413,"fUST",-537.68,0.00015995,2,"2024-09-20T18:50:44.413",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662211,1726858244423,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.423",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662213,1726858244436,"fUST",-630.59,0.00015995,2,"2024-09-20T18:50:44.436",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662214,1726858244445,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.445",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662216,1726858244455,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.455",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662218,1726858244465,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.465",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662220,1726858244476,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.476",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662222,1726858244486,"fUST",-502.95,0.00015995,2,"2024-09-20T18:50:44.486",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662224,1726858244495,"fUST",-633.83,0.00015995,2,"2024-09-20T18:50:44.495",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662226,1726858244505,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.505",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662228,1726858244515,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.515",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662230,1726858244525,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.525",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662232,1726858244535,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.535",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662234,1726858244545,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.545",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662236,1726858244555,"fUST",-1099.36,0.00015995,2,"2024-09-20T18:50:44.555",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662238,1726858244565,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.565",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662240,1726858244575,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.575",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662242,1726858244584,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.584",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662244,1726858244599,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.599",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662246,1726858244610,"fUST",-862.01,0.00015995,2,"2024-09-20T18:50:44.610",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662248,1726858244620,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.620",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662250,1726858244629,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.629",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662252,1726858244639,"fUST",-228.03,0.00015995,2,"2024-09-20T18:50:44.639",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662254,1726858244649,"fUST",-620.11,0.00015995,2,"2024-09-20T18:50:44.649",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662256,1726858244659,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.659",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662258,1726858244669,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.669",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662260,1726858244679,"fUST",-627.96,0.00015995,2,"2024-09-20T18:50:44.679",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662262,1726858244690,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.690",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662264,1726858244700,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.700",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662266,1726858244710,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.710",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662268,1726858244720,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.720",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662270,1726858244729,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.729",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662272,1726858244739,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.739",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662274,1726858244748,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.748",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662276,1726858244758,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.758",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662278,1726858244766,"fUST",-593.43,0.00015995,2,"2024-09-20T18:50:44.766",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662280,1726858244776,"fUST",-717.1,0.00015995,2,"2024-09-20T18:50:44.776",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662282,1726858244785,"fUST",-2426.89,0.00015995,2,"2024-09-20T18:50:44.785",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662284,1726858244796,"fUST",-889.89,0.00015995,2,"2024-09-20T18:50:44.796",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662286,1726858244805,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.805",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662288,1726858244816,"fUST",-951.19,0.00015995,2,"2024-09-20T18:50:44.816",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662290,1726858244826,"fUST",-837.34,0.00015995,2,"2024-09-20T18:50:44.826",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662292,1726858244835,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.835",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662294,1726858244846,"fUST",-609.01,0.00015995,2,"2024-09-20T18:50:44.846",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662296,1726858244856,"fUST",-770.32,0.00015995,2,"2024-09-20T18:50:44.856",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662298,1726858244866,"fUST",-933.19,0.00015995,2,"2024-09-20T18:50:44.866",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662300,1726858244876,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.876",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662302,1726858244886,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.886",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662304,1726858244895,"fUST",-565.84,0.00015995,2,"2024-09-20T18:50:44.895",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662306,1726858244907,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.907",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662308,1726858244917,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.917",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662309,1726858244927,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.927",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662311,1726858244941,"fUST",-529.81,0.00015995,2,"2024-09-20T18:50:44.941",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662313,1726858244951,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.951",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662315,1726858244961,"fUST",-868.0,0.00015995,2,"2024-09-20T18:50:44.961",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662317,1726858244971,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.971",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662319,1726858244982,"fUST",-610.59,0.00015995,2,"2024-09-20T18:50:44.982",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662321,1726858244991,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:44.991",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662323,1726858245001,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:45.001",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662325,1726858245011,"fUST",-503.92,0.00015995,2,"2024-09-20T18:50:45.011",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662327,1726858245021,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:45.021",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662329,1726858245031,"fUST",-353.96986714,0.00015995,2,"2024-09-20T18:50:45.031",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662331,1726858245040,"fUST",-502.88,0.00015995,2,"2024-09-20T18:50:45.040",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662333,1726858245049,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:45.049",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662335,1726858245058,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:45.058",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662337,1726858245069,"fUST",-597.47,0.00015995,2,"2024-09-20T18:50:45.069",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662339,1726858245079,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:45.079",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662341,1726858245088,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:45.088",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662343,1726858245098,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:45.098",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662345,1726858245110,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:45.110",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662346,1726858245122,"fUST",-476.90888592,0.00015995,2,"2024-09-20T18:50:45.122",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662347,1726858245132,"fUST",-500.0,0.00015995,2,"2024-09-20T18:50:45.132",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662348,1726858245143,"fUST",-619.38362957,0.00015995,2,"2024-09-20T18:50:45.143",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662349,1726858245153,"fUST",-7139.2745635,0.00015998,2,"2024-09-20T18:50:45.153",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662350,1726858245163,"fUST",-1000.0,0.00016,2,"2024-09-20T18:50:45.163",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662351,1726858245173,"fUST",-1000.0,0.00016,2,"2024-09-20T18:50:45.173",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662352,1726858245186,"fUST",-1000.0,0.00016,2,"2024-09-20T18:50:45.186",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662353,1726858245196,"fUST",-540.0,0.00016,2,"2024-09-20T18:50:45.196",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662354,1726858245206,"fUST",-150.112233,0.00016,2,"2024-09-20T18:50:45.206",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662355,1726858245216,"fUST",-150.112233,0.00016,2,"2024-09-20T18:50:45.216",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662356,1726858245226,"fUST",-382.71765259,0.00016006,2,"2024-09-20T18:50:45.226",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662357,1726858245237,"fUST",-151.0,0.00016016,2,"2024-09-20T18:50:45.237",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662358,1726858245246,"fUST",-500.0,0.00016016,2,"2024-09-20T18:50:45.246",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662359,1726858245256,"fUST",-349.97135492,0.00016016,2,"2024-09-20T18:50:45.256",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662365,1726858245366,"fUST",-150.02864508,0.00016016,2,"2024-09-20T18:50:45.366",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662367,1726858245376,"fUST",-500.0,0.00016016,2,"2024-09-20T18:50:45.376",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662369,1726858245388,"fUST",-152.65159259,0.000161,2,"2024-09-20T18:50:45.388",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662371,1726858245398,"fUST",-1058.5024021,0.00016169,2,"2024-09-20T18:50:45.398",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662373,1726858245408,"fUST",-1761.16218248,0.00016201,2,"2024-09-20T18:50:45.408",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662375,1726858245419,"fUST",-340.1868404,0.00016201,2,"2024-09-20T18:50:45.419",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662377,1726858245429,"fUST",-527.06,0.00016256,2,"2024-09-20T18:50:45.429",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662379,1726858245446,"fUST",-111.30474041,0.00016256,2,"2024-09-20T18:50:45.446",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662382,1726858245458,"fUST",-1641.74525959,0.00016256,2,"2024-09-20T18:50:45.458",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662385,1726858245468,"fUST",-500.0,0.00016256,2,"2024-09-20T18:50:45.468",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662387,1726858245478,"fUST",-1218.59,0.00016256,2,"2024-09-20T18:50:45.478",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662389,1726858245488,"fUST",-11066.34,0.00016256,2,"2024-09-20T18:50:45.488",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662390,1726858245498,"fUST",-500.0,0.00016257,2,"2024-09-20T18:50:45.498",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662392,1726858245508,"fUST",-500.0,0.00016257,2,"2024-09-20T18:50:45.508",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662394,1726858245518,"fUST",-500.0,0.00016257,2,"2024-09-20T18:50:45.518",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662396,1726858245528,"fUST",-774.92,0.00016257,2,"2024-09-20T18:50:45.528",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662398,1726858245537,"fUST",-500.0,0.00016257,2,"2024-09-20T18:50:45.537",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662400,1726858245547,"fUST",-500.0,0.00016257,2,"2024-09-20T18:50:45.547",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662402,1726858245557,"fUST",-500.0,0.00016257,2,"2024-09-20T18:50:45.557",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662404,1726858245567,"fUST",-594.57,0.00016257,2,"2024-09-20T18:50:45.567",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662405,1726858245576,"fUST",-500.0,0.00016257,2,"2024-09-20T18:50:45.576",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662406,1726858245586,"fUST",-342.64915197,0.00016257,2,"2024-09-20T18:50:45.586",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662408,1726858245596,"fUST",-500.0,0.00016257,2,"2024-09-20T18:50:45.596",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662410,1726858245606,"fUST",-500.0,0.00016257,2,"2024-09-20T18:50:45.606",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662412,1726858245615,"fUST",-500.0,0.00016257,2,"2024-09-20T18:50:45.615",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662415,1726858245627,"fUST",-500.0,0.00016257,2,"2024-09-20T18:50:45.627",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662417,1726858245637,"fUST",-500.0,0.00016257,2,"2024-09-20T18:50:45.637",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662419,1726858245648,"fUST",-771.36,0.00016257,2,"2024-09-20T18:50:45.648",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662421,1726858245658,"fUST",-500.0,0.00016257,2,"2024-09-20T18:50:45.658",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662422,1726858245667,"fUST",-500.0,0.00016257,2,"2024-09-20T18:50:45.667",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662424,1726858245676,"fUST",-500.0,0.00016257,2,"2024-09-20T18:50:45.676",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662426,1726858245689,"fUST",-500.0,0.00016257,2,"2024-09-20T18:50:45.689",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662428,1726858245699,"fUST",-500.0,0.00016257,2,"2024-09-20T18:50:45.699",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662430,1726858245708,"fUST",-329.35084229,0.00016257,2,"2024-09-20T18:50:45.708",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662432,1726858245718,"fUST",-590.29,0.00016257,2,"2024-09-20T18:50:45.718",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662434,1726858245728,"fUST",-500.0,0.00016257,2,"2024-09-20T18:50:45.728",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662436,1726858245737,"fUST",-500.0,0.00016257,2,"2024-09-20T18:50:45.737",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662438,1726858245746,"fUST",-500.0,0.00016257,2,"2024-09-20T18:50:45.746",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662440,1726858245756,"fUST",-500.0,0.00016257,2,"2024-09-20T18:50:45.756",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662442,1726858245765,"fUST",-500.0,0.00016257,2,"2024-09-20T18:50:45.765",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662444,1726858245775,"fUST",-500.0,0.00016258,2,"2024-09-20T18:50:45.775",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662446,1726858245784,"fUST",-1638.15,0.00016258,2,"2024-09-20T18:50:45.784",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662449,1726858245796,"fUST",-500.0,0.00016258,2,"2024-09-20T18:50:45.796",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662451,1726858245806,"fUST",-500.0,0.00016258,2,"2024-09-20T18:50:45.806",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662453,1726858245817,"fUST",-534.74,0.00016258,2,"2024-09-20T18:50:45.817",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662469,1726858245967,"fUST",-500.0,0.00016258,2,"2024-09-20T18:50:45.967",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662472,1726858245978,"fUST",-543.28,0.00016258,2,"2024-09-20T18:50:45.978",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662474,1726858245988,"fUST",-804.81,0.00016258,2,"2024-09-20T18:50:45.988",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662476,1726858245997,"fUST",-500.0,0.00016258,2,"2024-09-20T18:50:45.997",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662478,1726858246007,"fUST",-560.39,0.00016258,2,"2024-09-20T18:50:46.007",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662480,1726858246018,"fUST",-6368.44,0.00016258,2,"2024-09-20T18:50:46.018",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662482,1726858246028,"fUST",-500.0,0.00016258,2,"2024-09-20T18:50:46.028",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662484,1726858246039,"fUST",-544.46,0.00016258,2,"2024-09-20T18:50:46.039",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662486,1726858246049,"fUST",-500.0,0.00016258,2,"2024-09-20T18:50:46.049",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662488,1726858246059,"fUST",-500.0,0.00016258,2,"2024-09-20T18:50:46.059",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662490,1726858246069,"fUST",-641.76,0.00016258,2,"2024-09-20T18:50:46.069",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662492,1726858246080,"fUST",-1139.07,0.00016258,2,"2024-09-20T18:50:46.080",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662494,1726858246091,"fUST",-549.11,0.00016258,2,"2024-09-20T18:50:46.091",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662495,1726858246101,"fUST",-500.0,0.00016258,2,"2024-09-20T18:50:46.101",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662496,1726858246111,"fUST",-500.0,0.00016258,2,"2024-09-20T18:50:46.111",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662497,1726858246121,"fUST",-500.0,0.00016258,2,"2024-09-20T18:50:46.121",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662498,1726858246132,"fUST",-970.21,0.00016258,2,"2024-09-20T18:50:46.132",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662499,1726858246142,"fUST",-500.0,0.00016258,2,"2024-09-20T18:50:46.142",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662500,1726858246152,"fUST",-500.0,0.00016258,2,"2024-09-20T18:50:46.152",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662501,1726858246161,"fUST",-500.0,0.00016258,2,"2024-09-20T18:50:46.161",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662502,1726858246170,"fUST",-500.0,0.00016258,2,"2024-09-20T18:50:46.170",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662503,1726858246180,"fUST",-500.0,0.00016258,2,"2024-09-20T18:50:46.180",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662504,1726858246191,"fUST",-500.0,0.00016258,2,"2024-09-20T18:50:46.191",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662505,1726858246200,"fUST",-500.0,0.00016258,2,"2024-09-20T18:50:46.200",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662506,1726858246210,"fUST",-500.0,0.00016258,2,"2024-09-20T18:50:46.210",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662507,1726858246218,"fUST",-500.0,0.00016258,2,"2024-09-20T18:50:46.218",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662508,1726858246228,"fUST",-500.0,0.00016258,2,"2024-09-20T18:50:46.228",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662509,1726858246238,"fUST",-500.0,0.00016258,2,"2024-09-20T18:50:46.238",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662510,1726858246247,"fUST",-500.0,0.00016258,2,"2024-09-20T18:50:46.247",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662512,1726858246257,"fUST",-155.449118,0.00016268,2,"2024-09-20T18:50:46.257",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662514,1726858246266,"fUST",-337.285929,0.00016268,2,"2024-09-20T18:50:46.266",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662516,1726858246275,"fUST",-337.285929,0.00016268,2,"2024-09-20T18:50:46.275",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662518,1726858246285,"fUST",-151.0,0.00016268,2,"2024-09-20T18:50:46.285",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662520,1726858246294,"fUST",-514.159074,0.00016268,2,"2024-09-20T18:50:46.294",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662522,1726858246304,"fUST",-514.159074,0.00016268,2,"2024-09-20T18:50:46.304",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662524,1726858246313,"fUST",-151.0,0.00016268,2,"2024-09-20T18:50:46.313",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662526,1726858246325,"fUST",-151.0,0.00016268,2,"2024-09-20T18:50:46.325",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662528,1726858246334,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.334",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662530,1726858246344,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.344",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662532,1726858246353,"fUST",-632.1,0.00016269,2,"2024-09-20T18:50:46.353",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662534,1726858246362,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.362",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662536,1726858246373,"fUST",-537.68,0.00016269,2,"2024-09-20T18:50:46.373",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662538,1726858246382,"fUST",-630.59,0.00016269,2,"2024-09-20T18:50:46.382",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662540,1726858246391,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.391",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662541,1726858246401,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.401",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662543,1726858246411,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.411",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662546,1726858246421,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.421",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662548,1726858246430,"fUST",-502.95,0.00016269,2,"2024-09-20T18:50:46.430",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662550,1726858246441,"fUST",-9.20288759,0.00016269,2,"2024-09-20T18:50:46.441",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662563,1726858246558,"fUST",-500.0,0.0001571,2,"2024-09-20T18:50:46.558",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662565,1726858246568,"fUST",-271.86856628,0.00015984,2,"2024-09-20T18:50:46.568",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662567,1726858246578,"fUST",-624.62711241,0.00016269,2,"2024-09-20T18:50:46.578",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662569,1726858246588,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.588",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662570,1726858246597,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.597",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662572,1726858246607,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.607",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662575,1726858246616,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.616",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662576,1726858246626,"fUST",-385.58224918,0.00016269,2,"2024-09-20T18:50:46.626",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662579,1726858246636,"fUST",-1099.36,0.00016269,2,"2024-09-20T18:50:46.636",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662581,1726858246646,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.646",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662583,1726858246655,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.655",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662585,1726858246665,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.665",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662586,1726858246675,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.675",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662589,1726858246686,"fUST",-862.01,0.00016269,2,"2024-09-20T18:50:46.686",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662591,1726858246695,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.695",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662592,1726858246704,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.704",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662594,1726858246713,"fUST",-228.03,0.00016269,2,"2024-09-20T18:50:46.713",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662596,1726858246723,"fUST",-620.11,0.00016269,2,"2024-09-20T18:50:46.723",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662599,1726858246734,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.734",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662601,1726858246743,"fUST",-151.0,0.00016269,2,"2024-09-20T18:50:46.743",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662603,1726858246753,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.753",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662604,1726858246762,"fUST",-627.96,0.00016269,2,"2024-09-20T18:50:46.762",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662606,1726858246772,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.772",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662609,1726858246782,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.782",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662610,1726858246791,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.791",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662612,1726858246801,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.801",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662615,1726858246812,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.812",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662616,1726858246822,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.822",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662619,1726858246833,"fUST",-593.43,0.00016269,2,"2024-09-20T18:50:46.833",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662621,1726858246843,"fUST",-717.1,0.00016269,2,"2024-09-20T18:50:46.843",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662623,1726858246853,"fUST",-2426.89,0.00016269,2,"2024-09-20T18:50:46.853",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662625,1726858246862,"fUST",-889.89,0.00016269,2,"2024-09-20T18:50:46.862",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662626,1726858246872,"fUST",-370.86004111,0.00016269,2,"2024-09-20T18:50:46.872",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662628,1726858246882,"fUST",-951.19,0.00016269,2,"2024-09-20T18:50:46.882",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662630,1726858246891,"fUST",-716.750467,0.00016269,2,"2024-09-20T18:50:46.891",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662632,1726858246901,"fUST",-716.750467,0.00016269,2,"2024-09-20T18:50:46.901",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662634,1726858246911,"fUST",-307.053623,0.00016269,2,"2024-09-20T18:50:46.911",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662636,1726858246921,"fUST",-837.34,0.00016269,2,"2024-09-20T18:50:46.921",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662639,1726858246930,"fUST",-466.066492,0.00016269,2,"2024-09-20T18:50:46.930",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662640,1726858246942,"fUST",-307.053623,0.00016269,2,"2024-09-20T18:50:46.942",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662642,1726858246951,"fUST",-466.066492,0.00016269,2,"2024-09-20T18:50:46.951",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662644,1726858246961,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.961",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662646,1726858246970,"fUST",-609.01,0.00016269,2,"2024-09-20T18:50:46.970",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662648,1726858246980,"fUST",-770.32,0.00016269,2,"2024-09-20T18:50:46.980",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662650,1726858246990,"fUST",-933.19,0.00016269,2,"2024-09-20T18:50:46.990",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662652,1726858246999,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:46.999",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662654,1726858247008,"fUST",-151.0,0.00016269,2,"2024-09-20T18:50:47.008",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662657,1726858247020,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:47.020",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662659,1726858247030,"fUST",-565.84,0.00016269,2,"2024-09-20T18:50:47.030",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662661,1726858247040,"fUST",-151.0,0.00016269,2,"2024-09-20T18:50:47.040",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662663,1726858247050,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:47.050",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662665,1726858247059,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:47.059",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662666,1726858247069,"fUST",-500.0,0.00016269,2,"2024-09-20T18:50:47.069",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338662668,1726858247078,"fUST",-405.09109413,0.00016269,2,"2024-09-20T18:50:47.078",0.0003358,55.99,0.9580632293453627,455644287.22893107]
[338663083,1726859431991,"fUST",-264.3564364,0.00014421,2,"2024-09-20T19:10:31.991",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663085,1726859432002,"fUST",-162.062299,0.00014611,2,"2024-09-20T19:10:32.002",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663087,1726859432012,"fUST",-258.622775,0.00014646,2,"2024-09-20T19:10:32.012",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663089,1726859432021,"fUST",-2271.68831078,0.00015596,2,"2024-09-20T19:10:32.021",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663092,1726859432031,"fUST",-330.05090625,0.00015608,2,"2024-09-20T19:10:32.031",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663095,1726859432041,"fUST",-300.0,0.00015687,2,"2024-09-20T19:10:32.041",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663097,1726859432050,"fUST",-300.0,0.00015687,2,"2024-09-20T19:10:32.050",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663099,1726859432060,"fUST",-3450.17465885,0.00015688,2,"2024-09-20T19:10:32.060",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663658,1726859438057,"fUST",-622.76794784,0.00015688,2,"2024-09-20T19:10:38.057",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663661,1726859438074,"fUST",-1063.72380912,0.00015688,2,"2024-09-20T19:10:38.074",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663761,1726859440018,"fUST",-669.8972511,0.00015688,2,"2024-09-20T19:10:40.018",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663799,1726859443729,"fUST",-59427.97308969,0.00015688,2,"2024-09-20T19:10:43.729",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663800,1726859443739,"fUST",-130469.073513,0.00015696,2,"2024-09-20T19:10:43.739",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663801,1726859443748,"fUST",-500.0,0.00015697,2,"2024-09-20T19:10:43.748",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663802,1726859443757,"fUST",-500.0,0.00015697,2,"2024-09-20T19:10:43.757",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663803,1726859443768,"fUST",-429.08,0.00015697,2,"2024-09-20T19:10:43.768",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663804,1726859443777,"fUST",-504.77,0.00015697,2,"2024-09-20T19:10:43.777",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663806,1726859443787,"fUST",-1678.1,0.00015697,2,"2024-09-20T19:10:43.787",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663807,1726859443798,"fUST",-500.0,0.00015697,2,"2024-09-20T19:10:43.798",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663809,1726859443808,"fUST",-500.0,0.00015697,2,"2024-09-20T19:10:43.808",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663810,1726859443817,"fUST",-500.0,0.00015697,2,"2024-09-20T19:10:43.817",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663811,1726859443826,"fUST",-500.0,0.00015697,2,"2024-09-20T19:10:43.826",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663812,1726859443836,"fUST",-1167.94,0.00015697,2,"2024-09-20T19:10:43.836",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663813,1726859443845,"fUST",-500.0,0.00015697,2,"2024-09-20T19:10:43.845",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663814,1726859443855,"fUST",-44753.7,0.00015697,2,"2024-09-20T19:10:43.855",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663815,1726859443864,"fUST",-544.42053409,0.00015698,2,"2024-09-20T19:10:43.864",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663816,1726859443878,"fUST",-500.0,0.00015698,2,"2024-09-20T19:10:43.878",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663817,1726859443888,"fUST",-500.0,0.00015698,2,"2024-09-20T19:10:43.888",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663818,1726859443903,"fUST",-500.0,0.00015698,2,"2024-09-20T19:10:43.903",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663819,1726859443919,"fUST",-500.0,0.00015698,2,"2024-09-20T19:10:43.919",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663820,1726859443928,"fUST",-381.54625228,0.00015698,2,"2024-09-20T19:10:43.928",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663821,1726859443938,"fUST",-561.36178585,0.00015698,2,"2024-09-20T19:10:43.938",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663822,1726859443947,"fUST",-500.0,0.00015698,2,"2024-09-20T19:10:43.947",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663823,1726859443957,"fUST",-500.0,0.00015698,2,"2024-09-20T19:10:43.957",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663824,1726859443966,"fUST",-500.0,0.00015698,2,"2024-09-20T19:10:43.966",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663825,1726859443975,"fUST",-500.0,0.00015698,2,"2024-09-20T19:10:43.975",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663826,1726859443984,"fUST",-500.0,0.00015698,2,"2024-09-20T19:10:43.984",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663827,1726859443994,"fUST",-500.0,0.00015698,2,"2024-09-20T19:10:43.994",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663828,1726859444004,"fUST",-500.0,0.00015698,2,"2024-09-20T19:10:44.004",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663829,1726859444013,"fUST",-65234.5367566,0.00015699,2,"2024-09-20T19:10:44.013",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663830,1726859444022,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.022",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663831,1726859444032,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.032",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663832,1726859444041,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.041",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663833,1726859444051,"fUST",-501.86708346,0.00015706,2,"2024-09-20T19:10:44.051",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663834,1726859444060,"fUST",-180.70811148,0.00015706,2,"2024-09-20T19:10:44.060",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663835,1726859444070,"fUST",-190.24451271,0.00015706,2,"2024-09-20T19:10:44.070",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663836,1726859444079,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.079",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663837,1726859444089,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.089",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663838,1726859444099,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.099",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663839,1726859444109,"fUST",-712.47,0.00015706,2,"2024-09-20T19:10:44.109",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663840,1726859444118,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.118",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663841,1726859444128,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.128",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663842,1726859444137,"fUST",-380.57,0.00015706,2,"2024-09-20T19:10:44.137",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663843,1726859444148,"fUST",-546.11,0.00015706,2,"2024-09-20T19:10:44.148",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663844,1726859444159,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.159",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663845,1726859444170,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.170",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663846,1726859444179,"fUST",-505.75,0.00015706,2,"2024-09-20T19:10:44.179",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663847,1726859444189,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.189",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663848,1726859444198,"fUST",-224.99915181,0.00015706,2,"2024-09-20T19:10:44.198",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663849,1726859444208,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.208",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663850,1726859444218,"fUST",-501.07942656,0.00015706,2,"2024-09-20T19:10:44.218",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663851,1726859444229,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.229",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663852,1726859444240,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.240",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663853,1726859444250,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.250",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663854,1726859444260,"fUST",-504.48829786,0.00015706,2,"2024-09-20T19:10:44.260",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663855,1726859444270,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.270",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663856,1726859444279,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.279",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663857,1726859444289,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.289",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663858,1726859444298,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.298",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663859,1726859444307,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.307",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663860,1726859444316,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.316",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663861,1726859444326,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.326",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663862,1726859444336,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.336",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663863,1726859444345,"fUST",-708.44,0.00015706,2,"2024-09-20T19:10:44.345",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663864,1726859444355,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.355",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663865,1726859444364,"fUST",-587.46783993,0.00015706,2,"2024-09-20T19:10:44.364",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663866,1726859444374,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.374",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663867,1726859444383,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.383",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663868,1726859444393,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.393",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663869,1726859444403,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.403",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663870,1726859444413,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.413",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663871,1726859444422,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.422",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663872,1726859444432,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.432",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663873,1726859444442,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.442",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663874,1726859444451,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.451",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663875,1726859444460,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.460",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663876,1726859444469,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.469",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663877,1726859444479,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.479",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663878,1726859444488,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.488",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663879,1726859444497,"fUST",-542.42,0.00015706,2,"2024-09-20T19:10:44.497",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663880,1726859444510,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.510",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663881,1726859444520,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.520",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663882,1726859444532,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.532",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663883,1726859444543,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.543",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663884,1726859444552,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.552",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663885,1726859444562,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.562",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663886,1726859444572,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.572",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663887,1726859444581,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.581",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663888,1726859444591,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.591",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663889,1726859444601,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.601",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663890,1726859444610,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.610",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663891,1726859444620,"fUST",-738.79,0.00015706,2,"2024-09-20T19:10:44.620",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663892,1726859444630,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.630",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663893,1726859444640,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.640",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663894,1726859444649,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.649",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663895,1726859444659,"fUST",-452.49915823,0.00015706,2,"2024-09-20T19:10:44.659",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663896,1726859444670,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.670",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663897,1726859444914,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.914",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663898,1726859444926,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.926",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663899,1726859444937,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.937",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663900,1726859444947,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.947",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663901,1726859444958,"fUST",-5879.6,0.00015706,2,"2024-09-20T19:10:44.958",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663902,1726859444967,"fUST",-178.63402941,0.00015706,2,"2024-09-20T19:10:44.967",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663903,1726859444976,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.976",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663904,1726859444986,"fUST",-553.09,0.00015706,2,"2024-09-20T19:10:44.986",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663905,1726859444995,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:44.995",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663906,1726859445005,"fUST",-1045.51,0.00015706,2,"2024-09-20T19:10:45.005",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663907,1726859445015,"fUST",-589.12,0.00015706,2,"2024-09-20T19:10:45.015",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663908,1726859445024,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:45.024",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663909,1726859445034,"fUST",-504.2,0.00015706,2,"2024-09-20T19:10:45.034",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663910,1726859445043,"fUST",-364.86,0.00015706,2,"2024-09-20T19:10:45.043",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663911,1726859445052,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:45.052",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663912,1726859445062,"fUST",-632.1,0.00015706,2,"2024-09-20T19:10:45.062",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663913,1726859445071,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:45.071",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663914,1726859445081,"fUST",-888.87,0.00015706,2,"2024-09-20T19:10:45.081",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663915,1726859445090,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:45.090",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663916,1726859445101,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:45.101",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663917,1726859445112,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:45.112",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663918,1726859445125,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:45.125",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663919,1726859445137,"fUST",-601.16,0.00015706,2,"2024-09-20T19:10:45.137",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663920,1726859445147,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:45.147",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663921,1726859445156,"fUST",-518.85,0.00015706,2,"2024-09-20T19:10:45.156",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663922,1726859445166,"fUST",-551.77,0.00015706,2,"2024-09-20T19:10:45.166",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663923,1726859445176,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:45.176",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663924,1726859445185,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:45.185",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663925,1726859445194,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:45.194",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663926,1726859445203,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:45.203",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663927,1726859445212,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:45.212",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663928,1726859445221,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:45.221",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663929,1726859445230,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:45.230",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663930,1726859445239,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:45.239",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663931,1726859445248,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:45.248",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663932,1726859445258,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:45.258",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663933,1726859445267,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:45.267",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663934,1726859445276,"fUST",-500.0,0.00015706,2,"2024-09-20T19:10:45.276",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663935,1726859445286,"fUST",-303.91967621,0.00015707,2,"2024-09-20T19:10:45.286",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663936,1726859445295,"fUST",-234.88,0.00015707,2,"2024-09-20T19:10:45.295",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663937,1726859445304,"fUST",-353.49,0.00015707,2,"2024-09-20T19:10:45.304",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663938,1726859445322,"fUST",-1500.97,0.00015707,2,"2024-09-20T19:10:45.322",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663939,1726859445334,"fUST",-500.0,0.00015707,2,"2024-09-20T19:10:45.334",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663940,1726859445343,"fUST",-500.0,0.00015707,2,"2024-09-20T19:10:45.343",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663941,1726859445353,"fUST",-500.0,0.00015707,2,"2024-09-20T19:10:45.353",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663942,1726859445363,"fUST",-503.22976145,0.00015707,2,"2024-09-20T19:10:45.363",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663943,1726859445372,"fUST",-500.0,0.00015707,2,"2024-09-20T19:10:45.372",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663944,1726859445382,"fUST",-500.0,0.00015707,2,"2024-09-20T19:10:45.382",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663945,1726859445392,"fUST",-500.0,0.00015707,2,"2024-09-20T19:10:45.392",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663946,1726859445402,"fUST",-500.0,0.00015707,2,"2024-09-20T19:10:45.402",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663947,1726859445412,"fUST",-500.0,0.00015707,2,"2024-09-20T19:10:45.412",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663948,1726859445422,"fUST",-500.0,0.00015707,2,"2024-09-20T19:10:45.422",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663949,1726859445431,"fUST",-500.0,0.00015707,2,"2024-09-20T19:10:45.431",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663950,1726859445441,"fUST",-380.67,0.00015707,2,"2024-09-20T19:10:45.441",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663951,1726859445451,"fUST",-513.69,0.00015707,2,"2024-09-20T19:10:45.451",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663952,1726859445461,"fUST",-1076.45659559,0.00015707,2,"2024-09-20T19:10:45.461",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663953,1726859445471,"fUST",-500.0,0.00015707,2,"2024-09-20T19:10:45.471",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663955,1726859445480,"fUST",-500.0,0.00015707,2,"2024-09-20T19:10:45.480",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663958,1726859445490,"fUST",-500.0,0.00015707,2,"2024-09-20T19:10:45.490",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663959,1726859445501,"fUST",-500.0,0.00015707,2,"2024-09-20T19:10:45.501",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663960,1726859445511,"fUST",-500.0,0.00015707,2,"2024-09-20T19:10:45.511",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663961,1726859445522,"fUST",-500.0,0.00015707,2,"2024-09-20T19:10:45.522",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663962,1726859445533,"fUST",-500.0,0.00015707,2,"2024-09-20T19:10:45.533",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663963,1726859445543,"fUST",-500.0,0.00015707,2,"2024-09-20T19:10:45.543",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663964,1726859445552,"fUST",-500.0,0.00015707,2,"2024-09-20T19:10:45.552",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663965,1726859445562,"fUST",-500.0,0.00015708,2,"2024-09-20T19:10:45.562",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663966,1726859445571,"fUST",-554.6,0.00015708,2,"2024-09-20T19:10:45.571",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663967,1726859445581,"fUST",-961.94,0.00015708,2,"2024-09-20T19:10:45.581",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663968,1726859445591,"fUST",-500.0,0.00015708,2,"2024-09-20T19:10:45.591",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663969,1726859445601,"fUST",-500.0,0.00015708,2,"2024-09-20T19:10:45.601",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663970,1726859445611,"fUST",-500.0,0.00015708,2,"2024-09-20T19:10:45.611",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663971,1726859445620,"fUST",-200.0,0.00015708,2,"2024-09-20T19:10:45.620",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663972,1726859445630,"fUST",-754.26,0.00015708,2,"2024-09-20T19:10:45.630",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663974,1726859445640,"fUST",-500.0,0.00015708,2,"2024-09-20T19:10:45.640",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663975,1726859445649,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:45.649",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663976,1726859445659,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:45.659",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663977,1726859445670,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:45.670",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663978,1726859445679,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:45.679",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663979,1726859445689,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:45.689",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663980,1726859445700,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:45.700",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663981,1726859445709,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:45.709",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663982,1726859445722,"fUST",-542.6,0.00015709,2,"2024-09-20T19:10:45.722",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663983,1726859445733,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:45.733",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663984,1726859445743,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:45.743",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663985,1726859445754,"fUST",-549.47,0.00015709,2,"2024-09-20T19:10:45.754",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663986,1726859445764,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:45.764",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663987,1726859445773,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:45.773",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663988,1726859445784,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:45.784",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663989,1726859445794,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:45.794",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663990,1726859445805,"fUST",-519.25,0.00015709,2,"2024-09-20T19:10:45.805",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663991,1726859445815,"fUST",-778.65,0.00015709,2,"2024-09-20T19:10:45.815",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663992,1726859445824,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:45.824",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663993,1726859445834,"fUST",-2123.53,0.00015709,2,"2024-09-20T19:10:45.834",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663994,1726859445844,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:45.844",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663996,1726859445854,"fUST",-627.47,0.00015709,2,"2024-09-20T19:10:45.854",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338663998,1726859445864,"fUST",-832.29,0.00015709,2,"2024-09-20T19:10:45.864",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664000,1726859445873,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:45.873",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664002,1726859445884,"fUST",-816.54,0.00015709,2,"2024-09-20T19:10:45.884",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664004,1726859445896,"fUST",-852.29,0.00015709,2,"2024-09-20T19:10:45.896",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664006,1726859445907,"fUST",-532.88,0.00015709,2,"2024-09-20T19:10:45.907",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664008,1726859445919,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:45.919",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664009,1726859445934,"fUST",-674.03,0.00015709,2,"2024-09-20T19:10:45.934",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664010,1726859445944,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:45.944",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664011,1726859445954,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:45.954",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664012,1726859445964,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:45.964",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664013,1726859445974,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:45.974",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664014,1726859445984,"fUST",-795.67,0.00015709,2,"2024-09-20T19:10:45.984",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664015,1726859445994,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:45.994",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664016,1726859446003,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:46.003",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664017,1726859446013,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:46.013",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664018,1726859446022,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:46.022",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664019,1726859446032,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:46.032",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664021,1726859446045,"fUST",-559.71,0.00015709,2,"2024-09-20T19:10:46.045",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664023,1726859446056,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:46.056",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664024,1726859446066,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:46.066",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664025,1726859446077,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:46.077",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664026,1726859446088,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:46.088",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664027,1726859446098,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:46.098",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664028,1726859446109,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:46.109",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664029,1726859446119,"fUST",-547.68,0.00015709,2,"2024-09-20T19:10:46.119",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664030,1726859446130,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:46.130",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664031,1726859446141,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:46.141",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664032,1726859446154,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:46.154",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664033,1726859446163,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:46.163",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664034,1726859446174,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:46.174",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664035,1726859446184,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:46.184",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664036,1726859446196,"fUST",-500.0,0.00015709,2,"2024-09-20T19:10:46.196",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664037,1726859446207,"fUST",-306.0,0.000158,2,"2024-09-20T19:10:46.207",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664038,1726859446218,"fUST",-153.0,0.000158,2,"2024-09-20T19:10:46.218",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664039,1726859446228,"fUST",-257.6985854,0.000158,2,"2024-09-20T19:10:46.228",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664040,1726859446239,"fUST",-637.02842417,0.0001581,2,"2024-09-20T19:10:46.239",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664041,1726859446251,"fUST",-1712.2547826,0.00015852,2,"2024-09-20T19:10:46.251",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664042,1726859446261,"fUST",-985.84999999,0.00015871,2,"2024-09-20T19:10:46.261",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664043,1726859446273,"fUST",-153.0,0.000159,2,"2024-09-20T19:10:46.273",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664044,1726859446283,"fUST",-153.0,0.000159,2,"2024-09-20T19:10:46.283",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664045,1726859446293,"fUST",-153.0,0.000159,2,"2024-09-20T19:10:46.293",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664046,1726859446304,"fUST",-7139.2745635,0.00015934,2,"2024-09-20T19:10:46.304",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664047,1726859446316,"fUST",-202.75023172,0.0001595,2,"2024-09-20T19:10:46.316",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664048,1726859446327,"fUST",-500.0,0.0001595,2,"2024-09-20T19:10:46.327",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664049,1726859446338,"fUST",-354.63721973,0.0001595,2,"2024-09-20T19:10:46.338",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664050,1726859446349,"fUST",-500.0,0.0001595,2,"2024-09-20T19:10:46.349",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664051,1726859446360,"fUST",-500.0,0.0001595,2,"2024-09-20T19:10:46.360",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664052,1726859446375,"fUST",-490.95282485,0.0001595,2,"2024-09-20T19:10:46.375",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664053,1726859446384,"fUST",-500.0,0.0001595,2,"2024-09-20T19:10:46.384",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664054,1726859446394,"fUST",-500.0,0.0001595,2,"2024-09-20T19:10:46.394",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664055,1726859446404,"fUST",-500.0,0.0001595,2,"2024-09-20T19:10:46.404",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664056,1726859446414,"fUST",-582.60121657,0.0001595,2,"2024-09-20T19:10:46.414",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664057,1726859446424,"fUST",-500.0,0.0001595,2,"2024-09-20T19:10:46.424",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664058,1726859446433,"fUST",-500.0,0.0001595,2,"2024-09-20T19:10:46.433",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664059,1726859446443,"fUST",-600.0,0.0001595,2,"2024-09-20T19:10:46.443",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664060,1726859446452,"fUST",-200318.08626458,0.00015951,5,"2024-09-20T19:10:46.452",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664061,1726859446463,"fUST",-130469.073513,0.00015951,2,"2024-09-20T19:10:46.463",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664062,1726859446473,"fUST",-678.6370058,0.0001596,2,"2024-09-20T19:10:46.473",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664063,1726859446483,"fUST",-500.0,0.00015971,2,"2024-09-20T19:10:46.483",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664064,1726859446493,"fUST",-500.0,0.00015971,2,"2024-09-20T19:10:46.493",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664065,1726859446502,"fUST",-504.77,0.00015971,2,"2024-09-20T19:10:46.502",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664066,1726859446513,"fUST",-1678.1,0.00015971,2,"2024-09-20T19:10:46.513",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664067,1726859446524,"fUST",-500.0,0.00015971,2,"2024-09-20T19:10:46.524",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664068,1726859446535,"fUST",-500.0,0.00015971,2,"2024-09-20T19:10:46.535",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664069,1726859446546,"fUST",-1167.94,0.00015971,2,"2024-09-20T19:10:46.546",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664070,1726859446555,"fUST",-25128.65119537,0.00015971,2,"2024-09-20T19:10:46.555",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664071,1726859446889,"fUST",-1957.74991629,0.00015971,2,"2024-09-20T19:10:46.889",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664072,1726859446912,"fUST",-17667.29888834,0.00015971,2,"2024-09-20T19:10:46.912",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664073,1726859446922,"fUST",-500.0,0.00015973,2,"2024-09-20T19:10:46.922",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664074,1726859446932,"fUST",-500.0,0.00015973,2,"2024-09-20T19:10:46.932",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664075,1726859446941,"fUST",-500.9561753,0.00015973,2,"2024-09-20T19:10:46.941",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664076,1726859446951,"fUST",-500.0,0.00015973,2,"2024-09-20T19:10:46.951",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664077,1726859446960,"fUST",-500.32467203,0.00015973,2,"2024-09-20T19:10:46.960",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664078,1726859446969,"fUST",-625.52723501,0.00015973,2,"2024-09-20T19:10:46.969",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664079,1726859446978,"fUST",-500.0,0.00015973,2,"2024-09-20T19:10:46.978",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664080,1726859446988,"fUST",-500.0,0.00015973,2,"2024-09-20T19:10:46.988",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664081,1726859446998,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:46.998",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664082,1726859447007,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.007",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664083,1726859447017,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.017",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664084,1726859447026,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.026",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664085,1726859447035,"fUST",-712.47,0.0001598,2,"2024-09-20T19:10:47.035",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664086,1726859447045,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.045",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664087,1726859447054,"fUST",-546.11,0.0001598,2,"2024-09-20T19:10:47.054",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664088,1726859447065,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.065",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664089,1726859447074,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.074",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664090,1726859447085,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.085",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664091,1726859447096,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.096",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664092,1726859447107,"fUST",-708.44,0.0001598,2,"2024-09-20T19:10:47.107",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664093,1726859447119,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.119",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664094,1726859447130,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.130",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664095,1726859447141,"fUST",-440.97442514,0.0001598,2,"2024-09-20T19:10:47.141",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664096,1726859447152,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.152",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664097,1726859447161,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.161",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664098,1726859447170,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.170",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664099,1726859447179,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.179",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664100,1726859447189,"fUST",-542.42,0.0001598,2,"2024-09-20T19:10:47.189",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664101,1726859447199,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.199",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664102,1726859447209,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.209",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664103,1726859447218,"fUST",-243.75288641,0.0001598,2,"2024-09-20T19:10:47.218",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664104,1726859447228,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.228",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664105,1726859447238,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.238",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664106,1726859447247,"fUST",-738.79,0.0001598,2,"2024-09-20T19:10:47.247",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664107,1726859447256,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.256",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664108,1726859447266,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.266",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664109,1726859447277,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.277",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664110,1726859447287,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.287",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664111,1726859447297,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.297",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664112,1726859447306,"fUST",-5879.6,0.0001598,2,"2024-09-20T19:10:47.306",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664113,1726859447316,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.316",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664114,1726859447325,"fUST",-553.09,0.0001598,2,"2024-09-20T19:10:47.325",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664115,1726859447335,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.335",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664116,1726859447345,"fUST",-1045.51,0.0001598,2,"2024-09-20T19:10:47.345",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664117,1726859447366,"fUST",-589.12,0.0001598,2,"2024-09-20T19:10:47.366",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664118,1726859447378,"fUST",-504.2,0.0001598,2,"2024-09-20T19:10:47.378",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664119,1726859447389,"fUST",-449.07,0.0001598,2,"2024-09-20T19:10:47.389",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664120,1726859447402,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.402",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664121,1726859447412,"fUST",-888.87,0.0001598,2,"2024-09-20T19:10:47.412",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664122,1726859447422,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.422",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664123,1726859447434,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.434",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664124,1726859447444,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.444",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664125,1726859447455,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.455",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664126,1726859447465,"fUST",-551.77,0.0001598,2,"2024-09-20T19:10:47.465",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664127,1726859447475,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.475",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664128,1726859447487,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.487",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664129,1726859447498,"fUST",-523.15,0.0001598,2,"2024-09-20T19:10:47.498",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664130,1726859447509,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.509",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664131,1726859447520,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.520",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664132,1726859447529,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.529",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664133,1726859447540,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.540",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664134,1726859447553,"fUST",-500.0,0.0001598,2,"2024-09-20T19:10:47.553",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664135,1726859447564,"fUST",-1500.97,0.00015981,2,"2024-09-20T19:10:47.564",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664136,1726859447574,"fUST",-500.0,0.00015981,2,"2024-09-20T19:10:47.574",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664137,1726859447584,"fUST",-500.0,0.00015981,2,"2024-09-20T19:10:47.584",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664138,1726859447594,"fUST",-500.0,0.00015981,2,"2024-09-20T19:10:47.594",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664139,1726859447603,"fUST",-513.69,0.00015981,2,"2024-09-20T19:10:47.603",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664140,1726859447614,"fUST",-500.0,0.00015981,2,"2024-09-20T19:10:47.614",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664141,1726859447625,"fUST",-500.0,0.00015981,2,"2024-09-20T19:10:47.625",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664142,1726859447635,"fUST",-500.0,0.00015981,2,"2024-09-20T19:10:47.635",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664143,1726859447645,"fUST",-500.0,0.00015981,2,"2024-09-20T19:10:47.645",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664144,1726859447656,"fUST",-500.0,0.00015981,2,"2024-09-20T19:10:47.656",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664145,1726859447666,"fUST",-500.0,0.00015981,2,"2024-09-20T19:10:47.666",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664146,1726859447676,"fUST",-500.0,0.00015981,2,"2024-09-20T19:10:47.676",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664147,1726859447686,"fUST",-500.0,0.00015982,2,"2024-09-20T19:10:47.686",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664148,1726859447696,"fUST",-554.6,0.00015982,2,"2024-09-20T19:10:47.696",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664149,1726859447706,"fUST",-961.94,0.00015982,2,"2024-09-20T19:10:47.706",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664150,1726859447718,"fUST",-500.0,0.00015982,2,"2024-09-20T19:10:47.718",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664151,1726859447729,"fUST",-500.0,0.00015982,2,"2024-09-20T19:10:47.729",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664152,1726859447739,"fUST",-500.0,0.00015982,2,"2024-09-20T19:10:47.739",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664153,1726859447749,"fUST",-200.0,0.00015982,2,"2024-09-20T19:10:47.749",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664154,1726859447759,"fUST",-754.26,0.00015982,2,"2024-09-20T19:10:47.759",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664155,1726859447769,"fUST",-500.0,0.00015982,2,"2024-09-20T19:10:47.769",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664156,1726859447779,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:47.779",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664157,1726859447795,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:47.795",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664158,1726859447806,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:47.806",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664159,1726859447816,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:47.816",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664160,1726859447827,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:47.827",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664161,1726859447837,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:47.837",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664162,1726859447847,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:47.847",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664163,1726859447858,"fUST",-542.6,0.00015983,2,"2024-09-20T19:10:47.858",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664164,1726859447867,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:47.867",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664165,1726859447877,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:47.877",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664166,1726859447888,"fUST",-549.47,0.00015983,2,"2024-09-20T19:10:47.888",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664167,1726859447899,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:47.899",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664168,1726859447911,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:47.911",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664169,1726859447923,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:47.923",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664170,1726859447933,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:47.933",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664171,1726859447943,"fUST",-519.25,0.00015983,2,"2024-09-20T19:10:47.943",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664172,1726859447954,"fUST",-778.65,0.00015983,2,"2024-09-20T19:10:47.954",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664173,1726859447964,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:47.964",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664174,1726859447973,"fUST",-2123.53,0.00015983,2,"2024-09-20T19:10:47.973",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664175,1726859447983,"fUST",-256.57060773,0.00015983,2,"2024-09-20T19:10:47.983",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664176,1726859447992,"fUST",-627.47,0.00015983,2,"2024-09-20T19:10:47.992",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664177,1726859448003,"fUST",-832.29,0.00015983,2,"2024-09-20T19:10:48.003",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664178,1726859448013,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:48.013",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664179,1726859448023,"fUST",-816.54,0.00015983,2,"2024-09-20T19:10:48.023",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664180,1726859448032,"fUST",-852.29,0.00015983,2,"2024-09-20T19:10:48.032",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664181,1726859448042,"fUST",-532.88,0.00015983,2,"2024-09-20T19:10:48.042",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664182,1726859448052,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:48.052",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664183,1726859448062,"fUST",-674.03,0.00015983,2,"2024-09-20T19:10:48.062",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664184,1726859448072,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:48.072",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664185,1726859448081,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:48.081",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664186,1726859448092,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:48.092",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664187,1726859448102,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:48.102",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664188,1726859448111,"fUST",-795.67,0.00015983,2,"2024-09-20T19:10:48.111",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664189,1726859448121,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:48.121",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664190,1726859448131,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:48.131",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664191,1726859448141,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:48.141",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664192,1726859448151,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:48.151",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664193,1726859448162,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:48.162",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664194,1726859448172,"fUST",-559.71,0.00015983,2,"2024-09-20T19:10:48.172",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664195,1726859448182,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:48.182",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664196,1726859448191,"fUST",-514.06724973,0.00015983,2,"2024-09-20T19:10:48.191",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664197,1726859448201,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:48.201",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664198,1726859448211,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:48.211",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664199,1726859448220,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:48.220",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664200,1726859448230,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:48.230",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664201,1726859448239,"fUST",-547.68,0.00015983,2,"2024-09-20T19:10:48.239",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664202,1726859448249,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:48.249",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664203,1726859448260,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:48.260",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664204,1726859448269,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:48.269",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664205,1726859448279,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:48.279",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664206,1726859448289,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:48.289",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664207,1726859448298,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:48.298",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664208,1726859448308,"fUST",-500.0,0.00015983,2,"2024-09-20T19:10:48.308",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664209,1726859448317,"fUST",-209.6738331,0.00016,2,"2024-09-20T19:10:48.317",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664210,1726859448327,"fUST",-153.0,0.00016,2,"2024-09-20T19:10:48.327",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664211,1726859448336,"fUST",-150.0,0.00016062,2,"2024-09-20T19:10:48.336",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664212,1726859448345,"fUST",-1000.0,0.000162,2,"2024-09-20T19:10:48.345",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664213,1726859448354,"fUST",-1000.0,0.000162,2,"2024-09-20T19:10:48.354",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664214,1726859448363,"fUST",-1000.0,0.000162,2,"2024-09-20T19:10:48.363",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664215,1726859448373,"fUST",-500.0,0.00016245,2,"2024-09-20T19:10:48.373",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664216,1726859448383,"fUST",-504.77,0.00016245,2,"2024-09-20T19:10:48.383",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664217,1726859448392,"fUST",-1678.1,0.00016245,2,"2024-09-20T19:10:48.392",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664218,1726859448403,"fUST",-500.0,0.00016245,2,"2024-09-20T19:10:48.403",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664219,1726859448413,"fUST",-1167.94,0.00016245,2,"2024-09-20T19:10:48.413",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664220,1726859448423,"fUST",-17794.61514321,0.00016245,2,"2024-09-20T19:10:48.423",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664221,1726859448438,"fUST",-985.85,0.00016245,2,"2024-09-20T19:10:48.438",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664222,1726859448449,"fUST",-25973.23485679,0.00016245,2,"2024-09-20T19:10:48.449",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664223,1726859448459,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.459",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664224,1726859448469,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.469",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664225,1726859448478,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.478",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664226,1726859448487,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.487",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664227,1726859448497,"fUST",-712.47,0.00016254,2,"2024-09-20T19:10:48.497",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664228,1726859448506,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.506",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664229,1726859448516,"fUST",-546.11,0.00016254,2,"2024-09-20T19:10:48.516",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664230,1726859448526,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.526",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664231,1726859448535,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.535",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664232,1726859448545,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.545",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664233,1726859448555,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.555",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664234,1726859448564,"fUST",-708.44,0.00016254,2,"2024-09-20T19:10:48.564",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664235,1726859448574,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.574",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664236,1726859448583,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.583",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664237,1726859448593,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.593",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664238,1726859448603,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.603",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664239,1726859448612,"fUST",-305.57261942,0.00016254,2,"2024-09-20T19:10:48.612",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664240,1726859448621,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.621",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664241,1726859448631,"fUST",-542.42,0.00016254,2,"2024-09-20T19:10:48.631",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664242,1726859448640,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.640",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664243,1726859448650,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.650",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664244,1726859448660,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.660",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664245,1726859448670,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.670",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664246,1726859448680,"fUST",-738.79,0.00016254,2,"2024-09-20T19:10:48.680",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664247,1726859448690,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.690",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664248,1726859448699,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.699",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664249,1726859448709,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.709",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664250,1726859448721,"fUST",-151.0,0.00016254,2,"2024-09-20T19:10:48.721",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664251,1726859448731,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.731",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664252,1726859448740,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.740",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664253,1726859448750,"fUST",-187.631552,0.00016254,2,"2024-09-20T19:10:48.750",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664254,1726859448759,"fUST",-5879.6,0.00016254,2,"2024-09-20T19:10:48.759",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664255,1726859448770,"fUST",-303.557336,0.00016254,2,"2024-09-20T19:10:48.770",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664256,1726859448779,"fUST",-303.557336,0.00016254,2,"2024-09-20T19:10:48.779",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664257,1726859448789,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.789",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664258,1726859448799,"fUST",-151.0,0.00016254,2,"2024-09-20T19:10:48.799",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664259,1726859448809,"fUST",-553.09,0.00016254,2,"2024-09-20T19:10:48.809",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664260,1726859448818,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.818",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664261,1726859448828,"fUST",-151.0,0.00016254,2,"2024-09-20T19:10:48.828",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664262,1726859448837,"fUST",-151.0,0.00016254,2,"2024-09-20T19:10:48.837",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664263,1726859448846,"fUST",-1045.51,0.00016254,2,"2024-09-20T19:10:48.846",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664264,1726859448856,"fUST",-589.12,0.00016254,2,"2024-09-20T19:10:48.856",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664265,1726859448865,"fUST",-151.0,0.00016254,2,"2024-09-20T19:10:48.865",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664266,1726859448875,"fUST",-504.2,0.00016254,2,"2024-09-20T19:10:48.875",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664267,1726859448885,"fUST",-151.0,0.00016254,2,"2024-09-20T19:10:48.885",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664268,1726859448894,"fUST",-462.743167,0.00016254,2,"2024-09-20T19:10:48.894",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664269,1726859448904,"fUST",-462.743167,0.00016254,2,"2024-09-20T19:10:48.904",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664270,1726859448913,"fUST",-151.0,0.00016254,2,"2024-09-20T19:10:48.913",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664271,1726859448922,"fUST",-245.642898,0.00016254,2,"2024-09-20T19:10:48.922",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664272,1726859448932,"fUST",-245.642898,0.00016254,2,"2024-09-20T19:10:48.932",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664273,1726859448941,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:48.941",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664274,1726859448950,"fUST",-151.0,0.00016254,2,"2024-09-20T19:10:48.950",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664275,1726859448959,"fUST",-151.0,0.00016254,2,"2024-09-20T19:10:48.959",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664276,1726859449168,"fUST",-888.87,0.00016254,2,"2024-09-20T19:10:49.168",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664277,1726859449179,"fUST",-151.0,0.00016254,2,"2024-09-20T19:10:49.179",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664278,1726859449188,"fUST",-270.7267634,0.00016254,2,"2024-09-20T19:10:49.188",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664279,1726859449198,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:49.198",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664280,1726859449207,"fUST",-151.0,0.00016254,2,"2024-09-20T19:10:49.207",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664281,1726859449216,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:49.216",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664282,1726859449225,"fUST",-152.90267714,0.00016254,2,"2024-09-20T19:10:49.225",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664283,1726859449235,"fUST",-234.446295,0.00016254,2,"2024-09-20T19:10:49.235",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664284,1726859449244,"fUST",-234.446295,0.00016254,2,"2024-09-20T19:10:49.244",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664285,1726859449253,"fUST",-551.77,0.00016254,2,"2024-09-20T19:10:49.253",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664286,1726859449262,"fUST",-151.0,0.00016254,2,"2024-09-20T19:10:49.262",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664287,1726859449271,"fUST",-189.0415356,0.00016254,2,"2024-09-20T19:10:49.271",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664288,1726859449281,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:49.281",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664289,1726859449291,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:49.291",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664290,1726859449302,"fUST",-151.0,0.00016254,2,"2024-09-20T19:10:49.302",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664291,1726859449312,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:49.312",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664292,1726859449322,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:49.322",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664293,1726859449332,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:49.332",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664294,1726859449343,"fUST",-500.0,0.00016254,2,"2024-09-20T19:10:49.343",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664295,1726859449353,"fUST",-1500.97,0.00016255,2,"2024-09-20T19:10:49.353",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664296,1726859449362,"fUST",-500.0,0.00016255,2,"2024-09-20T19:10:49.362",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664297,1726859449371,"fUST",-500.0,0.00016255,2,"2024-09-20T19:10:49.371",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664298,1726859449381,"fUST",-500.0,0.00016255,2,"2024-09-20T19:10:49.381",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664299,1726859449391,"fUST",-513.69,0.00016255,2,"2024-09-20T19:10:49.391",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664300,1726859449402,"fUST",-500.0,0.00016255,2,"2024-09-20T19:10:49.402",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664301,1726859449412,"fUST",-500.0,0.00016255,2,"2024-09-20T19:10:49.412",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664302,1726859449421,"fUST",-500.0,0.00016255,2,"2024-09-20T19:10:49.421",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664303,1726859449431,"fUST",-500.0,0.00016255,2,"2024-09-20T19:10:49.431",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664304,1726859449441,"fUST",-500.0,0.00016255,2,"2024-09-20T19:10:49.441",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664305,1726859449451,"fUST",-500.0,0.00016255,2,"2024-09-20T19:10:49.451",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664306,1726859449461,"fUST",-500.0,0.00016255,2,"2024-09-20T19:10:49.461",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664307,1726859449471,"fUST",-500.0,0.00016256,2,"2024-09-20T19:10:49.471",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664308,1726859449481,"fUST",-554.6,0.00016256,2,"2024-09-20T19:10:49.481",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664309,1726859449491,"fUST",-961.94,0.00016256,2,"2024-09-20T19:10:49.491",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664310,1726859449501,"fUST",-500.0,0.00016256,2,"2024-09-20T19:10:49.501",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664311,1726859449510,"fUST",-500.0,0.00016256,2,"2024-09-20T19:10:49.510",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664312,1726859449520,"fUST",-500.0,0.00016256,2,"2024-09-20T19:10:49.520",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664313,1726859449530,"fUST",-200.0,0.00016256,2,"2024-09-20T19:10:49.530",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664314,1726859449539,"fUST",-754.26,0.00016256,2,"2024-09-20T19:10:49.539",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664315,1726859449550,"fUST",-500.0,0.00016256,2,"2024-09-20T19:10:49.550",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664316,1726859449559,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.559",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664317,1726859449568,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.568",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664318,1726859449578,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.578",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664319,1726859449587,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.587",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664320,1726859449597,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.597",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664321,1726859449606,"fUST",-622.57702672,0.00016257,2,"2024-09-20T19:10:49.606",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664322,1726859449615,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.615",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664323,1726859449624,"fUST",-542.6,0.00016257,2,"2024-09-20T19:10:49.624",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664324,1726859449634,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.634",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664325,1726859449643,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.643",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664326,1726859449653,"fUST",-549.47,0.00016257,2,"2024-09-20T19:10:49.653",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664327,1726859449662,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.662",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664328,1726859449671,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.671",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664329,1726859449681,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.681",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664330,1726859449695,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.695",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664331,1726859449706,"fUST",-519.25,0.00016257,2,"2024-09-20T19:10:49.706",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664332,1726859449718,"fUST",-778.65,0.00016257,2,"2024-09-20T19:10:49.718",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664333,1726859449732,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.732",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664334,1726859449742,"fUST",-2123.53,0.00016257,2,"2024-09-20T19:10:49.742",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664335,1726859449752,"fUST",-627.47,0.00016257,2,"2024-09-20T19:10:49.752",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664336,1726859449764,"fUST",-832.29,0.00016257,2,"2024-09-20T19:10:49.764",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664337,1726859449773,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.773",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664338,1726859449782,"fUST",-816.54,0.00016257,2,"2024-09-20T19:10:49.782",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664339,1726859449793,"fUST",-852.29,0.00016257,2,"2024-09-20T19:10:49.793",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664340,1726859449802,"fUST",-532.88,0.00016257,2,"2024-09-20T19:10:49.802",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664341,1726859449812,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.812",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664342,1726859449821,"fUST",-674.03,0.00016257,2,"2024-09-20T19:10:49.821",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664343,1726859449831,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.831",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664344,1726859449843,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.843",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664345,1726859449851,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.851",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664346,1726859449860,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.860",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664347,1726859449870,"fUST",-795.67,0.00016257,2,"2024-09-20T19:10:49.870",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664348,1726859449879,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.879",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664349,1726859449888,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.888",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664350,1726859449898,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.898",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664351,1726859449909,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.909",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664352,1726859449919,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.919",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664353,1726859449928,"fUST",-559.71,0.00016257,2,"2024-09-20T19:10:49.928",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664354,1726859449937,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.937",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664355,1726859449946,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.946",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664356,1726859449956,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.956",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664357,1726859449965,"fUST",-201.77895128,0.00016257,2,"2024-09-20T19:10:49.965",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664358,1726859449975,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.975",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664359,1726859449984,"fUST",-547.68,0.00016257,2,"2024-09-20T19:10:49.984",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664360,1726859449994,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:49.994",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664361,1726859450002,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:50.002",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664362,1726859450012,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:50.012",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664363,1726859450021,"fUST",-385.3464707,0.00016257,2,"2024-09-20T19:10:50.021",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664364,1726859450031,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:50.031",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664365,1726859450040,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:50.040",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664366,1726859450049,"fUST",-500.0,0.00016257,2,"2024-09-20T19:10:50.049",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664367,1726859450058,"fUST",-2069.62109077,0.00016269,2,"2024-09-20T19:10:50.058",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664368,1726859450068,"fUST",-151.0,0.00016269,2,"2024-09-20T19:10:50.068",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664369,1726859450078,"fUST",-500.0,0.00016273,2,"2024-09-20T19:10:50.078",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664370,1726859450088,"fUST",-500.0,0.00016273,2,"2024-09-20T19:10:50.088",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664371,1726859450098,"fUST",-500.0,0.00016273,2,"2024-09-20T19:10:50.098",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664372,1726859450108,"fUST",-254.20645201,0.00016273,2,"2024-09-20T19:10:50.108",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664373,1726859450119,"fUST",-210.90288632,0.00016273,2,"2024-09-20T19:10:50.119",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664374,1726859450129,"fUST",-500.0,0.00016273,2,"2024-09-20T19:10:50.129",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664375,1726859450141,"fUST",-360.1957471,0.00016273,2,"2024-09-20T19:10:50.141",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664376,1726859450150,"fUST",-190.31030363,0.00016299,2,"2024-09-20T19:10:50.150",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664377,1726859450160,"fUST",-3132.32179407,0.00016299,2,"2024-09-20T19:10:50.160",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664378,1726859450169,"fUST",-1000.0,0.000163,2,"2024-09-20T19:10:50.169",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664379,1726859450178,"fUST",-151.330472,0.000163,2,"2024-09-20T19:10:50.178",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664380,1726859450187,"fUST",-600.0,0.00016397,2,"2024-09-20T19:10:50.187",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664381,1726859450196,"fUST",-573.400374,0.000164,2,"2024-09-20T19:10:50.196",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664382,1726859450205,"fUST",-573.400374,0.000164,2,"2024-09-20T19:10:50.205",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664383,1726859450215,"fUST",-151.0,0.000164,2,"2024-09-20T19:10:50.215",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664384,1726859450225,"fUST",-151.0,0.000164,2,"2024-09-20T19:10:50.225",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664385,1726859450235,"fUST",-151.0,0.000164,2,"2024-09-20T19:10:50.235",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664386,1726859450246,"fUST",-419.459843,0.000164,2,"2024-09-20T19:10:50.246",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664387,1726859450257,"fUST",-151.0,0.000164,2,"2024-09-20T19:10:50.257",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664388,1726859450267,"fUST",-151.0,0.000164,2,"2024-09-20T19:10:50.267",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664389,1726859450277,"fUST",-3000.0,0.000164,2,"2024-09-20T19:10:50.277",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664390,1726859450286,"fUST",-563.041937,0.000164,2,"2024-09-20T19:10:50.286",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664391,1726859450297,"fUST",-563.041937,0.000164,2,"2024-09-20T19:10:50.297",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664392,1726859450307,"fUST",-223.815822,0.000164,2,"2024-09-20T19:10:50.307",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664393,1726859450316,"fUST",-151.0,0.000164,2,"2024-09-20T19:10:50.316",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664394,1726859450326,"fUST",-223.815822,0.000164,2,"2024-09-20T19:10:50.326",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664395,1726859450336,"fUST",-214.401636,0.000164,2,"2024-09-20T19:10:50.336",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664396,1726859450345,"fUST",-151.0,0.000164,2,"2024-09-20T19:10:50.345",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664397,1726859450355,"fUST",-214.401636,0.000164,2,"2024-09-20T19:10:50.355",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664398,1726859450364,"fUST",-151.0,0.000164,2,"2024-09-20T19:10:50.364",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664399,1726859450374,"fUST",-151.0,0.000164,2,"2024-09-20T19:10:50.374",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664400,1726859450386,"fUST",-218.97285,0.000164,2,"2024-09-20T19:10:50.386",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664401,1726859450396,"fUST",-218.97285,0.000164,2,"2024-09-20T19:10:50.396",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664402,1726859450408,"fUST",-3000.0,0.0001641,2,"2024-09-20T19:10:50.408",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664403,1726859450422,"fUST",-3000.0,0.0001642,2,"2024-09-20T19:10:50.422",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664404,1726859450434,"fUST",-160.0,0.00016422,2,"2024-09-20T19:10:50.434",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664405,1726859450445,"fUST",-151.0,0.00016423,2,"2024-09-20T19:10:50.445",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664406,1726859450455,"fUST",-151.0,0.00016423,2,"2024-09-20T19:10:50.455",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664407,1726859450465,"fUST",-151.0,0.00016423,2,"2024-09-20T19:10:50.465",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664408,1726859450475,"fUST",-3000.0,0.0001643,2,"2024-09-20T19:10:50.475",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664409,1726859450484,"fUST",-8000.0,0.00016437,2,"2024-09-20T19:10:50.484",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664410,1726859450493,"fUST",-202.42,0.00016438,2,"2024-09-20T19:10:50.493",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664411,1726859450502,"fUST",-202.42,0.00016438,2,"2024-09-20T19:10:50.502",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664412,1726859450512,"fUST",-202.42,0.00016438,2,"2024-09-20T19:10:50.512",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664413,1726859450523,"fUST",-3000.0,0.0001644,2,"2024-09-20T19:10:50.523",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664414,1726859450534,"fUST",-151.0,0.00016443,2,"2024-09-20T19:10:50.534",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664415,1726859450543,"fUST",-573.400374,0.00016443,2,"2024-09-20T19:10:50.543",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664416,1726859450553,"fUST",-573.400374,0.00016443,2,"2024-09-20T19:10:50.553",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664417,1726859450562,"fUST",-154.742121,0.00016443,2,"2024-09-20T19:10:50.562",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664418,1726859450571,"fUST",-151.0,0.00016443,2,"2024-09-20T19:10:50.571",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664419,1726859450581,"fUST",-184.96654,0.00016443,2,"2024-09-20T19:10:50.581",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664420,1726859450590,"fUST",-419.459843,0.00016443,2,"2024-09-20T19:10:50.590",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664421,1726859450599,"fUST",-151.0,0.00016443,2,"2024-09-20T19:10:50.599",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664422,1726859450608,"fUST",-151.0,0.00016443,2,"2024-09-20T19:10:50.608",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664423,1726859450617,"fUST",-563.041937,0.00016443,2,"2024-09-20T19:10:50.617",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664424,1726859450626,"fUST",-563.041937,0.00016443,2,"2024-09-20T19:10:50.626",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664425,1726859450636,"fUST",-223.815822,0.00016443,2,"2024-09-20T19:10:50.636",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664426,1726859450645,"fUST",-151.0,0.00016443,2,"2024-09-20T19:10:50.645",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664427,1726859450654,"fUST",-223.815822,0.00016443,2,"2024-09-20T19:10:50.654",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664428,1726859450664,"fUST",-151.0,0.00016443,2,"2024-09-20T19:10:50.664",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664429,1726859450673,"fUST",-214.401636,0.00016443,2,"2024-09-20T19:10:50.673",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664430,1726859450683,"fUST",-151.0,0.00016443,2,"2024-09-20T19:10:50.683",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664431,1726859450692,"fUST",-214.401636,0.00016443,2,"2024-09-20T19:10:50.692",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664432,1726859450701,"fUST",-218.97285,0.00016443,2,"2024-09-20T19:10:50.701",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664433,1726859450710,"fUST",-218.97285,0.00016443,2,"2024-09-20T19:10:50.710",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664434,1726859450720,"fUST",-960.195691,0.00016443,2,"2024-09-20T19:10:50.720",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664435,1726859450731,"fUST",-960.195691,0.00016443,2,"2024-09-20T19:10:50.731",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664436,1726859450740,"fUST",-151.0,0.00016443,2,"2024-09-20T19:10:50.740",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664437,1726859450750,"fUST",-68873.23754818,0.00016443,2,"2024-09-20T19:10:50.750",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664438,1726859450759,"fUST",-3000.0,0.0001645,2,"2024-09-20T19:10:50.759",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664439,1726859450769,"fUST",-3000.0,0.0001646,2,"2024-09-20T19:10:50.769",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664440,1726859450779,"fUST",-678.6370058,0.0001646,2,"2024-09-20T19:10:50.779",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664441,1726859450788,"fUST",-3000.0,0.0001647,2,"2024-09-20T19:10:50.788",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664442,1726859450799,"fUST",-500.0,0.00016473,2,"2024-09-20T19:10:50.799",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664443,1726859450809,"fUST",-500.0,0.00016473,2,"2024-09-20T19:10:50.809",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664444,1726859450818,"fUST",-500.0,0.00016473,2,"2024-09-20T19:10:50.818",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664445,1726859450828,"fUST",-500.0,0.00016473,2,"2024-09-20T19:10:50.828",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664446,1726859450838,"fUST",-3000.0,0.0001648,2,"2024-09-20T19:10:50.838",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664447,1726859450847,"fUST",-3000.0,0.0001649,2,"2024-09-20T19:10:50.847",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664448,1726859450857,"fUST",-1000.0,0.000165,2,"2024-09-20T19:10:50.857",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664449,1726859450867,"fUST",-1000.0,0.000165,2,"2024-09-20T19:10:50.867",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664450,1726859450876,"fUST",-3000.0,0.000165,2,"2024-09-20T19:10:50.876",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664451,1726859450885,"fUST",-3000.0,0.0001651,2,"2024-09-20T19:10:50.885",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664452,1726859450894,"fUST",-1564.664,0.00016518,2,"2024-09-20T19:10:50.894",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664453,1726859450903,"fUST",-191.12889684,0.00016518,2,"2024-09-20T19:10:50.903",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664454,1726859450913,"fUST",-500.0,0.00016519,2,"2024-09-20T19:10:50.913",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664455,1726859450923,"fUST",-504.77,0.00016519,2,"2024-09-20T19:10:50.923",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664456,1726859450933,"fUST",-1678.1,0.00016519,2,"2024-09-20T19:10:50.933",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664457,1726859450943,"fUST",-500.0,0.00016519,2,"2024-09-20T19:10:50.943",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664458,1726859450953,"fUST",-1167.94,0.00016519,2,"2024-09-20T19:10:50.953",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664459,1726859450963,"fUST",-44753.7,0.00016519,2,"2024-09-20T19:10:50.963",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664460,1726859450972,"fUST",-151.0,0.0001652,2,"2024-09-20T19:10:50.972",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664461,1726859450981,"fUST",-3000.0,0.0001652,2,"2024-09-20T19:10:50.981",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664462,1726859450991,"fUST",-151.0,0.0001652,2,"2024-09-20T19:10:50.991",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664463,1726859450999,"fUST",-151.0,0.0001652,2,"2024-09-20T19:10:50.999",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664464,1726859451009,"fUST",-151.0,0.0001652,2,"2024-09-20T19:10:51.009",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664465,1726859451018,"fUST",-151.0,0.00016522,2,"2024-09-20T19:10:51.018",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664466,1726859451028,"fUST",-151.0,0.00016522,2,"2024-09-20T19:10:51.028",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664467,1726859451037,"fUST",-151.0,0.00016522,2,"2024-09-20T19:10:51.037",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664468,1726859451046,"fUST",-151.0,0.00016522,2,"2024-09-20T19:10:51.046",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664469,1726859451056,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.056",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664470,1726859451065,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.065",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664471,1726859451075,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.075",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664472,1726859451085,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.085",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664473,1726859451097,"fUST",-712.47,0.00016528,2,"2024-09-20T19:10:51.097",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664474,1726859451107,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.107",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664475,1726859451118,"fUST",-546.11,0.00016528,2,"2024-09-20T19:10:51.118",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664476,1726859451129,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.129",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664477,1726859451138,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.138",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664478,1726859451147,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.147",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664479,1726859451156,"fUST",-202.42,0.00016528,2,"2024-09-20T19:10:51.156",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664480,1726859451166,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.166",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664481,1726859451175,"fUST",-708.44,0.00016528,2,"2024-09-20T19:10:51.175",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664482,1726859451184,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.184",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664483,1726859451195,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.195",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664484,1726859451205,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.205",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664485,1726859451215,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.215",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664486,1726859451226,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.226",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664487,1726859451236,"fUST",-542.42,0.00016528,2,"2024-09-20T19:10:51.236",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664488,1726859451247,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.247",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664489,1726859451257,"fUST",-484.76136773,0.00016528,2,"2024-09-20T19:10:51.257",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664490,1726859451266,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.266",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664491,1726859451275,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.275",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664492,1726859451285,"fUST",-738.79,0.00016528,2,"2024-09-20T19:10:51.285",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664493,1726859451294,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.294",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664494,1726859451303,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.303",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664495,1726859451314,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.314",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664496,1726859451325,"fUST",-151.0,0.00016528,2,"2024-09-20T19:10:51.325",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664497,1726859451335,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.335",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664498,1726859451347,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.347",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664499,1726859451356,"fUST",-5879.6,0.00016528,2,"2024-09-20T19:10:51.356",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664500,1726859451365,"fUST",-303.557336,0.00016528,2,"2024-09-20T19:10:51.365",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664501,1726859451374,"fUST",-303.557336,0.00016528,2,"2024-09-20T19:10:51.374",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664502,1726859451384,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.384",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664503,1726859451393,"fUST",-151.0,0.00016528,2,"2024-09-20T19:10:51.393",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664504,1726859451402,"fUST",-553.09,0.00016528,2,"2024-09-20T19:10:51.402",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664505,1726859451412,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.412",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664506,1726859451422,"fUST",-151.0,0.00016528,2,"2024-09-20T19:10:51.422",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664507,1726859451432,"fUST",-151.0,0.00016528,2,"2024-09-20T19:10:51.432",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664508,1726859451441,"fUST",-1045.51,0.00016528,2,"2024-09-20T19:10:51.441",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664509,1726859451450,"fUST",-589.12,0.00016528,2,"2024-09-20T19:10:51.450",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664510,1726859451459,"fUST",-504.2,0.00016528,2,"2024-09-20T19:10:51.459",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664511,1726859451469,"fUST",-200.029022,0.00016528,2,"2024-09-20T19:10:51.469",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664512,1726859451479,"fUST",-462.743167,0.00016528,2,"2024-09-20T19:10:51.479",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664513,1726859451487,"fUST",-462.743167,0.00016528,2,"2024-09-20T19:10:51.487",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664514,1726859451497,"fUST",-245.642898,0.00016528,2,"2024-09-20T19:10:51.497",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664515,1726859451507,"fUST",-245.642898,0.00016528,2,"2024-09-20T19:10:51.507",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664516,1726859451518,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.518",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664517,1726859451529,"fUST",-151.0,0.00016528,2,"2024-09-20T19:10:51.529",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664518,1726859451540,"fUST",-151.0,0.00016528,2,"2024-09-20T19:10:51.540",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664519,1726859451550,"fUST",-888.87,0.00016528,2,"2024-09-20T19:10:51.550",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664520,1726859451560,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.560",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664521,1726859451569,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.569",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664522,1726859451579,"fUST",-234.446295,0.00016528,2,"2024-09-20T19:10:51.579",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664523,1726859451589,"fUST",-234.446295,0.00016528,2,"2024-09-20T19:10:51.589",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664524,1726859451601,"fUST",-551.77,0.00016528,2,"2024-09-20T19:10:51.601",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664525,1726859451612,"fUST",-151.0,0.00016528,2,"2024-09-20T19:10:51.612",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664526,1726859451624,"fUST",-313.05,0.00016528,2,"2024-09-20T19:10:51.624",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664527,1726859451635,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.635",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664528,1726859451644,"fUST",-151.0,0.00016528,2,"2024-09-20T19:10:51.644",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664529,1726859451653,"fUST",-340.95260906,0.00016528,2,"2024-09-20T19:10:51.653",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664530,1726859451664,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.664",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664531,1726859451673,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.673",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664532,1726859451683,"fUST",-500.0,0.00016528,2,"2024-09-20T19:10:51.683",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664533,1726859451692,"fUST",-1500.97,0.00016529,2,"2024-09-20T19:10:51.692",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664534,1726859451701,"fUST",-500.0,0.00016529,2,"2024-09-20T19:10:51.701",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664535,1726859451710,"fUST",-500.0,0.00016529,2,"2024-09-20T19:10:51.710",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664536,1726859451720,"fUST",-500.0,0.00016529,2,"2024-09-20T19:10:51.720",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664537,1726859451731,"fUST",-513.69,0.00016529,2,"2024-09-20T19:10:51.731",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664538,1726859451740,"fUST",-500.0,0.00016529,2,"2024-09-20T19:10:51.740",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664539,1726859451750,"fUST",-500.0,0.00016529,2,"2024-09-20T19:10:51.750",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664540,1726859451759,"fUST",-500.0,0.00016529,2,"2024-09-20T19:10:51.759",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664541,1726859451769,"fUST",-500.0,0.00016529,2,"2024-09-20T19:10:51.769",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664542,1726859451778,"fUST",-500.0,0.00016529,2,"2024-09-20T19:10:51.778",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664543,1726859451788,"fUST",-500.0,0.00016529,2,"2024-09-20T19:10:51.788",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664544,1726859451798,"fUST",-649.18158944,0.00016529,2,"2024-09-20T19:10:51.798",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664545,1726859451808,"fUST",-500.0,0.0001653,2,"2024-09-20T19:10:51.808",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664546,1726859451817,"fUST",-554.6,0.0001653,2,"2024-09-20T19:10:51.817",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664547,1726859451828,"fUST",-961.94,0.0001653,2,"2024-09-20T19:10:51.828",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664548,1726859451837,"fUST",-500.0,0.0001653,2,"2024-09-20T19:10:51.837",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664549,1726859451849,"fUST",-500.0,0.0001653,2,"2024-09-20T19:10:51.849",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664550,1726859451859,"fUST",-500.0,0.0001653,2,"2024-09-20T19:10:51.859",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664551,1726859451869,"fUST",-3000.0,0.0001653,2,"2024-09-20T19:10:51.869",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664552,1726859451878,"fUST",-200.0,0.0001653,2,"2024-09-20T19:10:51.878",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664553,1726859451887,"fUST",-754.26,0.0001653,2,"2024-09-20T19:10:51.887",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664554,1726859451897,"fUST",-500.0,0.0001653,2,"2024-09-20T19:10:51.897",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664555,1726859451906,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:51.906",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664556,1726859451915,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:51.915",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664557,1726859451925,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:51.925",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664558,1726859451936,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:51.936",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664559,1726859451949,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:51.949",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664560,1726859451959,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:51.959",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664561,1726859451969,"fUST",-542.6,0.00016531,2,"2024-09-20T19:10:51.969",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664562,1726859451979,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:51.979",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664563,1726859451990,"fUST",-637.12714072,0.00016531,2,"2024-09-20T19:10:51.990",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664564,1726859452000,"fUST",-549.47,0.00016531,2,"2024-09-20T19:10:52.000",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664565,1726859452012,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:52.012",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664566,1726859452023,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:52.023",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664567,1726859452033,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:52.033",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664568,1726859452045,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:52.045",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664569,1726859452057,"fUST",-519.25,0.00016531,2,"2024-09-20T19:10:52.057",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664570,1726859452067,"fUST",-778.65,0.00016531,2,"2024-09-20T19:10:52.067",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664571,1726859452077,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:52.077",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664572,1726859452087,"fUST",-2123.53,0.00016531,2,"2024-09-20T19:10:52.087",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664573,1726859452096,"fUST",-627.47,0.00016531,2,"2024-09-20T19:10:52.096",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664574,1726859452108,"fUST",-832.29,0.00016531,2,"2024-09-20T19:10:52.108",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664575,1726859452118,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:52.118",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664576,1726859452129,"fUST",-816.54,0.00016531,2,"2024-09-20T19:10:52.129",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664577,1726859452139,"fUST",-852.29,0.00016531,2,"2024-09-20T19:10:52.139",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664578,1726859452150,"fUST",-532.88,0.00016531,2,"2024-09-20T19:10:52.150",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664579,1726859452160,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:52.160",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664580,1726859452170,"fUST",-674.03,0.00016531,2,"2024-09-20T19:10:52.170",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664581,1726859452179,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:52.179",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664582,1726859452190,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:52.190",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664583,1726859452200,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:52.200",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664584,1726859452210,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:52.210",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664585,1726859452220,"fUST",-795.67,0.00016531,2,"2024-09-20T19:10:52.220",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664586,1726859452230,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:52.230",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664587,1726859452240,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:52.240",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664588,1726859452249,"fUST",-164.06794843,0.00016531,2,"2024-09-20T19:10:52.249",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664589,1726859452259,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:52.259",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664590,1726859452269,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:52.269",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664591,1726859452278,"fUST",-559.71,0.00016531,2,"2024-09-20T19:10:52.278",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664592,1726859452287,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:52.287",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664593,1726859452297,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:52.297",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664594,1726859452307,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:52.307",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664595,1726859452317,"fUST",-500.0,0.00016531,2,"2024-09-20T19:10:52.317",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664596,1726859452327,"fUST",-547.68,0.00016531,2,"2024-09-20T19:10:52.327",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664597,1726859452337,"fUST",-29.87808665,0.00016531,2,"2024-09-20T19:10:52.337",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664651,1726860515253,"fUST",335.75829048,0.0001,7,"2024-09-20T19:28:35.253",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664706,1726860632188,"fUST",-401.493377,0.00014661,2,"2024-09-20T19:30:32.188",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664709,1726860632197,"fUST",-250.0,0.00014792,2,"2024-09-20T19:30:32.197",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664711,1726860632206,"fUST",-1000.0,0.00015586,2,"2024-09-20T19:30:32.206",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664713,1726860632215,"fUST",-1541.02930434,0.00015595,2,"2024-09-20T19:30:32.215",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664715,1726860632225,"fUST",-300.0,0.00015672,2,"2024-09-20T19:30:32.225",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664717,1726860632234,"fUST",-300.0,0.00015672,2,"2024-09-20T19:30:32.234",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664719,1726860632243,"fUST",-500.0,0.00015673,2,"2024-09-20T19:30:32.243",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664721,1726860632253,"fUST",-500.0,0.00015673,2,"2024-09-20T19:30:32.253",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664722,1726860632262,"fUST",-500.0,0.00015673,2,"2024-09-20T19:30:32.262",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664725,1726860632272,"fUST",-500.0,0.00015673,2,"2024-09-20T19:30:32.272",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664727,1726860632281,"fUST",-436.1483521,0.00015673,2,"2024-09-20T19:30:32.281",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664819,1726860638403,"fUST",-63.8516479,0.00015673,2,"2024-09-20T19:30:38.403",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664823,1726860638415,"fUST",-230.43318643,0.00015673,2,"2024-09-20T19:30:38.415",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664824,1726860638424,"fUST",-500.0,0.00015673,2,"2024-09-20T19:30:38.424",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664827,1726860638433,"fUST",-500.0,0.00015673,2,"2024-09-20T19:30:38.433",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664829,1726860638444,"fUST",-499.0,0.00015673,2,"2024-09-20T19:30:38.444",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664831,1726860638454,"fUST",-500.0,0.00015673,2,"2024-09-20T19:30:38.454",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664833,1726860638465,"fUST",-500.0,0.00015673,2,"2024-09-20T19:30:38.465",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664835,1726860638475,"fUST",-500.0,0.00015673,2,"2024-09-20T19:30:38.475",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664837,1726860638486,"fUST",-500.0,0.00015673,2,"2024-09-20T19:30:38.486",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664839,1726860638497,"fUST",-175.98272928,0.00015673,2,"2024-09-20T19:30:38.497",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664841,1726860638507,"fUST",-500.0,0.00015673,2,"2024-09-20T19:30:38.507",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664844,1726860638517,"fUST",-500.4802176,0.00015673,2,"2024-09-20T19:30:38.517",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664846,1726860638528,"fUST",-500.0,0.00015673,2,"2024-09-20T19:30:38.528",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664848,1726860638538,"fUST",-500.0,0.00015675,2,"2024-09-20T19:30:38.538",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664850,1726860638550,"fUST",-500.0,0.00015676,2,"2024-09-20T19:30:38.550",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664852,1726860638559,"fUST",-500.0,0.00015676,2,"2024-09-20T19:30:38.559",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664854,1726860638570,"fUST",-500.0,0.00015676,2,"2024-09-20T19:30:38.570",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664856,1726860638585,"fUST",-500.0,0.00015676,2,"2024-09-20T19:30:38.585",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664858,1726860638594,"fUST",-500.0,0.00015676,2,"2024-09-20T19:30:38.594",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664860,1726860638603,"fUST",-500.0,0.00015676,2,"2024-09-20T19:30:38.603",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664863,1726860638614,"fUST",-500.0,0.00015676,2,"2024-09-20T19:30:38.614",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664865,1726860638624,"fUST",-500.0,0.00015676,2,"2024-09-20T19:30:38.624",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664867,1726860638639,"fUST",-500.0,0.00015676,2,"2024-09-20T19:30:38.639",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664869,1726860638650,"fUST",-104683.604102,0.00015677,2,"2024-09-20T19:30:38.650",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664871,1726860638660,"fUST",-49597.4097675,0.00015677,2,"2024-09-20T19:30:38.660",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664873,1726860638670,"fUST",-1615.79,0.00015684,2,"2024-09-20T19:30:38.670",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664875,1726860638680,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.680",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664877,1726860638690,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.690",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664879,1726860638700,"fUST",-1072.72,0.00015684,2,"2024-09-20T19:30:38.700",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664881,1726860638709,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.709",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664883,1726860638718,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.718",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664885,1726860638727,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.727",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664887,1726860638737,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.737",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664889,1726860638747,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.747",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664891,1726860638757,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.757",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664894,1726860638767,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.767",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664896,1726860638776,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.776",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664897,1726860638786,"fUST",-240.88128948,0.00015684,2,"2024-09-20T19:30:38.786",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664899,1726860638795,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.795",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664901,1726860638804,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.804",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664903,1726860638813,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.813",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664905,1726860638822,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.822",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664907,1726860638833,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.833",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664909,1726860638842,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.842",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664911,1726860638851,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.851",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664913,1726860638860,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.860",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664915,1726860638869,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.869",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664917,1726860638878,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.878",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664919,1726860638887,"fUST",-381.54625228,0.00015684,2,"2024-09-20T19:30:38.887",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664921,1726860638896,"fUST",-544.42053409,0.00015684,2,"2024-09-20T19:30:38.896",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664923,1726860638905,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.905",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664925,1726860638914,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.914",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664927,1726860638923,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.923",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664929,1726860638933,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.933",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664931,1726860638942,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.942",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664933,1726860638951,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.951",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664935,1726860638960,"fUST",-455.22560727,0.00015684,2,"2024-09-20T19:30:38.960",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664937,1726860638969,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.969",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664939,1726860638978,"fUST",-500.0,0.00015684,2,"2024-09-20T19:30:38.978",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664940,1726860638988,"fUST",-499.99999999,0.00015684,2,"2024-09-20T19:30:38.988",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664942,1726860638997,"fUST",-104683.604102,0.00015685,2,"2024-09-20T19:30:38.997",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664944,1726860639007,"fUST",-49597.4097675,0.00015685,2,"2024-09-20T19:30:39.007",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664947,1726860639016,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.016",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664948,1726860639025,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.025",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664950,1726860639034,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.034",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664952,1726860639043,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.043",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664954,1726860639053,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.053",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664956,1726860639064,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.064",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664958,1726860639073,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.073",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664960,1726860639082,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.082",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664962,1726860639091,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.091",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664964,1726860639102,"fUST",-1250.81,0.00015686,2,"2024-09-20T19:30:39.102",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664966,1726860639111,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.111",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664968,1726860639121,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.121",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664969,1726860639132,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.132",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664970,1726860639141,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.141",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664971,1726860639150,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.150",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664972,1726860639160,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.160",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664973,1726860639169,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.169",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664974,1726860639178,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.178",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664975,1726860639187,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.187",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664976,1726860639197,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.197",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664977,1726860639206,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.206",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664978,1726860639215,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.215",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664979,1726860639224,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.224",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664980,1726860639233,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.233",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664981,1726860639242,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.242",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664982,1726860639251,"fUST",-674.12,0.00015686,2,"2024-09-20T19:30:39.251",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664983,1726860639260,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.260",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664984,1726860639270,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.270",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664985,1726860639279,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.279",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664986,1726860639288,"fUST",-37294.75,0.00015686,2,"2024-09-20T19:30:39.288",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664987,1726860639298,"fUST",-5008.25,0.00015686,2,"2024-09-20T19:30:39.298",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664988,1726860639307,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.307",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664989,1726860639316,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.316",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664990,1726860639326,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.326",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664991,1726860639336,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.336",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664992,1726860639345,"fUST",-922.46,0.00015686,2,"2024-09-20T19:30:39.345",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664993,1726860639354,"fUST",-641.48,0.00015686,2,"2024-09-20T19:30:39.354",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664994,1726860639364,"fUST",-518.43,0.00015686,2,"2024-09-20T19:30:39.364",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664995,1726860639374,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.374",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664996,1726860639383,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.383",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664997,1726860639393,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.393",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664998,1726860639402,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.402",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338664999,1726860639411,"fUST",-484.09119565,0.00015686,2,"2024-09-20T19:30:39.411",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665000,1726860639421,"fUST",-503.92785136,0.00015686,2,"2024-09-20T19:30:39.421",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665001,1726860639430,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.430",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665002,1726860639439,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.439",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665003,1726860639449,"fUST",-500.10202867,0.00015686,2,"2024-09-20T19:30:39.449",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665004,1726860639458,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.458",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665005,1726860639467,"fUST",-555.56,0.00015686,2,"2024-09-20T19:30:39.467",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665006,1726860639476,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.476",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665007,1726860639486,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.486",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665008,1726860639495,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.495",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665009,1726860639505,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.505",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665010,1726860639514,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.514",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665011,1726860639523,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.523",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665012,1726860639532,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.532",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665013,1726860639542,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.542",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665014,1726860639551,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.551",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665015,1726860639560,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.560",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665016,1726860639570,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.570",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665017,1726860639579,"fUST",-824.86,0.00015686,2,"2024-09-20T19:30:39.579",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665018,1726860639588,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.588",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665019,1726860639598,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.598",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665020,1726860639608,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.608",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665021,1726860639617,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.617",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665022,1726860639626,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.626",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665023,1726860639635,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.635",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665024,1726860639644,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.644",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665025,1726860639653,"fUST",-601.16,0.00015686,2,"2024-09-20T19:30:39.653",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665026,1726860639663,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.663",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665027,1726860639672,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.672",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665028,1726860639681,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.681",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665029,1726860639690,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.690",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665030,1726860639700,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.700",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665031,1726860639710,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.710",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665032,1726860639719,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.719",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665033,1726860639729,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.729",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665034,1726860639738,"fUST",-500.0,0.00015686,2,"2024-09-20T19:30:39.738",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665035,1726860639748,"fUST",-500.0,0.00015687,2,"2024-09-20T19:30:39.748",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665036,1726860639758,"fUST",-500.0,0.00015687,2,"2024-09-20T19:30:39.758",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665037,1726860639768,"fUST",-500.0,0.00015687,2,"2024-09-20T19:30:39.768",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665038,1726860639778,"fUST",-500.0,0.00015687,2,"2024-09-20T19:30:39.778",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665039,1726860639787,"fUST",-500.0,0.00015687,2,"2024-09-20T19:30:39.787",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665040,1726860639798,"fUST",-441.56878245,0.00015687,2,"2024-09-20T19:30:39.798",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665041,1726860639809,"fUST",-500.0,0.00015687,2,"2024-09-20T19:30:39.809",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665042,1726860639819,"fUST",-597.12558644,0.00015687,2,"2024-09-20T19:30:39.819",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665043,1726860639832,"fUST",-500.0,0.00015687,2,"2024-09-20T19:30:39.832",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665044,1726860639842,"fUST",-279.76,0.00015687,2,"2024-09-20T19:30:39.842",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665045,1726860639853,"fUST",-500.0,0.00015687,2,"2024-09-20T19:30:39.853",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665046,1726860639862,"fUST",-500.0,0.00015687,2,"2024-09-20T19:30:39.862",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665047,1726860639871,"fUST",-748.65,0.00015687,2,"2024-09-20T19:30:39.871",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665048,1726860639881,"fUST",-500.0,0.00015687,2,"2024-09-20T19:30:39.881",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665049,1726860639890,"fUST",-500.0,0.00015687,2,"2024-09-20T19:30:39.890",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665050,1726860639899,"fUST",-665.85,0.00015687,2,"2024-09-20T19:30:39.899",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665051,1726860639909,"fUST",-500.0,0.00015687,2,"2024-09-20T19:30:39.909",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665052,1726860639918,"fUST",-500.0,0.00015687,2,"2024-09-20T19:30:39.918",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665053,1726860639928,"fUST",-500.0,0.00015687,2,"2024-09-20T19:30:39.928",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665054,1726860639938,"fUST",-500.0,0.00015687,2,"2024-09-20T19:30:39.938",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665055,1726860639949,"fUST",-500.0,0.00015687,2,"2024-09-20T19:30:39.949",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665056,1726860639959,"fUST",-500.0,0.00015687,2,"2024-09-20T19:30:39.959",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665057,1726860639968,"fUST",-500.0,0.00015687,2,"2024-09-20T19:30:39.968",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665058,1726860639977,"fUST",-200.0,0.00015687,2,"2024-09-20T19:30:39.977",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665059,1726860639987,"fUST",-607.7,0.00015687,2,"2024-09-20T19:30:39.987",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665060,1726860639996,"fUST",-573.21,0.00015687,2,"2024-09-20T19:30:39.996",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665061,1726860640005,"fUST",-500.0,0.00015687,2,"2024-09-20T19:30:40.005",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665062,1726860640014,"fUST",-500.0,0.00015687,2,"2024-09-20T19:30:40.014",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665063,1726860640023,"fUST",-500.0,0.00015687,2,"2024-09-20T19:30:40.023",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665064,1726860640033,"fUST",-1214.99,0.00015687,2,"2024-09-20T19:30:40.033",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665065,1726860640044,"fUST",-1214.99,0.00015687,2,"2024-09-20T19:30:40.044",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665066,1726860640055,"fUST",-1214.99,0.00015687,2,"2024-09-20T19:30:40.055",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665067,1726860640065,"fUST",-535.58,0.00015687,2,"2024-09-20T19:30:40.065",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665069,1726860640077,"fUST",-500.0,0.00015687,2,"2024-09-20T19:30:40.077",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665071,1726860640089,"fUST",-229.65646033,0.00015687,2,"2024-09-20T19:30:40.089",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665073,1726860640100,"fUST",-500.0,0.00015694,2,"2024-09-20T19:30:40.100",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665074,1726860640110,"fUST",-318.36301417,0.00015694,2,"2024-09-20T19:30:40.110",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665075,1726860640119,"fUST",-500.0,0.00015694,2,"2024-09-20T19:30:40.119",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665076,1726860640128,"fUST",-500.0,0.00015694,2,"2024-09-20T19:30:40.128",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665077,1726860640139,"fUST",-500.0,0.00015694,2,"2024-09-20T19:30:40.139",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665078,1726860640148,"fUST",-406.97919818,0.00015694,2,"2024-09-20T19:30:40.148",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665079,1726860640158,"fUST",-500.0,0.00015694,2,"2024-09-20T19:30:40.158",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665080,1726860640167,"fUST",-496.42195591,0.00015694,2,"2024-09-20T19:30:40.167",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665081,1726860640179,"fUST",-500.0,0.00015694,2,"2024-09-20T19:30:40.179",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665082,1726860640189,"fUST",-500.0,0.00015694,2,"2024-09-20T19:30:40.189",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665083,1726860640198,"fUST",-500.0,0.00015694,2,"2024-09-20T19:30:40.198",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665084,1726860640209,"fUST",-500.0,0.00015694,2,"2024-09-20T19:30:40.209",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665085,1726860640220,"fUST",-300.0,0.00015694,2,"2024-09-20T19:30:40.220",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665086,1726860640232,"fUST",-300.0,0.00015694,2,"2024-09-20T19:30:40.232",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665087,1726860640242,"fUST",-65111.92091446,0.00015695,2,"2024-09-20T19:30:40.242",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665088,1726860640351,"fUST",-605.83,0.00015676,2,"2024-09-20T19:30:40.351",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665089,1726860640362,"fUST",-39571.68318754,0.00015695,2,"2024-09-20T19:30:40.362",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665090,1726860640374,"fUST",-49597.4097675,0.00015695,2,"2024-09-20T19:30:40.374",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665091,1726860640384,"fUST",-500.0,0.00015695,2,"2024-09-20T19:30:40.384",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665092,1726860640393,"fUST",-500.0,0.00015695,2,"2024-09-20T19:30:40.393",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665093,1726860640403,"fUST",-500.0,0.00015695,2,"2024-09-20T19:30:40.403",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665094,1726860640412,"fUST",-500.0,0.00015695,2,"2024-09-20T19:30:40.412",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665095,1726860640422,"fUST",-500.0,0.00015695,2,"2024-09-20T19:30:40.422",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665096,1726860640432,"fUST",-500.0,0.00015695,2,"2024-09-20T19:30:40.432",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665097,1726860640441,"fUST",-7993.10657089,0.00015695,2,"2024-09-20T19:30:40.441",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665098,1726860640451,"fUST",-1214.99,0.00015695,2,"2024-09-20T19:30:40.451",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665099,1726860640462,"fUST",-1214.99,0.00015695,2,"2024-09-20T19:30:40.462",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665100,1726860640472,"fUST",-1214.99,0.00015695,2,"2024-09-20T19:30:40.472",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665101,1726860640481,"fUST",-1214.99,0.00015695,2,"2024-09-20T19:30:40.481",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665102,1726860640492,"fUST",-1214.99,0.00015695,2,"2024-09-20T19:30:40.492",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665103,1726860640502,"fUST",-1214.99,0.00015695,2,"2024-09-20T19:30:40.502",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665104,1726860640511,"fUST",-500.0,0.00015696,2,"2024-09-20T19:30:40.511",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665105,1726860640522,"fUST",-1214.99,0.00015696,2,"2024-09-20T19:30:40.522",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665106,1726860640532,"fUST",-72018.82919132,0.00015696,2,"2024-09-20T19:30:40.532",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665121,1726860646229,"fUST",-32664.77491068,0.00015696,2,"2024-09-20T19:30:46.229",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665122,1726860646239,"fUST",-49597.4097675,0.00015696,2,"2024-09-20T19:30:46.239",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665123,1726860646248,"fUST",-49597.4097675,0.00015697,2,"2024-09-20T19:30:46.248",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665124,1726860646258,"fUST",-500.0,0.00015698,2,"2024-09-20T19:30:46.258",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665125,1726860646267,"fUST",-169.88,0.00015698,2,"2024-09-20T19:30:46.267",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665126,1726860646276,"fUST",-1214.99,0.00015698,2,"2024-09-20T19:30:46.276",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665127,1726860646286,"fUST",-1214.99,0.00015698,2,"2024-09-20T19:30:46.286",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665128,1726860646295,"fUST",-1214.99,0.00015698,2,"2024-09-20T19:30:46.295",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665129,1726860646305,"fUST",-150.112233,0.000157,2,"2024-09-20T19:30:46.305",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665130,1726860646316,"fUST",-150.112233,0.000157,2,"2024-09-20T19:30:46.316",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665131,1726860646326,"fUST",-150.112233,0.000157,2,"2024-09-20T19:30:46.326",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665132,1726860646337,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.337",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665133,1726860646346,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.346",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665134,1726860646355,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.355",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665135,1726860646365,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.365",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665136,1726860646374,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.374",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665137,1726860646383,"fUST",-659.13,0.00015705,2,"2024-09-20T19:30:46.383",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665138,1726860646392,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.392",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665139,1726860646402,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.402",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665140,1726860646411,"fUST",-544.0,0.00015705,2,"2024-09-20T19:30:46.411",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665141,1726860646420,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.420",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665142,1726860646430,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.430",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665143,1726860646440,"fUST",-500.1,0.00015705,2,"2024-09-20T19:30:46.440",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665144,1726860646450,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.450",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665145,1726860646460,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.460",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665146,1726860646469,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.469",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665147,1726860646478,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.478",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665148,1726860646487,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.487",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665149,1726860646497,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.497",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665150,1726860646506,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.506",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665151,1726860646515,"fUST",-590.37,0.00015705,2,"2024-09-20T19:30:46.515",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665152,1726860646528,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.528",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665153,1726860646537,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.537",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665154,1726860646547,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.547",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665155,1726860646556,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.556",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665156,1726860646565,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.565",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665157,1726860646575,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.575",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665158,1726860646584,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.584",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665159,1726860646593,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.593",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665160,1726860646603,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.603",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665161,1726860646612,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.612",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665162,1726860646622,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.622",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665163,1726860646631,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.631",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665164,1726860646641,"fUST",-618.27,0.00015705,2,"2024-09-20T19:30:46.641",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665165,1726860646650,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.650",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665166,1726860646659,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.659",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665167,1726860646669,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.669",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665168,1726860646678,"fUST",-442.27621167,0.00015705,2,"2024-09-20T19:30:46.678",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665169,1726860646688,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.688",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665170,1726860646697,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.697",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665171,1726860646708,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.708",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665172,1726860646717,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.717",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665173,1726860646727,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.727",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665174,1726860646736,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.736",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665175,1726860646746,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.746",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665176,1726860646755,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.755",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665177,1726860646765,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.765",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665178,1726860646969,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.969",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665179,1726860646979,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.979",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665180,1726860646988,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.988",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665181,1726860646998,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:46.998",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665182,1726860647008,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.008",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665183,1726860647016,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.016",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665184,1726860647027,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.027",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665185,1726860647038,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.038",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665186,1726860647049,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.049",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665187,1726860647061,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.061",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665188,1726860647071,"fUST",-578.41,0.00015705,2,"2024-09-20T19:30:47.071",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665189,1726860647080,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.080",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665190,1726860647091,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.091",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665191,1726860647102,"fUST",-1214.99,0.00015705,2,"2024-09-20T19:30:47.102",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665192,1726860647112,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.112",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665193,1726860647121,"fUST",-1214.99,0.00015705,2,"2024-09-20T19:30:47.121",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665194,1726860647131,"fUST",-1214.99,0.00015705,2,"2024-09-20T19:30:47.131",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665195,1726860647142,"fUST",-1214.99,0.00015705,2,"2024-09-20T19:30:47.142",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665196,1726860647152,"fUST",-1214.99,0.00015705,2,"2024-09-20T19:30:47.152",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665197,1726860647161,"fUST",-1214.99,0.00015705,2,"2024-09-20T19:30:47.161",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665198,1726860647170,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.170",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665199,1726860647180,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.180",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665200,1726860647188,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.188",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665201,1726860647198,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.198",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665202,1726860647208,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.208",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665203,1726860647219,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.219",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665204,1726860647228,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.228",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665205,1726860647237,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.237",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665206,1726860647247,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.247",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665207,1726860647257,"fUST",-605.23116039,0.00015705,2,"2024-09-20T19:30:47.257",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665208,1726860647267,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.267",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665209,1726860647279,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.279",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665210,1726860647289,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.289",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665211,1726860647300,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.300",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665212,1726860647312,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.312",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665213,1726860647322,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.322",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665214,1726860647332,"fUST",-611.78,0.00015705,2,"2024-09-20T19:30:47.332",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665215,1726860647342,"fUST",-571.6,0.00015705,2,"2024-09-20T19:30:47.342",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665216,1726860647362,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.362",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665217,1726860647373,"fUST",-336.1569069,0.00015705,2,"2024-09-20T19:30:47.373",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665218,1726860647384,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.384",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665219,1726860647394,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.394",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665220,1726860647405,"fUST",-542.31879306,0.00015705,2,"2024-09-20T19:30:47.405",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665221,1726860647416,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.416",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665222,1726860647428,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.428",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665223,1726860647439,"fUST",-633.61,0.00015705,2,"2024-09-20T19:30:47.439",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665224,1726860647448,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.448",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665225,1726860647458,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.458",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665226,1726860647468,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.468",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665227,1726860647477,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.477",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665228,1726860647486,"fUST",-502.96623093,0.00015705,2,"2024-09-20T19:30:47.486",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665229,1726860647496,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.496",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665230,1726860647506,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.506",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665231,1726860647516,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.516",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665232,1726860647526,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.526",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665233,1726860647536,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.536",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665234,1726860647545,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.545",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665235,1726860647555,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.555",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665236,1726860647565,"fUST",-398.90089964,0.00015705,2,"2024-09-20T19:30:47.565",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665237,1726860647575,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.575",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665238,1726860647585,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.585",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665239,1726860647595,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.595",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665240,1726860647604,"fUST",-507.31,0.00015705,2,"2024-09-20T19:30:47.604",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665241,1726860647614,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.614",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665242,1726860647623,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.623",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665243,1726860647633,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.633",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665244,1726860647642,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.642",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665245,1726860647652,"fUST",-314.34766486,0.00015705,2,"2024-09-20T19:30:47.652",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665246,1726860647661,"fUST",-76.00325492,0.00015705,2,"2024-09-20T19:30:47.661",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665247,1726860647677,"fUST",-411.11179919,0.00015705,2,"2024-09-20T19:30:47.677",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665248,1726860647688,"fUST",-36.93494589,0.00015705,2,"2024-09-20T19:30:47.688",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665249,1726860647698,"fUST",-332.5408252,0.00015705,2,"2024-09-20T19:30:47.698",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665250,1726860647707,"fUST",-179.05829579,0.00015705,2,"2024-09-20T19:30:47.707",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665251,1726860647719,"fUST",-321.33587957,0.00015705,2,"2024-09-20T19:30:47.719",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665252,1726860647728,"fUST",-292.25262043,0.00015705,2,"2024-09-20T19:30:47.728",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665253,1726860647739,"fUST",-121.40339769,0.00015705,2,"2024-09-20T19:30:47.739",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665254,1726860647748,"fUST",-179.38381231,0.00015705,2,"2024-09-20T19:30:47.748",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665255,1726860647760,"fUST",-320.61618769,0.00015705,2,"2024-09-20T19:30:47.760",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665256,1726860647769,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.769",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665257,1726860647779,"fUST",-543.63,0.00015705,2,"2024-09-20T19:30:47.779",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665258,1726860647788,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.788",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665259,1726860647798,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.798",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665260,1726860647809,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.809",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665261,1726860647819,"fUST",-500.0,0.00015705,2,"2024-09-20T19:30:47.819",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665262,1726860647828,"fUST",-457.16812227,0.00015705,2,"2024-09-20T19:30:47.828",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665282,1726861278516,"fUST",285.04179,0.00013699,2,"2024-09-20T19:41:18.516",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665283,1726861397856,"fUST",160.3678,0.00013559,2,"2024-09-20T19:43:17.856",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665284,1726861398063,"fUST",160.3678,0.00013569,2,"2024-09-20T19:43:18.063",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665285,1726861398304,"fUST",160.3678,0.00013579,2,"2024-09-20T19:43:18.304",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665286,1726861398751,"fUST",160.3678,0.00013588,2,"2024-09-20T19:43:18.751",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665287,1726861398988,"fUST",160.3678,0.00013598,2,"2024-09-20T19:43:18.988",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665288,1726861399220,"fUST",160.3678,0.00013608,2,"2024-09-20T19:43:19.220",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665289,1726861399670,"fUST",160.3678,0.00013618,2,"2024-09-20T19:43:19.670",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665290,1726861399886,"fUST",160.3678,0.00013627,2,"2024-09-20T19:43:19.886",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665321,1726861623016,"fUST",181.698892,0.00013653,2,"2024-09-20T19:47:03.016",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665322,1726861623279,"fUST",181.698892,0.00013796,2,"2024-09-20T19:47:03.279",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665323,1726861623520,"fUST",181.698892,0.00013938,2,"2024-09-20T19:47:03.520",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665340,1726861661968,"fUST",2237.1525164,0.00013499,2,"2024-09-20T19:47:41.968",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665341,1726861668262,"fUST",442.5081078,0.00013506,2,"2024-09-20T19:47:48.262",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665343,1726861766705,"fUST",24900.0,0.00013502,2,"2024-09-20T19:49:26.705",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665378,1726861832344,"fUST",-181.698892,0.0001408,2,"2024-09-20T19:50:32.344",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665380,1726861832354,"fUST",-181.698892,0.00014223,2,"2024-09-20T19:50:32.354",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665381,1726861832363,"fUST",-181.698892,0.00014365,2,"2024-09-20T19:50:32.363",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665383,1726861832374,"fUST",-300.0,0.0001456,2,"2024-09-20T19:50:32.374",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665385,1726861832385,"fUST",-300.0,0.0001456,2,"2024-09-20T19:50:32.385",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665388,1726861832396,"fUST",-30.49291762,0.00014561,2,"2024-09-20T19:50:32.396",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665391,1726861832409,"fUST",-469.50708238,0.00014561,2,"2024-09-20T19:50:32.409",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665394,1726861832418,"fUST",-500.0,0.00014561,2,"2024-09-20T19:50:32.418",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665397,1726861832429,"fUST",-460.883219,0.00014561,2,"2024-09-20T19:50:32.429",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665400,1726861832439,"fUST",-500.0,0.00014561,2,"2024-09-20T19:50:32.439",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665403,1726861832449,"fUST",-273.04636843,0.00014561,2,"2024-09-20T19:50:32.449",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665406,1726861832458,"fUST",-500.0,0.00014561,2,"2024-09-20T19:50:32.458",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665409,1726861832468,"fUST",-500.0,0.00014561,2,"2024-09-20T19:50:32.468",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665411,1726861832477,"fUST",-419.61068968,0.00014561,2,"2024-09-20T19:50:32.477",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665414,1726861832486,"fUST",-499.99999999,0.00014561,2,"2024-09-20T19:50:32.486",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665416,1726861832496,"fUST",-398.40801998,0.00014562,2,"2024-09-20T19:50:32.496",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665418,1726861832508,"fUST",-101.59198002,0.00014562,2,"2024-09-20T19:50:32.508",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665421,1726861832519,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.519",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665422,1726861832529,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.529",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665424,1726861832539,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.539",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665426,1726861832548,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.548",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665428,1726861832557,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.557",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665430,1726861832566,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.566",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665432,1726861832577,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.577",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665434,1726861832587,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.587",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665436,1726861832600,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.600",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665438,1726861832609,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.609",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665440,1726861832618,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.618",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665441,1726861832627,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.627",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665443,1726861832636,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.636",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665445,1726861832647,"fUST",-248.80975726,0.00014562,2,"2024-09-20T19:50:32.647",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665447,1726861832658,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.658",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665449,1726861832668,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.668",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665451,1726861832678,"fUST",-942.42,0.00014562,2,"2024-09-20T19:50:32.678",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665453,1726861832688,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.688",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665455,1726861832699,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.699",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665457,1726861832709,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.709",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665459,1726861832720,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.720",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665460,1726861832731,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.731",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665462,1726861832741,"fUST",-738.19,0.00014562,2,"2024-09-20T19:50:32.741",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665464,1726861832751,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.751",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665466,1726861832760,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.760",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665468,1726861832770,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.770",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665470,1726861832780,"fUST",-224.99915181,0.00014562,2,"2024-09-20T19:50:32.780",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665472,1726861832791,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.791",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665474,1726861832803,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.803",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665476,1726861832814,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.814",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665478,1726861832825,"fUST",-535.98,0.00014562,2,"2024-09-20T19:50:32.825",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665480,1726861832835,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.835",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665482,1726861832846,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.846",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665484,1726861832856,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.856",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665486,1726861832867,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.867",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665488,1726861832877,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.877",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665490,1726861832886,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.886",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665491,1726861832895,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.895",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665494,1726861832908,"fUST",-534.67,0.00014562,2,"2024-09-20T19:50:32.908",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665496,1726861832918,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.918",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665498,1726861832928,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.928",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665500,1726861832940,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.940",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665502,1726861832950,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.950",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665503,1726861832959,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.959",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665505,1726861832968,"fUST",-580.18,0.00014562,2,"2024-09-20T19:50:32.968",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665507,1726861832978,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:32.978",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665509,1726861832988,"fUST",-587.46783993,0.00014562,2,"2024-09-20T19:50:32.988",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665511,1726861832999,"fUST",-611.56852345,0.00014562,2,"2024-09-20T19:50:32.999",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665513,1726861833009,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.009",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665515,1726861833020,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.020",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665517,1726861833030,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.030",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665519,1726861833039,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.039",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665521,1726861833049,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.049",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665523,1726861833058,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.058",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665525,1726861833068,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.068",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665527,1726861833078,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.078",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665529,1726861833087,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.087",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665530,1726861833096,"fUST",-500.28816432,0.00014562,2,"2024-09-20T19:50:33.096",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665532,1726861833105,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.105",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665534,1726861833114,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.114",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665536,1726861833124,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.124",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665538,1726861833134,"fUST",-636.89,0.00014562,2,"2024-09-20T19:50:33.134",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665540,1726861833144,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.144",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665542,1726861833153,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.153",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665544,1726861833162,"fUST",-1821.39,0.00014562,2,"2024-09-20T19:50:33.162",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665546,1726861833172,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.172",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665548,1726861833181,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.181",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665550,1726861833190,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.190",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665551,1726861833200,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.200",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665553,1726861833209,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.209",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665555,1726861833219,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.219",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665557,1726861833229,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.229",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665559,1726861833238,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.238",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665561,1726861833247,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.247",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665563,1726861833257,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.257",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665565,1726861833268,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.268",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665567,1726861833277,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.277",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665569,1726861833286,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.286",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665571,1726861833295,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.295",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665572,1726861833305,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.305",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665574,1726861833315,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.315",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665576,1726861833324,"fUST",-1170.8,0.00014562,2,"2024-09-20T19:50:33.324",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665578,1726861833334,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.334",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665580,1726861833344,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.344",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665582,1726861833354,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.354",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665584,1726861833363,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.363",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665586,1726861833373,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.373",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665588,1726861833383,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.383",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665589,1726861833392,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:33.392",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665591,1726861833402,"fUST",-196806.71223,0.00014562,2,"2024-09-20T19:50:33.402",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665593,1726861833411,"fUST",-88505.31002244,0.00014562,2,"2024-09-20T19:50:33.411",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665595,1726861833424,"fUST",-55407.64029656,0.00014562,2,"2024-09-20T19:50:33.424",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665597,1726861833434,"fUST",-367.34084801,0.00014571,2,"2024-09-20T19:50:33.434",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665599,1726861833444,"fUST",-500.0,0.00014571,2,"2024-09-20T19:50:33.444",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665601,1726861833454,"fUST",-632.35586771,0.00014571,2,"2024-09-20T19:50:33.454",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665602,1726861833463,"fUST",-500.0,0.00014571,2,"2024-09-20T19:50:33.463",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665604,1726861833473,"fUST",-500.0,0.00014571,2,"2024-09-20T19:50:33.473",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665606,1726861833482,"fUST",-500.0,0.00014571,2,"2024-09-20T19:50:33.482",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665608,1726861833492,"fUST",-177.05320717,0.00014571,2,"2024-09-20T19:50:33.492",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665609,1726861833502,"fUST",-500.0,0.00014571,2,"2024-09-20T19:50:33.502",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665611,1726861833512,"fUST",-396.03839487,0.00014571,2,"2024-09-20T19:50:33.512",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665613,1726861833523,"fUST",-500.0,0.00014571,2,"2024-09-20T19:50:33.523",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665615,1726861833533,"fUST",-500.0,0.00014571,2,"2024-09-20T19:50:33.533",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665617,1726861833543,"fUST",-500.0,0.00014571,2,"2024-09-20T19:50:33.543",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665618,1726861833552,"fUST",-500.0,0.00014571,2,"2024-09-20T19:50:33.552",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665620,1726861833562,"fUST",-500.0,0.00014571,2,"2024-09-20T19:50:33.562",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665622,1726861833571,"fUST",-500.0,0.00014571,2,"2024-09-20T19:50:33.571",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665624,1726861833580,"fUST",-500.0,0.00014571,2,"2024-09-20T19:50:33.580",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665626,1726861833591,"fUST",-400.0,0.00014571,2,"2024-09-20T19:50:33.591",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665627,1726861833604,"fUST",-235.86774903,0.00014572,2,"2024-09-20T19:50:33.604",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665629,1726861833614,"fUST",-580.59,0.00014572,2,"2024-09-20T19:50:33.614",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665631,1726861833622,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.622",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665633,1726861833632,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.632",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665634,1726861833643,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.643",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665636,1726861833652,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.652",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665638,1726861833661,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.661",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665640,1726861833671,"fUST",-303.91967621,0.00014572,2,"2024-09-20T19:50:33.671",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665642,1726861833681,"fUST",-380.57,0.00014572,2,"2024-09-20T19:50:33.681",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665643,1726861833690,"fUST",-505.75,0.00014572,2,"2024-09-20T19:50:33.690",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665645,1726861833701,"fUST",-501.07942656,0.00014572,2,"2024-09-20T19:50:33.701",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665647,1726861833711,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.711",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665649,1726861833720,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.720",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665650,1726861833730,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.730",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665651,1726861833739,"fUST",-1603.85,0.00014572,2,"2024-09-20T19:50:33.739",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665652,1726861833749,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.749",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665653,1726861833758,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.758",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665654,1726861833768,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.768",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665655,1726861833779,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.779",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665656,1726861833788,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.788",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665657,1726861833798,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.798",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665658,1726861833807,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.807",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665659,1726861833816,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.816",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665660,1726861833826,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.826",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665661,1726861833836,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.836",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665662,1726861833846,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.846",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665663,1726861833857,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.857",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665664,1726861833867,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.867",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665665,1726861833877,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.877",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665666,1726861833886,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.886",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665667,1726861833896,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.896",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665668,1726861833906,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.906",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665669,1726861833916,"fUST",-594.94,0.00014572,2,"2024-09-20T19:50:33.916",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665670,1726861833925,"fUST",-611.1,0.00014572,2,"2024-09-20T19:50:33.925",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665671,1726861833935,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.935",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665672,1726861833945,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.945",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665673,1726861833955,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.955",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665674,1726861833964,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.964",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665675,1726861833974,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.974",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665676,1726861833984,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.984",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665677,1726861833993,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:33.993",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665678,1726861834003,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.003",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665679,1726861834013,"fUST",-916.06,0.00014572,2,"2024-09-20T19:50:34.013",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665680,1726861834033,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.033",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665681,1726861834043,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.043",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665682,1726861834054,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.054",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665683,1726861834064,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.064",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665684,1726861834073,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.073",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665685,1726861834083,"fUST",-509.7,0.00014572,2,"2024-09-20T19:50:34.083",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665686,1726861834092,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.092",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665687,1726861834103,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.103",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665688,1726861834114,"fUST",-599.42,0.00014572,2,"2024-09-20T19:50:34.114",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665689,1726861834123,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.123",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665690,1726861834135,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.135",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665691,1726861834145,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.145",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665692,1726861834155,"fUST",-49425.1,0.00014572,2,"2024-09-20T19:50:34.155",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665693,1726861834164,"fUST",-586.37,0.00014572,2,"2024-09-20T19:50:34.164",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665694,1726861834173,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.173",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665695,1726861834183,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.183",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665696,1726861834192,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.192",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665697,1726861834202,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.202",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665698,1726861834212,"fUST",-6666.66,0.00014572,2,"2024-09-20T19:50:34.212",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665699,1726861834222,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.222",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665700,1726861834233,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.233",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665701,1726861834244,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.244",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665702,1726861834254,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.254",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665703,1726861834265,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.265",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665704,1726861834275,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.275",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665705,1726861834285,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.285",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665706,1726861834296,"fUST",-486.39956229,0.00014572,2,"2024-09-20T19:50:34.296",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665707,1726861834306,"fUST",-1222.61,0.00014572,2,"2024-09-20T19:50:34.306",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665708,1726861834317,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.317",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665709,1726861834328,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.328",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665710,1726861834338,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.338",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665711,1726861834348,"fUST",-432.90604146,0.00014572,2,"2024-09-20T19:50:34.348",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665712,1726861834357,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.357",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665713,1726861834367,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.367",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665714,1726861834377,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.377",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665715,1726861834386,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.386",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665716,1726861834396,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.396",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665717,1726861834406,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.406",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665718,1726861834416,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.416",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665719,1726861834426,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.426",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665720,1726861834436,"fUST",-734.95,0.00014572,2,"2024-09-20T19:50:34.436",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665721,1726861834445,"fUST",-500.7574108,0.00014572,2,"2024-09-20T19:50:34.445",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665722,1726861834454,"fUST",-360.44496563,0.00014572,2,"2024-09-20T19:50:34.454",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665723,1726861834464,"fUST",-186.9040059,0.00014572,2,"2024-09-20T19:50:34.464",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665724,1726861834474,"fUST",-501.75690749,0.00014572,2,"2024-09-20T19:50:34.474",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665725,1726861834483,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.483",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665726,1726861834494,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.494",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665727,1726861834503,"fUST",-620.95,0.00014572,2,"2024-09-20T19:50:34.503",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665728,1726861834513,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.513",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665729,1726861834522,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.522",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665730,1726861834531,"fUST",-502.16934456,0.00014572,2,"2024-09-20T19:50:34.531",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665731,1726861834541,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.541",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665732,1726861834551,"fUST",-518.72614352,0.00014572,2,"2024-09-20T19:50:34.551",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665733,1726861834561,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.561",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665734,1726861834571,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.571",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665735,1726861834580,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.580",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665736,1726861834590,"fUST",-615.47,0.00014572,2,"2024-09-20T19:50:34.590",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665737,1726861834603,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.603",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665738,1726861834612,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.612",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665739,1726861834621,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.621",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665740,1726861834630,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.630",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665741,1726861834640,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.640",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665742,1726861834651,"fUST",-523.43,0.00014572,2,"2024-09-20T19:50:34.651",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665743,1726861834660,"fUST",-555.96,0.00014572,2,"2024-09-20T19:50:34.660",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665744,1726861834670,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.670",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665745,1726861834680,"fUST",-532.41,0.00014572,2,"2024-09-20T19:50:34.680",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665746,1726861834690,"fUST",-995.07,0.00014572,2,"2024-09-20T19:50:34.690",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665747,1726861834701,"fUST",-271.51439496,0.00014572,2,"2024-09-20T19:50:34.701",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665748,1726861834712,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.712",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665749,1726861834722,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.722",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665750,1726861834731,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.731",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665751,1726861834741,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.741",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665752,1726861834751,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.751",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665753,1726861834760,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.760",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665754,1726861834771,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.771",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665755,1726861834781,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.781",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665756,1726861834791,"fUST",-500.30099658,0.00014572,2,"2024-09-20T19:50:34.791",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665757,1726861834801,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.801",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665758,1726861834811,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.811",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665759,1726861834821,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.821",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665760,1726861834831,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.831",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665761,1726861834843,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.843",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665762,1726861834855,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.855",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665763,1726861834864,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.864",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665764,1726861834874,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.874",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665765,1726861834884,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.884",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665766,1726861834894,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.894",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665767,1726861834905,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.905",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665768,1726861834916,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.916",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665769,1726861834926,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.926",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665770,1726861834936,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:34.936",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665771,1726861835083,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:35.083",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665772,1726861835094,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:35.094",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665773,1726861835103,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:35.103",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665774,1726861835113,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:35.113",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665775,1726861835122,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:35.122",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665776,1726861835131,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:35.131",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665777,1726861835141,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:35.141",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665778,1726861835150,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:35.150",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665779,1726861835160,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:35.160",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665780,1726861835170,"fUST",-504.36852465,0.00014572,2,"2024-09-20T19:50:35.170",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665781,1726861835180,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:35.180",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665782,1726861835189,"fUST",-500.0,0.00014572,2,"2024-09-20T19:50:35.189",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665783,1726861835198,"fUST",-500.0,0.00014573,2,"2024-09-20T19:50:35.198",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665784,1726861835206,"fUST",-500.0,0.00014573,2,"2024-09-20T19:50:35.206",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665785,1726861835216,"fUST",-500.0,0.00014573,2,"2024-09-20T19:50:35.216",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665786,1726861835225,"fUST",-500.0,0.00014573,2,"2024-09-20T19:50:35.225",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665787,1726861835235,"fUST",-500.0,0.00014573,2,"2024-09-20T19:50:35.235",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665788,1726861835244,"fUST",-500.0,0.00014573,2,"2024-09-20T19:50:35.244",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665789,1726861835253,"fUST",-284.86025039,0.00014573,2,"2024-09-20T19:50:35.253",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665790,1726861835263,"fUST",-500.0,0.00014573,2,"2024-09-20T19:50:35.263",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665791,1726861835273,"fUST",-500.0,0.00014573,2,"2024-09-20T19:50:35.273",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665792,1726861835283,"fUST",-150.112233,0.000146,2,"2024-09-20T19:50:35.283",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665793,1726861835293,"fUST",-150.112233,0.000147,2,"2024-09-20T19:50:35.293",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665794,1726861835301,"fUST",-2004.14963005,0.00014726,2,"2024-09-20T19:50:35.301",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665795,1726861835310,"fUST",-150.112233,0.000148,2,"2024-09-20T19:50:35.310",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665796,1726861835322,"fUST",-65051.7663966,0.00014826,2,"2024-09-20T19:50:35.322",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665810,1726861838477,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:38.477",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665811,1726861838487,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:38.487",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665812,1726861838497,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:38.497",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665813,1726861838507,"fUST",-500.0,0.00014562,2,"2024-09-20T19:50:38.507",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665815,1726861838518,"fUST",-501.12488872,0.00014572,2,"2024-09-20T19:50:38.518",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665816,1726861838532,"fUST",-500.0,0.00014573,2,"2024-09-20T19:50:38.532",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665819,1726861838548,"fUST",-33351.5897185,0.00014826,2,"2024-09-20T19:50:38.548",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665821,1726861838562,"fUST",-32224.77317592,0.00014826,2,"2024-09-20T19:50:38.562",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665823,1726861838579,"fUST",-12950.43594413,0.00014826,2,"2024-09-20T19:50:38.579",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665824,1726861838594,"fUST",-4668.44185211,0.00014826,2,"2024-09-20T19:50:38.594",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665825,1726861838612,"fUST",-600.30958382,0.00014826,2,"2024-09-20T19:50:38.612",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665827,1726861838633,"fUST",-670.24779425,0.00014826,2,"2024-09-20T19:50:38.633",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665830,1726861838658,"fUST",-6388.89,0.00014562,2,"2024-09-20T19:50:38.658",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665831,1726861838672,"fUST",-20842.26680917,0.00014826,2,"2024-09-20T19:50:38.672",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665832,1726861838686,"fUST",-412.11,0.00014835,2,"2024-09-20T19:50:38.686",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665833,1726861838700,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:38.700",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665834,1726861838713,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:38.713",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665835,1726861838726,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:38.726",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665836,1726861838740,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:38.740",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665837,1726861838755,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:38.755",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665839,1726861838770,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:38.770",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665841,1726861838783,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:38.783",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665843,1726861838794,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:38.794",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665845,1726861838804,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:38.804",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665846,1726861838818,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:38.818",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665847,1726861838830,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:38.830",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665848,1726861838843,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:38.843",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665849,1726861838857,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:38.857",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665850,1726861838869,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:38.869",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665851,1726861838884,"fUST",-942.42,0.00014836,2,"2024-09-20T19:50:38.884",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665852,1726861838899,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:38.899",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665853,1726861838913,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:38.913",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665854,1726861838925,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:38.925",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665855,1726861838938,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:38.938",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665856,1726861838950,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:38.950",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665857,1726861838963,"fUST",-738.19,0.00014836,2,"2024-09-20T19:50:38.963",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665858,1726861838977,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:38.977",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665859,1726861838991,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:38.991",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665860,1726861839004,"fUST",-300.49662093,0.00014836,2,"2024-09-20T19:50:39.004",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665861,1726861839015,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.015",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665862,1726861839028,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.028",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665863,1726861839041,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.041",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665864,1726861839054,"fUST",-535.98,0.00014836,2,"2024-09-20T19:50:39.054",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665865,1726861839067,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.067",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665866,1726861839078,"fUST",-504.48829786,0.00014836,2,"2024-09-20T19:50:39.078",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665867,1726861839088,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.088",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665868,1726861839099,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.099",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665869,1726861839112,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.112",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665870,1726861839124,"fUST",-555.20290379,0.00014836,2,"2024-09-20T19:50:39.124",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665871,1726861839135,"fUST",-534.67,0.00014836,2,"2024-09-20T19:50:39.135",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665872,1726861839147,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.147",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665873,1726861839171,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.171",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665874,1726861839183,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.183",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665875,1726861839194,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.194",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665876,1726861839205,"fUST",-580.18,0.00014836,2,"2024-09-20T19:50:39.205",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665877,1726861839217,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.217",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665878,1726861839228,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.228",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665879,1726861839241,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.241",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665880,1726861839253,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.253",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665881,1726861839265,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.265",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665882,1726861839277,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.277",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665883,1726861839288,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.288",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665884,1726861839299,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.299",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665885,1726861839310,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.310",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665886,1726861839322,"fUST",-636.89,0.00014836,2,"2024-09-20T19:50:39.322",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665887,1726861839333,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.333",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665888,1726861839345,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.345",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665889,1726861839357,"fUST",-1821.39,0.00014836,2,"2024-09-20T19:50:39.357",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665890,1726861839369,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.369",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665891,1726861839381,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.381",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665892,1726861839393,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.393",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665893,1726861839405,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.405",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665894,1726861839416,"fUST",-412.48669,0.00014836,2,"2024-09-20T19:50:39.416",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665895,1726861839428,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.428",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665896,1726861839440,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.440",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665897,1726861839468,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.468",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665898,1726861839480,"fUST",-412.48669,0.00014836,2,"2024-09-20T19:50:39.480",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665899,1726861839491,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.491",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665900,1726861839503,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.503",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665901,1726861839514,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.514",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665902,1726861839525,"fUST",-151.0,0.00014836,2,"2024-09-20T19:50:39.525",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665903,1726861839537,"fUST",-151.0,0.00014836,2,"2024-09-20T19:50:39.537",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665904,1726861839548,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.548",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665905,1726861839560,"fUST",-1170.8,0.00014836,2,"2024-09-20T19:50:39.560",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665906,1726861839571,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.571",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665907,1726861839584,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.584",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665908,1726861839596,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.596",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665909,1726861839610,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.610",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665910,1726861839621,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.621",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665911,1726861839632,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.632",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665912,1726861839646,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.646",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665913,1726861839657,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.657",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665914,1726861839668,"fUST",-500.0,0.00014836,2,"2024-09-20T19:50:39.668",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665915,1726861839680,"fUST",-98403.3561151,0.00014836,2,"2024-09-20T19:50:39.680",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665916,1726861839692,"fUST",-143912.950319,0.00014836,2,"2024-09-20T19:50:39.692",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665917,1726861839704,"fUST",-153.0,0.00014841,2,"2024-09-20T19:50:39.704",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665918,1726861839715,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:39.715",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665919,1726861839727,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:39.727",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665920,1726861839738,"fUST",-257.3,0.00014846,2,"2024-09-20T19:50:39.738",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665921,1726861839750,"fUST",-468.98,0.00014846,2,"2024-09-20T19:50:39.750",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665922,1726861839761,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:39.761",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665923,1726861839773,"fUST",-1603.85,0.00014846,2,"2024-09-20T19:50:39.773",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665924,1726861839785,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:39.785",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665925,1726861839796,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:39.796",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665926,1726861839808,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:39.808",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665927,1726861839820,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:39.820",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665928,1726861839832,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:39.832",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665929,1726861839843,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:39.843",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665930,1726861839855,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:39.855",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665931,1726861839867,"fUST",-503.22976145,0.00014846,2,"2024-09-20T19:50:39.867",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665932,1726861839878,"fUST",-511.61,0.00014846,2,"2024-09-20T19:50:39.878",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665933,1726861839888,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:39.888",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665934,1726861839900,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:39.900",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665935,1726861839912,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:39.912",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665936,1726861839923,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:39.923",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665937,1726861839936,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:39.936",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665938,1726861839948,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:39.948",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665939,1726861839959,"fUST",-594.94,0.00014846,2,"2024-09-20T19:50:39.959",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665941,1726861839970,"fUST",-611.1,0.00014846,2,"2024-09-20T19:50:39.970",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665943,1726861839982,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:39.982",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665944,1726861839995,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:39.995",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665945,1726861840006,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.006",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665946,1726861840019,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.019",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665947,1726861840031,"fUST",-503.59,0.00014846,2,"2024-09-20T19:50:40.031",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665948,1726861840043,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.043",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665949,1726861840055,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.055",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665950,1726861840067,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.067",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665951,1726861840078,"fUST",-916.06,0.00014846,2,"2024-09-20T19:50:40.078",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665952,1726861840090,"fUST",-509.7,0.00014846,2,"2024-09-20T19:50:40.090",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665953,1726861840101,"fUST",-599.42,0.00014846,2,"2024-09-20T19:50:40.101",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665954,1726861840112,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.112",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665955,1726861840124,"fUST",-586.37,0.00014846,2,"2024-09-20T19:50:40.124",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665956,1726861840135,"fUST",-158.27,0.00014846,2,"2024-09-20T19:50:40.135",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665957,1726861840147,"fUST",-222.41976252,0.00014846,2,"2024-09-20T19:50:40.147",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665958,1726861840157,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.157",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665959,1726861840167,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.167",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665960,1726861840176,"fUST",-1222.61,0.00014846,2,"2024-09-20T19:50:40.176",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665961,1726861840185,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.185",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665962,1726861840201,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.201",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665964,1726861840210,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.210",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665966,1726861840219,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.219",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665967,1726861840228,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.228",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665969,1726861840238,"fUST",-391.25814725,0.00014846,2,"2024-09-20T19:50:40.238",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665971,1726861840248,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.248",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665972,1726861840258,"fUST",-734.95,0.00014846,2,"2024-09-20T19:50:40.258",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665974,1726861840268,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.268",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665976,1726861840278,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.278",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665977,1726861840287,"fUST",-620.95,0.00014846,2,"2024-09-20T19:50:40.287",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665987,1726861840532,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.532",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665988,1726861840552,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.552",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665989,1726861840563,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.563",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665990,1726861840572,"fUST",-533.91018441,0.00014846,2,"2024-09-20T19:50:40.572",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665991,1726861840583,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.583",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665992,1726861840592,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.592",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665993,1726861840605,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.605",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665994,1726861840617,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.617",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665995,1726861840626,"fUST",-995.07,0.00014846,2,"2024-09-20T19:50:40.626",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665996,1726861840636,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.636",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665997,1726861840646,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.646",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665998,1726861840655,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.655",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338665999,1726861840664,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.664",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666000,1726861840677,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.677",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666001,1726861840688,"fUST",-324.25,0.00014846,2,"2024-09-20T19:50:40.688",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666002,1726861840698,"fUST",-309.73,0.00014846,2,"2024-09-20T19:50:40.698",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666003,1726861840707,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.707",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666004,1726861840717,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.717",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666005,1726861840727,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.727",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666006,1726861840737,"fUST",-412.48669,0.00014846,2,"2024-09-20T19:50:40.737",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666007,1726861840746,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.746",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666008,1726861840756,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.756",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666009,1726861840765,"fUST",-412.48669,0.00014846,2,"2024-09-20T19:50:40.765",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666010,1726861840778,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.778",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666011,1726861840787,"fUST",-479.90076632,0.00014846,2,"2024-09-20T19:50:40.787",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666012,1726861840796,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.796",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666013,1726861840805,"fUST",-151.0,0.00014846,2,"2024-09-20T19:50:40.805",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666014,1726861840815,"fUST",-151.0,0.00014846,2,"2024-09-20T19:50:40.815",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666015,1726861840825,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.825",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666016,1726861840834,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.834",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666017,1726861840844,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.844",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666018,1726861840853,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.853",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666019,1726861840862,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.862",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666020,1726861840871,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.871",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666021,1726861840882,"fUST",-500.0,0.00014846,2,"2024-09-20T19:50:40.882",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666022,1726861840891,"fUST",-500.27614468,0.00014873,2,"2024-09-20T19:50:40.891",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666023,1726861840901,"fUST",-299.85845286,0.00014873,2,"2024-09-20T19:50:40.901",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666024,1726861840910,"fUST",-500.31759512,0.00014873,2,"2024-09-20T19:50:40.910",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666025,1726861840920,"fUST",-172.98716353,0.00014873,2,"2024-09-20T19:50:40.920",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666026,1726861840929,"fUST",-504.02481719,0.00014873,2,"2024-09-20T19:50:40.929",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666027,1726861840939,"fUST",-506.89525037,0.00014873,2,"2024-09-20T19:50:40.939",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666028,1726861840948,"fUST",-500.51792442,0.00014873,2,"2024-09-20T19:50:40.948",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666029,1726861840958,"fUST",-371.14266778,0.00014873,2,"2024-09-20T19:50:40.958",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666030,1726861840967,"fUST",-500.0,0.00014873,2,"2024-09-20T19:50:40.967",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666031,1726861840976,"fUST",-150.112233,0.000149,2,"2024-09-20T19:50:40.976",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666032,1726861840985,"fUST",-153.0,0.00014941,2,"2024-09-20T19:50:40.985",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666033,1726861840996,"fUST",-153.0,0.00014941,2,"2024-09-20T19:50:40.996",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666034,1726861841005,"fUST",-150.112233,0.00015,2,"2024-09-20T19:50:41.005",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666035,1726861841015,"fUST",-150.112233,0.000151,2,"2024-09-20T19:50:41.015",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666036,1726861841025,"fUST",-306.0,0.000151,2,"2024-09-20T19:50:41.025",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666037,1726861841034,"fUST",-68129.5190078,0.000151,2,"2024-09-20T19:50:41.034",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666038,1726861841114,"fUST",-210.84545312,0.00014472,2,"2024-09-20T19:50:41.114",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666039,1726861841123,"fUST",-1047.35454688,0.00014836,2,"2024-09-20T19:50:41.123",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666040,1726861841134,"fUST",-5341.53545312,0.00014836,2,"2024-09-20T19:50:41.134",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666041,1726861841144,"fUST",-3826.9561516,0.000151,2,"2024-09-20T19:50:41.144",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666042,1726861841154,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.154",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666043,1726861841163,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.163",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666044,1726861841172,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.172",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666045,1726861841181,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.181",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666046,1726861841190,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.190",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666047,1726861841200,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.200",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666048,1726861841209,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.209",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666049,1726861841219,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.219",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666050,1726861841228,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.228",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666051,1726861841237,"fUST",-501.86708346,0.0001511,2,"2024-09-20T19:50:41.237",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666052,1726861841246,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.246",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666053,1726861841255,"fUST",-942.42,0.0001511,2,"2024-09-20T19:50:41.255",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666054,1726861841266,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.266",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666055,1726861841276,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.276",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666056,1726861841285,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.285",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666057,1726861841294,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.294",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666058,1726861841303,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.303",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666059,1726861841313,"fUST",-738.19,0.0001511,2,"2024-09-20T19:50:41.313",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666060,1726861841322,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.322",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666061,1726861841331,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.331",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666062,1726861841341,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.341",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666063,1726861841350,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.350",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666064,1726861841358,"fUST",-535.98,0.0001511,2,"2024-09-20T19:50:41.358",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666065,1726861841368,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.368",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666066,1726861841377,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.377",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666067,1726861841387,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.387",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666068,1726861841397,"fUST",-534.67,0.0001511,2,"2024-09-20T19:50:41.397",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666069,1726861841406,"fUST",-446.66185204,0.0001511,2,"2024-09-20T19:50:41.406",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666070,1726861841416,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.416",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666071,1726861841425,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.425",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666072,1726861841434,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.434",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666073,1726861841444,"fUST",-580.18,0.0001511,2,"2024-09-20T19:50:41.444",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666074,1726861841453,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.453",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666075,1726861841462,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.462",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666076,1726861841471,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.471",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666077,1726861841480,"fUST",-491.5,0.0001511,2,"2024-09-20T19:50:41.480",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666078,1726861841489,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.489",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666079,1726861841499,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.499",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666080,1726861841508,"fUST",-158.62,0.0001511,2,"2024-09-20T19:50:41.508",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666081,1726861841517,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.517",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666082,1726861841528,"fUST",-636.89,0.0001511,2,"2024-09-20T19:50:41.528",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666083,1726861841538,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.538",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666084,1726861841547,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.547",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666085,1726861841556,"fUST",-1821.39,0.0001511,2,"2024-09-20T19:50:41.556",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666086,1726861841567,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.567",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666087,1726861841576,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.576",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666088,1726861841585,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.585",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666089,1726861841595,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.595",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666090,1726861841607,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.607",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666091,1726861841616,"fUST",-219.85098782,0.0001511,2,"2024-09-20T19:50:41.616",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666092,1726861841626,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.626",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666093,1726861841635,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.635",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666094,1726861841645,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.645",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666095,1726861841655,"fUST",-1170.8,0.0001511,2,"2024-09-20T19:50:41.655",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666096,1726861841664,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.664",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666097,1726861841675,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.675",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666098,1726861841684,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.684",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666099,1726861841693,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.693",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666100,1726861841702,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.702",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666101,1726861841710,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.710",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666102,1726861841719,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.719",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666103,1726861841728,"fUST",-500.0,0.0001511,2,"2024-09-20T19:50:41.728",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666104,1726861841737,"fUST",-6388.89,0.0001511,2,"2024-09-20T19:50:41.737",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666105,1726861841747,"fUST",-330.56,0.0001512,2,"2024-09-20T19:50:41.747",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666106,1726861841757,"fUST",-402.61811148,0.0001512,2,"2024-09-20T19:50:41.757",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666107,1726861841766,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:41.766",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666108,1726861841776,"fUST",-1603.85,0.0001512,2,"2024-09-20T19:50:41.776",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666109,1726861841785,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:41.785",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666110,1726861841794,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:41.794",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666111,1726861841804,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:41.804",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666112,1726861841813,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:41.813",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666113,1726861841824,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:41.824",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666114,1726861841835,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:41.835",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666115,1726861841844,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:41.844",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666116,1726861841854,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:41.854",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666117,1726861841862,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:41.862",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666118,1726861841872,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:41.872",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666119,1726861841881,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:41.881",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666120,1726861841892,"fUST",-594.94,0.0001512,2,"2024-09-20T19:50:41.892",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666121,1726861841902,"fUST",-611.1,0.0001512,2,"2024-09-20T19:50:41.902",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666122,1726861841910,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:41.910",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666123,1726861841919,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:41.919",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666124,1726861841928,"fUST",-328.69,0.0001512,2,"2024-09-20T19:50:41.928",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666125,1726861841937,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:41.937",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666126,1726861841949,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:41.949",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666127,1726861841959,"fUST",-380.67,0.0001512,2,"2024-09-20T19:50:41.959",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666128,1726861841968,"fUST",-916.06,0.0001512,2,"2024-09-20T19:50:41.968",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666129,1726861841977,"fUST",-509.7,0.0001512,2,"2024-09-20T19:50:41.977",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666130,1726861841986,"fUST",-599.42,0.0001512,2,"2024-09-20T19:50:41.986",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666131,1726861841995,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:41.995",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666132,1726861842005,"fUST",-586.37,0.0001512,2,"2024-09-20T19:50:42.005",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666133,1726861842014,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:42.014",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666134,1726861842023,"fUST",-419.67,0.0001512,2,"2024-09-20T19:50:42.023",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666135,1726861842033,"fUST",-1222.61,0.0001512,2,"2024-09-20T19:50:42.033",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666136,1726861842042,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:42.042",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666137,1726861842051,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:42.051",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666138,1726861842060,"fUST",-429.08,0.0001512,2,"2024-09-20T19:50:42.060",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666139,1726861842069,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:42.069",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666140,1726861842078,"fUST",-734.95,0.0001512,2,"2024-09-20T19:50:42.078",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666141,1726861842087,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:42.087",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666142,1726861842096,"fUST",-364.86,0.0001512,2,"2024-09-20T19:50:42.096",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666143,1726861842105,"fUST",-620.95,0.0001512,2,"2024-09-20T19:50:42.105",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666144,1726861842116,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:42.116",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666145,1726861842127,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:42.127",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666146,1726861842138,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:42.138",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666147,1726861842147,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:42.147",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666148,1726861842157,"fUST",-632.1,0.0001512,2,"2024-09-20T19:50:42.157",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666149,1726861842167,"fUST",-995.07,0.0001512,2,"2024-09-20T19:50:42.167",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666150,1726861842177,"fUST",-596.31,0.0001512,2,"2024-09-20T19:50:42.177",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666151,1726861842186,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:42.186",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666152,1726861842198,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:42.198",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666153,1726861842208,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:42.208",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666154,1726861842217,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:42.217",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666155,1726861842226,"fUST",-366.76,0.0001512,2,"2024-09-20T19:50:42.226",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666156,1726861842237,"fUST",-412.48669,0.0001512,2,"2024-09-20T19:50:42.237",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666157,1726861842247,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:42.247",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666158,1726861842257,"fUST",-412.48669,0.0001512,2,"2024-09-20T19:50:42.257",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666159,1726861842266,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:42.266",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666160,1726861842276,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:42.276",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666161,1726861842286,"fUST",-151.0,0.0001512,2,"2024-09-20T19:50:42.286",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666162,1726861842295,"fUST",-151.0,0.0001512,2,"2024-09-20T19:50:42.295",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666163,1726861842304,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:42.304",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666164,1726861842316,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:42.316",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666165,1726861842326,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:42.326",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666166,1726861842337,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:42.337",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666167,1726861842348,"fUST",-500.0,0.0001512,2,"2024-09-20T19:50:42.348",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666168,1726861842357,"fUST",-518.85,0.0001512,2,"2024-09-20T19:50:42.357",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666169,1726861842367,"fUST",-247.63,0.0001512,2,"2024-09-20T19:50:42.367",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666170,1726861842376,"fUST",-150.112233,0.000152,2,"2024-09-20T19:50:42.376",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666171,1726861842385,"fUST",-150.112233,0.000153,2,"2024-09-20T19:50:42.385",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666172,1726861842394,"fUST",-257.6985854,0.00015352,2,"2024-09-20T19:50:42.394",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666173,1726861842404,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.404",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666174,1726861842413,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.413",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666175,1726861842422,"fUST",-211.22218004,0.00015384,2,"2024-09-20T19:50:42.422",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666176,1726861842432,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.432",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666177,1726861842441,"fUST",-468.16,0.00015384,2,"2024-09-20T19:50:42.441",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666178,1726861842451,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.451",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666179,1726861842460,"fUST",-942.42,0.00015384,2,"2024-09-20T19:50:42.460",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666180,1726861842470,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.470",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666181,1726861842480,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.480",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666182,1726861842489,"fUST",-151.0,0.00015384,2,"2024-09-20T19:50:42.489",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666183,1726861842498,"fUST",-151.0,0.00015384,2,"2024-09-20T19:50:42.498",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666184,1726861842507,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.507",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666185,1726861842516,"fUST",-738.19,0.00015384,2,"2024-09-20T19:50:42.516",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666186,1726861842527,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.527",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666187,1726861842544,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.544",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666188,1726861842556,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.556",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666189,1726861842565,"fUST",-535.98,0.00015384,2,"2024-09-20T19:50:42.565",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666190,1726861842575,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.575",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666191,1726861842584,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.584",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666192,1726861842594,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.594",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666193,1726861842604,"fUST",-534.67,0.00015384,2,"2024-09-20T19:50:42.604",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666194,1726861842613,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.613",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666195,1726861842623,"fUST",-151.0,0.00015384,2,"2024-09-20T19:50:42.623",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666196,1726861842633,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.633",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666197,1726861842642,"fUST",-596.23307049,0.00015384,2,"2024-09-20T19:50:42.642",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666198,1726861842651,"fUST",-580.18,0.00015384,2,"2024-09-20T19:50:42.651",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666199,1726861842661,"fUST",-280.629572,0.00015384,2,"2024-09-20T19:50:42.661",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666200,1726861842670,"fUST",-152.007061,0.00015384,2,"2024-09-20T19:50:42.670",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666201,1726861842679,"fUST",-280.629572,0.00015384,2,"2024-09-20T19:50:42.679",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666202,1726861842689,"fUST",-152.007061,0.00015384,2,"2024-09-20T19:50:42.689",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666203,1726861842698,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.698",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666204,1726861842707,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.707",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666205,1726861842717,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.717",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666206,1726861842726,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.726",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666207,1726861842736,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.736",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666208,1726861842746,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.746",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666209,1726861842755,"fUST",-636.89,0.00015384,2,"2024-09-20T19:50:42.755",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666210,1726861842764,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.764",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666211,1726861842776,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.776",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666212,1726861842785,"fUST",-1821.39,0.00015384,2,"2024-09-20T19:50:42.785",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666213,1726861842795,"fUST",-874.555519,0.00015384,2,"2024-09-20T19:50:42.795",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666214,1726861842804,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.804",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666216,1726861842814,"fUST",-874.555519,0.00015384,2,"2024-09-20T19:50:42.814",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666217,1726861842824,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.824",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666218,1726861842835,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.835",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666219,1726861842846,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.846",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666220,1726861842857,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.857",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666221,1726861842866,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.866",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666222,1726861842875,"fUST",-1170.8,0.00015384,2,"2024-09-20T19:50:42.875",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666223,1726861842884,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.884",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666224,1726861842897,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.897",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666225,1726861842908,"fUST",-337.17846631,0.00015384,2,"2024-09-20T19:50:42.908",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666226,1726861842918,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.918",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666227,1726861842928,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.928",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666228,1726861842940,"fUST",-500.0,0.00015384,2,"2024-09-20T19:50:42.940",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666229,1726861842951,"fUST",-6388.89,0.00015384,2,"2024-09-20T19:50:42.951",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666230,1726861842961,"fUST",-355.98,0.00015394,2,"2024-09-20T19:50:42.961",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666231,1726861842970,"fUST",-1603.85,0.00015394,2,"2024-09-20T19:50:42.970",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666232,1726861842979,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:42.979",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666233,1726861842989,"fUST",-329.89,0.00015394,2,"2024-09-20T19:50:42.989",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666234,1726861842999,"fUST",-275.78,0.00015394,2,"2024-09-20T19:50:42.999",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666235,1726861843010,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.010",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666236,1726861843021,"fUST",-150.83,0.00015394,2,"2024-09-20T19:50:43.021",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666238,1726861843030,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.030",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666239,1726861843040,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.040",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666240,1726861843049,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.049",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666241,1726861843059,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.059",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666242,1726861843068,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.068",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666244,1726861843079,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.079",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666245,1726861843090,"fUST",-594.94,0.00015394,2,"2024-09-20T19:50:43.090",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666247,1726861843100,"fUST",-151.0,0.00015394,2,"2024-09-20T19:50:43.100",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666248,1726861843110,"fUST",-611.1,0.00015394,2,"2024-09-20T19:50:43.110",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666249,1726861843121,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.121",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666250,1726861843132,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.132",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666251,1726861843147,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.147",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666252,1726861843158,"fUST",-916.06,0.00015394,2,"2024-09-20T19:50:43.158",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666253,1726861843168,"fUST",-151.0,0.00015394,2,"2024-09-20T19:50:43.168",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666254,1726861843179,"fUST",-509.7,0.00015394,2,"2024-09-20T19:50:43.179",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666255,1726861843189,"fUST",-151.0,0.00015394,2,"2024-09-20T19:50:43.189",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666256,1726861843200,"fUST",-151.0,0.00015394,2,"2024-09-20T19:50:43.200",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666258,1726861843209,"fUST",-151.0,0.00015394,2,"2024-09-20T19:50:43.209",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666259,1726861843219,"fUST",-599.42,0.00015394,2,"2024-09-20T19:50:43.219",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666260,1726861843229,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.229",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666261,1726861843239,"fUST",-586.37,0.00015394,2,"2024-09-20T19:50:43.239",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666262,1726861843249,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.249",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666263,1726861843259,"fUST",-1222.61,0.00015394,2,"2024-09-20T19:50:43.259",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666264,1726861843269,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.269",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666265,1726861843280,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.280",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666266,1726861843291,"fUST",-734.95,0.00015394,2,"2024-09-20T19:50:43.291",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666267,1726861843301,"fUST",-449.51298724,0.00015394,2,"2024-09-20T19:50:43.301",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666268,1726861843312,"fUST",-620.95,0.00015394,2,"2024-09-20T19:50:43.312",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666269,1726861843322,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.322",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666270,1726861843333,"fUST",-264.363765,0.00015394,2,"2024-09-20T19:50:43.333",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666271,1726861843342,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.342",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666272,1726861843352,"fUST",-264.363765,0.00015394,2,"2024-09-20T19:50:43.352",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666273,1726861843362,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.362",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666274,1726861843372,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.372",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666275,1726861843382,"fUST",-7139.2745635,0.00015394,2,"2024-09-20T19:50:43.382",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666276,1726861843392,"fUST",-995.07,0.00015394,2,"2024-09-20T19:50:43.392",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666277,1726861843403,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.403",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666278,1726861843413,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.413",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666279,1726861843422,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.422",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666280,1726861843432,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.432",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666281,1726861843442,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.442",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666282,1726861843453,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.453",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666283,1726861843463,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.463",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666284,1726861843473,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.473",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666285,1726861843483,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.483",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666286,1726861843493,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.493",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666287,1726861843503,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.503",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666288,1726861843513,"fUST",-500.0,0.00015394,2,"2024-09-20T19:50:43.513",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666289,1726861843525,"fUST",-150.112233,0.000154,2,"2024-09-20T19:50:43.525",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666290,1726861843535,"fUST",-153.0,0.00015479,2,"2024-09-20T19:50:43.535",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666291,1726861843545,"fUST",-1000.0,0.00015566,2,"2024-09-20T19:50:43.545",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666292,1726861843555,"fUST",-600.0,0.00015588,2,"2024-09-20T19:50:43.555",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666293,1726861843564,"fUST",-150.112233,0.000156,2,"2024-09-20T19:50:43.564",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666294,1726861843574,"fUST",-150.112233,0.000156,2,"2024-09-20T19:50:43.574",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666295,1726861843584,"fUST",-150.112233,0.000156,2,"2024-09-20T19:50:43.584",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666296,1726861843596,"fUST",-2411.91857631,0.00015606,2,"2024-09-20T19:50:43.596",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666297,1726861843613,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:43.613",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666299,1726861843624,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:43.624",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666301,1726861843634,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:43.634",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666322,1726861843810,"fUST",-190.24451271,0.00015658,2,"2024-09-20T19:50:43.810",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666325,1726861843841,"fUST",-942.42,0.00015658,2,"2024-09-20T19:50:43.841",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666327,1726861843850,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:43.850",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666329,1726861843860,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:43.860",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666331,1726861843869,"fUST",-151.0,0.00015658,2,"2024-09-20T19:50:43.869",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666333,1726861843878,"fUST",-151.0,0.00015658,2,"2024-09-20T19:50:43.878",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666335,1726861843887,"fUST",-589.98,0.00015658,2,"2024-09-20T19:50:43.887",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666337,1726861843897,"fUST",-738.19,0.00015658,2,"2024-09-20T19:50:43.897",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666339,1726861843906,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:43.906",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666341,1726861843915,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:43.915",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666343,1726861843925,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:43.925",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666345,1726861843934,"fUST",-535.98,0.00015658,2,"2024-09-20T19:50:43.934",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666347,1726861843944,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:43.944",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666349,1726861843954,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:43.954",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666351,1726861843963,"fUST",-496.33150023,0.00015658,2,"2024-09-20T19:50:43.963",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666353,1726861843973,"fUST",-534.67,0.00015658,2,"2024-09-20T19:50:43.973",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666355,1726861843983,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:43.983",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666357,1726861843994,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:43.994",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666359,1726861844004,"fUST",-151.0,0.00015658,2,"2024-09-20T19:50:44.004",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666361,1726861844015,"fUST",-580.18,0.00015658,2,"2024-09-20T19:50:44.015",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666363,1726861844025,"fUST",-280.629572,0.00015658,2,"2024-09-20T19:50:44.025",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666366,1726861844036,"fUST",-152.007061,0.00015658,2,"2024-09-20T19:50:44.036",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666368,1726861844047,"fUST",-280.629572,0.00015658,2,"2024-09-20T19:50:44.047",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666370,1726861844057,"fUST",-152.007061,0.00015658,2,"2024-09-20T19:50:44.057",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666372,1726861844067,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:44.067",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666374,1726861844076,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:44.076",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666376,1726861844085,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:44.085",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666378,1726861844094,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:44.094",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666380,1726861844105,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:44.105",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666382,1726861844119,"fUST",-636.89,0.00015658,2,"2024-09-20T19:50:44.119",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666384,1726861844129,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:44.129",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666387,1726861844140,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:44.140",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666389,1726861844151,"fUST",-1821.39,0.00015658,2,"2024-09-20T19:50:44.151",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666391,1726861844160,"fUST",-874.555519,0.00015658,2,"2024-09-20T19:50:44.160",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666393,1726861844169,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:44.169",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666395,1726861844178,"fUST",-874.555519,0.00015658,2,"2024-09-20T19:50:44.178",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666397,1726861844189,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:44.189",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666399,1726861844199,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:44.199",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666401,1726861844209,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:44.209",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666403,1726861844219,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:44.219",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666405,1726861844229,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:44.229",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666407,1726861844241,"fUST",-1170.8,0.00015658,2,"2024-09-20T19:50:44.241",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666410,1726861844254,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:44.254",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666412,1726861844264,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:44.264",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666414,1726861844275,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:44.275",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666416,1726861844286,"fUST",-500.0,0.00015658,2,"2024-09-20T19:50:44.286",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666418,1726861844296,"fUST",-6388.89,0.00015658,2,"2024-09-20T19:50:44.296",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666420,1726861844306,"fUST",-1603.85,0.00015668,2,"2024-09-20T19:50:44.306",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666423,1726861844317,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.317",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666425,1726861844327,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.327",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666427,1726861844337,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.337",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666429,1726861844348,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.348",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666431,1726861844359,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.359",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666433,1726861844369,"fUST",-631.33,0.00015668,2,"2024-09-20T19:50:44.369",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666435,1726861844378,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.378",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666437,1726861844388,"fUST",-223.13053213,0.00015668,2,"2024-09-20T19:50:44.388",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666439,1726861844397,"fUST",-594.94,0.00015668,2,"2024-09-20T19:50:44.397",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666441,1726861844407,"fUST",-151.0,0.00015668,2,"2024-09-20T19:50:44.407",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666443,1726861844417,"fUST",-611.1,0.00015668,2,"2024-09-20T19:50:44.417",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666445,1726861844428,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.428",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666447,1726861844438,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.438",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666450,1726861844449,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.449",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666452,1726861844461,"fUST",-5000.0,0.00015668,2,"2024-09-20T19:50:44.461",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666453,1726861844471,"fUST",-5000.0,0.00015668,2,"2024-09-20T19:50:44.471",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666455,1726861844480,"fUST",-3615.322801,0.00015668,2,"2024-09-20T19:50:44.480",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666457,1726861844489,"fUST",-916.06,0.00015668,2,"2024-09-20T19:50:44.489",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666459,1726861844499,"fUST",-151.0,0.00015668,2,"2024-09-20T19:50:44.499",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666461,1726861844509,"fUST",-509.7,0.00015668,2,"2024-09-20T19:50:44.509",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666463,1726861844520,"fUST",-151.0,0.00015668,2,"2024-09-20T19:50:44.520",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666466,1726861844531,"fUST",-151.0,0.00015668,2,"2024-09-20T19:50:44.531",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666468,1726861844542,"fUST",-151.0,0.00015668,2,"2024-09-20T19:50:44.542",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666470,1726861844552,"fUST",-599.42,0.00015668,2,"2024-09-20T19:50:44.552",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666472,1726861844562,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.562",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666474,1726861844571,"fUST",-586.37,0.00015668,2,"2024-09-20T19:50:44.571",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666476,1726861844582,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.582",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666478,1726861844594,"fUST",-1222.61,0.00015668,2,"2024-09-20T19:50:44.594",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666480,1726861844606,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.606",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666483,1726861844620,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.620",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666485,1726861844631,"fUST",-734.95,0.00015668,2,"2024-09-20T19:50:44.631",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666487,1726861844641,"fUST",-620.95,0.00015668,2,"2024-09-20T19:50:44.641",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666489,1726861844651,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.651",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666491,1726861844660,"fUST",-264.363765,0.00015668,2,"2024-09-20T19:50:44.660",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666493,1726861844669,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.669",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666495,1726861844678,"fUST",-264.363765,0.00015668,2,"2024-09-20T19:50:44.678",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666497,1726861844688,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.688",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666499,1726861844697,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.697",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666501,1726861844707,"fUST",-995.07,0.00015668,2,"2024-09-20T19:50:44.707",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666503,1726861844716,"fUST",-151.0,0.00015668,2,"2024-09-20T19:50:44.716",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666505,1726861844726,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.726",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666507,1726861844735,"fUST",-427.47,0.00015668,2,"2024-09-20T19:50:44.735",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666509,1726861844745,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.745",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666511,1726861844754,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.754",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666513,1726861844764,"fUST",-412.48669,0.00015668,2,"2024-09-20T19:50:44.764",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666514,1726861844774,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.774",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666517,1726861844784,"fUST",-412.48669,0.00015668,2,"2024-09-20T19:50:44.784",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666519,1726861844795,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.795",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666521,1726861844804,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.804",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666523,1726861844819,"fUST",-151.0,0.00015668,2,"2024-09-20T19:50:44.819",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666525,1726861844832,"fUST",-151.0,0.00015668,2,"2024-09-20T19:50:44.832",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666526,1726861844841,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.841",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666528,1726861844850,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.850",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666530,1726861844860,"fUST",-500.0,0.00015668,2,"2024-09-20T19:50:44.860",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666532,1726861844869,"fUST",-160.09702408,0.00015673,2,"2024-09-20T19:50:44.869",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666534,1726861844879,"fUST",-500.0,0.00015673,2,"2024-09-20T19:50:44.879",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666536,1726861844888,"fUST",-500.45897975,0.00015673,2,"2024-09-20T19:50:44.888",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666538,1726861844898,"fUST",-500.0,0.00015674,2,"2024-09-20T19:50:44.898",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666540,1726861844908,"fUST",-500.0,0.00015674,2,"2024-09-20T19:50:44.908",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666542,1726861844918,"fUST",-500.0,0.00015674,2,"2024-09-20T19:50:44.918",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666544,1726861844927,"fUST",-459.2973992,0.00015674,2,"2024-09-20T19:50:44.927",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666546,1726861844938,"fUST",-500.0,0.00015674,2,"2024-09-20T19:50:44.938",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666548,1726861844949,"fUST",-500.0,0.00015674,2,"2024-09-20T19:50:44.949",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666550,1726861844959,"fUST",-500.0,0.00015674,2,"2024-09-20T19:50:44.959",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666552,1726861844970,"fUST",-500.0,0.00015674,2,"2024-09-20T19:50:44.970",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666554,1726861844979,"fUST",-502.54875055,0.00015674,2,"2024-09-20T19:50:44.979",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666556,1726861844988,"fUST",-161.81281085,0.00015675,2,"2024-09-20T19:50:44.988",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666558,1726861844998,"fUST",-160.0,0.00015675,2,"2024-09-20T19:50:44.998",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666560,1726861845007,"fUST",-305.00861138,0.00015675,2,"2024-09-20T19:50:45.007",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666562,1726861845017,"fUST",-579.96068453,0.00015675,2,"2024-09-20T19:50:45.017",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666564,1726861845026,"fUST",-151.0,0.00015675,2,"2024-09-20T19:50:45.026",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666566,1726861845038,"fUST",-500.0,0.00015675,2,"2024-09-20T19:50:45.038",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666568,1726861845052,"fUST",-274.96901099,0.00015675,2,"2024-09-20T19:50:45.052",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666570,1726861845061,"fUST",-151.0,0.00015675,2,"2024-09-20T19:50:45.061",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666572,1726861845070,"fUST",-280.629572,0.00015675,2,"2024-09-20T19:50:45.070",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666574,1726861845079,"fUST",-152.007061,0.00015675,2,"2024-09-20T19:50:45.079",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666576,1726861845088,"fUST",-280.629572,0.00015675,2,"2024-09-20T19:50:45.088",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666578,1726861845097,"fUST",-152.007061,0.00015675,2,"2024-09-20T19:50:45.097",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666580,1726861845107,"fUST",-874.555519,0.00015675,2,"2024-09-20T19:50:45.107",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666582,1726861845116,"fUST",-874.555519,0.00015675,2,"2024-09-20T19:50:45.116",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666584,1726861845125,"fUST",-1476.8392526,0.00015675,2,"2024-09-20T19:50:45.125",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666586,1726861845136,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.136",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666588,1726861845146,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.146",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666590,1726861845155,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.155",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666592,1726861845165,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.165",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666594,1726861845173,"fUST",-625.54,0.00015676,2,"2024-09-20T19:50:45.173",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666596,1726861845182,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.182",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666597,1726861845192,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.192",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666599,1726861845201,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.201",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666601,1726861845211,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.211",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666604,1726861845220,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.220",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666606,1726861845230,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.230",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666608,1726861845239,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.239",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666610,1726861845248,"fUST",-578.26,0.00015676,2,"2024-09-20T19:50:45.248",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666612,1726861845257,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.257",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666614,1726861845267,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.267",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666616,1726861845278,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.278",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666618,1726861845287,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.287",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666620,1726861845296,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.296",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666622,1726861845306,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.306",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666624,1726861845315,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.315",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666626,1726861845324,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.324",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666628,1726861845334,"fUST",-209.16,0.00015676,2,"2024-09-20T19:50:45.334",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666630,1726861845343,"fUST",-500.78879151,0.00015676,2,"2024-09-20T19:50:45.343",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666632,1726861845352,"fUST",-392.36223137,0.00015676,2,"2024-09-20T19:50:45.352",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666634,1726861845362,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.362",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666636,1726861845372,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.372",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666638,1726861845381,"fUST",-355.91189258,0.00015676,2,"2024-09-20T19:50:45.381",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666639,1726861845391,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.391",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666640,1726861845404,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.404",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666641,1726861845413,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.413",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666642,1726861845423,"fUST",-500.86758224,0.00015676,2,"2024-09-20T19:50:45.423",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666643,1726861845432,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.432",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666644,1726861845441,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.441",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666645,1726861845451,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.451",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666646,1726861845460,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.460",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666647,1726861845469,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.469",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666648,1726861845479,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.479",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666649,1726861845489,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.489",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666650,1726861845499,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.499",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666651,1726861845508,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.508",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666652,1726861845518,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.518",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666653,1726861845534,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.534",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666655,1726861845544,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.544",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666657,1726861845554,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.554",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666659,1726861845563,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.563",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666660,1726861845572,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.572",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666662,1726861845582,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.582",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666665,1726861845593,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.593",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666667,1726861845602,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.602",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666668,1726861845612,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.612",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666671,1726861845623,"fUST",-882.0,0.00015676,2,"2024-09-20T19:50:45.623",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666673,1726861845633,"fUST",-882.0,0.00015676,2,"2024-09-20T19:50:45.633",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666675,1726861845642,"fUST",-882.0,0.00015676,2,"2024-09-20T19:50:45.642",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666676,1726861845651,"fUST",-882.0,0.00015676,2,"2024-09-20T19:50:45.651",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666678,1726861845660,"fUST",-504.93,0.00015676,2,"2024-09-20T19:50:45.660",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666680,1726861845670,"fUST",-882.0,0.00015676,2,"2024-09-20T19:50:45.670",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666682,1726861845679,"fUST",-882.0,0.00015676,2,"2024-09-20T19:50:45.679",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666684,1726861845690,"fUST",-882.0,0.00015676,2,"2024-09-20T19:50:45.690",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666686,1726861845699,"fUST",-599.04,0.00015676,2,"2024-09-20T19:50:45.699",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666688,1726861845708,"fUST",-882.0,0.00015676,2,"2024-09-20T19:50:45.708",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666690,1726861845718,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.718",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666692,1726861845727,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.727",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666694,1726861845737,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.737",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666696,1726861845747,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.747",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666698,1726861845756,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.756",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666700,1726861845765,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.765",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666702,1726861845778,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.778",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666704,1726861845787,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.787",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666706,1726861845796,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.796",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666708,1726861845805,"fUST",-812.5,0.00015676,2,"2024-09-20T19:50:45.805",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666710,1726861845814,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.814",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666712,1726861845824,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.824",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666714,1726861845834,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.834",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666717,1726861845843,"fUST",-335.43192672,0.00015676,2,"2024-09-20T19:50:45.843",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666719,1726861845852,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.852",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666721,1726861845862,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.862",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666723,1726861845871,"fUST",-630.4,0.00015676,2,"2024-09-20T19:50:45.871",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666724,1726861845881,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.881",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666725,1726861845893,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.893",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666726,1726861845903,"fUST",-528.41126972,0.00015676,2,"2024-09-20T19:50:45.903",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666727,1726861845914,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.914",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666729,1726861845923,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.923",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666730,1726861845932,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.932",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666731,1726861845942,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.942",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666733,1726861845954,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.954",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666735,1726861845964,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.964",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666737,1726861845974,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.974",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666739,1726861845983,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.983",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666741,1726861845994,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:45.994",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666743,1726861846004,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.004",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666745,1726861846017,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.017",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666747,1726861846031,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.031",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666750,1726861846042,"fUST",-567.2668096,0.00015676,2,"2024-09-20T19:50:46.042",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666752,1726861846051,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.051",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666754,1726861846061,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.061",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666755,1726861846072,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.072",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666757,1726861846082,"fUST",-324.92963086,0.00015676,2,"2024-09-20T19:50:46.082",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666759,1726861846092,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.092",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666761,1726861846102,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.102",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666763,1726861846111,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.111",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666765,1726861846120,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.120",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666767,1726861846130,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.130",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666769,1726861846139,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.139",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666771,1726861846149,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.149",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666773,1726861846159,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.159",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666775,1726861846168,"fUST",-677.88,0.00015676,2,"2024-09-20T19:50:46.168",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666777,1726861846178,"fUST",-677.88,0.00015676,2,"2024-09-20T19:50:46.178",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666779,1726861846188,"fUST",-677.88,0.00015676,2,"2024-09-20T19:50:46.188",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666781,1726861846199,"fUST",-677.88,0.00015676,2,"2024-09-20T19:50:46.199",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666783,1726861846211,"fUST",-677.88,0.00015676,2,"2024-09-20T19:50:46.211",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666785,1726861846222,"fUST",-677.88,0.00015676,2,"2024-09-20T19:50:46.222",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666787,1726861846233,"fUST",-677.88,0.00015676,2,"2024-09-20T19:50:46.233",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666789,1726861846242,"fUST",-677.88,0.00015676,2,"2024-09-20T19:50:46.242",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666791,1726861846252,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.252",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666793,1726861846261,"fUST",-636.19,0.00015676,2,"2024-09-20T19:50:46.261",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666795,1726861846270,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.270",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666798,1726861846284,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.284",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666800,1726861846295,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.295",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666806,1726861846344,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.344",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666808,1726861846354,"fUST",-547.26,0.00015676,2,"2024-09-20T19:50:46.354",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666810,1726861846363,"fUST",-573.77,0.00015676,2,"2024-09-20T19:50:46.363",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666812,1726861846373,"fUST",-573.77,0.00015676,2,"2024-09-20T19:50:46.373",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666814,1726861846381,"fUST",-573.77,0.00015676,2,"2024-09-20T19:50:46.381",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666816,1726861846391,"fUST",-573.77,0.00015676,2,"2024-09-20T19:50:46.391",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666818,1726861846400,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.400",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666820,1726861846409,"fUST",-573.77,0.00015676,2,"2024-09-20T19:50:46.409",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666822,1726861846418,"fUST",-573.77,0.00015676,2,"2024-09-20T19:50:46.418",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666824,1726861846428,"fUST",-573.77,0.00015676,2,"2024-09-20T19:50:46.428",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666825,1726861846437,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.437",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666827,1726861846446,"fUST",-573.77,0.00015676,2,"2024-09-20T19:50:46.446",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666828,1726861846456,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.456",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666829,1726861846465,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.465",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666830,1726861846475,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.475",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666831,1726861846485,"fUST",-620.53,0.00015676,2,"2024-09-20T19:50:46.485",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666834,1726861846496,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.496",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666835,1726861846507,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.507",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666836,1726861846518,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.518",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666837,1726861846530,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.530",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666839,1726861846540,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.540",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666840,1726861846553,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.553",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666841,1726861846563,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.563",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666842,1726861846574,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.574",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666843,1726861846584,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.584",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666845,1726861846595,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.595",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666846,1726861846607,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.607",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666847,1726861846621,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.621",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666848,1726861846632,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.632",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666849,1726861846644,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.644",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666851,1726861846656,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.656",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666852,1726861846667,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.667",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666853,1726861846679,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.679",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666854,1726861846689,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.689",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666856,1726861846701,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.701",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666857,1726861846711,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.711",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666858,1726861846722,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.722",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666859,1726861846732,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.732",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666860,1726861846743,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.743",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666862,1726861846755,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.755",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666863,1726861846765,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.765",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666864,1726861846777,"fUST",-1000.0,0.00015676,2,"2024-09-20T19:50:46.777",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666865,1726861846787,"fUST",-1000.0,0.00015676,2,"2024-09-20T19:50:46.787",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666866,1726861846797,"fUST",-1000.0,0.00015676,2,"2024-09-20T19:50:46.797",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666868,1726861846808,"fUST",-1000.0,0.00015676,2,"2024-09-20T19:50:46.808",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666869,1726861846818,"fUST",-801.52001154,0.00015676,2,"2024-09-20T19:50:46.818",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666870,1726861846828,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.828",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666871,1726861846839,"fUST",-1302.0,0.00015676,2,"2024-09-20T19:50:46.839",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666872,1726861846849,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.849",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666874,1726861846860,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.860",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666875,1726861846870,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.870",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666876,1726861846880,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.880",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666877,1726861846890,"fUST",-508.53,0.00015676,2,"2024-09-20T19:50:46.890",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666878,1726861846899,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.899",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666879,1726861846909,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.909",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666881,1726861846919,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.919",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666883,1726861846929,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.929",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666885,1726861846939,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.939",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666887,1726861846951,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.951",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666889,1726861846961,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.961",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666891,1726861846971,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.971",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666893,1726861846981,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.981",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666895,1726861846991,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:46.991",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666897,1726861847001,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.001",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666899,1726861847011,"fUST",-866.38,0.00015676,2,"2024-09-20T19:50:47.011",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666901,1726861847023,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.023",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666903,1726861847033,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.033",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666905,1726861847044,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.044",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666907,1726861847054,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.054",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666910,1726861847065,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.065",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666912,1726861847076,"fUST",-593.68,0.00015676,2,"2024-09-20T19:50:47.076",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666914,1726861847085,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.085",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666916,1726861847095,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.095",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666918,1726861847106,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.106",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666920,1726861847115,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.115",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666922,1726861847126,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.126",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666924,1726861847136,"fUST",-244.71,0.00015676,2,"2024-09-20T19:50:47.136",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666926,1726861847145,"fUST",-582.38,0.00015676,2,"2024-09-20T19:50:47.145",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666928,1726861847155,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.155",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666930,1726861847164,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.164",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666932,1726861847174,"fUST",-434.97198507,0.00015676,2,"2024-09-20T19:50:47.174",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666934,1726861847183,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.183",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666936,1726861847192,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.192",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666938,1726861847202,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.202",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666940,1726861847212,"fUST",-599.94,0.00015676,2,"2024-09-20T19:50:47.212",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666942,1726861847223,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.223",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666944,1726861847233,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.233",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666946,1726861847244,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.244",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666948,1726861847253,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.253",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666950,1726861847264,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.264",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666952,1726861847275,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.275",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666954,1726861847286,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.286",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666956,1726861847303,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.303",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666958,1726861847313,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.313",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666960,1726861847324,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.324",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666962,1726861847334,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.334",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666964,1726861847345,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.345",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666967,1726861847355,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.355",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666969,1726861847366,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.366",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666971,1726861847376,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.376",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666973,1726861847387,"fUST",-151.0,0.00015676,2,"2024-09-20T19:50:47.387",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666974,1726861847397,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.397",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666975,1726861847407,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.407",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666976,1726861847416,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.416",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666977,1726861847428,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.428",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666979,1726861847440,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.440",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666981,1726861847452,"fUST",-517.57497821,0.00015676,2,"2024-09-20T19:50:47.452",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666982,1726861847462,"fUST",-500.53693253,0.00015676,2,"2024-09-20T19:50:47.462",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666983,1726861847473,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.473",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666984,1726861847484,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.484",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666985,1726861847495,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.495",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666987,1726861847505,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.505",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666988,1726861847515,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.515",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666989,1726861847526,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.526",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666990,1726861847538,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.538",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666991,1726861847549,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.549",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666992,1726861847559,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.559",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666994,1726861847571,"fUST",-500.49680411,0.00015676,2,"2024-09-20T19:50:47.571",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666995,1726861847580,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.580",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666996,1726861847590,"fUST",-192.403698,0.00015676,2,"2024-09-20T19:50:47.590",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666997,1726861847600,"fUST",-2280.61,0.00015676,2,"2024-09-20T19:50:47.600",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338666998,1726861847613,"fUST",-669.48,0.00015676,2,"2024-09-20T19:50:47.613",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667000,1726861847624,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.624",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667001,1726861847635,"fUST",-151.0,0.00015676,2,"2024-09-20T19:50:47.635",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667002,1726861847647,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.647",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667003,1726861847659,"fUST",-200.300713,0.00015676,2,"2024-09-20T19:50:47.659",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667004,1726861847669,"fUST",-726.3,0.00015676,2,"2024-09-20T19:50:47.669",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667006,1726861847680,"fUST",-1026.75,0.00015676,2,"2024-09-20T19:50:47.680",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667007,1726861847690,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.690",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667008,1726861847701,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.701",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667009,1726861847711,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.711",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667010,1726861847721,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.721",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667011,1726861847731,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.731",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667013,1726861847742,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.742",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667014,1726861847752,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.752",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667015,1726861847762,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.762",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667016,1726861847771,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.771",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667017,1726861847787,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.787",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667018,1726861847797,"fUST",-1084.68,0.00015676,2,"2024-09-20T19:50:47.797",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667019,1726861847807,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.807",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667020,1726861847817,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.817",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667021,1726861847827,"fUST",-907.23,0.00015676,2,"2024-09-20T19:50:47.827",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667022,1726861847836,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.836",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667023,1726861847846,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.846",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667024,1726861847856,"fUST",-572.31,0.00015676,2,"2024-09-20T19:50:47.856",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667025,1726861847865,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.865",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667026,1726861847875,"fUST",-1116.57,0.00015676,2,"2024-09-20T19:50:47.875",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667027,1726861847884,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.884",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667028,1726861847894,"fUST",-903.27,0.00015676,2,"2024-09-20T19:50:47.894",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667029,1726861847903,"fUST",-500.2075416,0.00015676,2,"2024-09-20T19:50:47.903",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667030,1726861847914,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.914",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667031,1726861847924,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.924",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667032,1726861847935,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.935",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667033,1726861847946,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.946",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667034,1726861847955,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.955",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667035,1726861847965,"fUST",-653.87,0.00015676,2,"2024-09-20T19:50:47.965",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667037,1726861847975,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.975",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667038,1726861847984,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:47.984",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667039,1726861847994,"fUST",-1050.13,0.00015676,2,"2024-09-20T19:50:47.994",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667040,1726861848004,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.004",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667041,1726861848014,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.014",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667042,1726861848024,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.024",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667043,1726861848035,"fUST",-667.12,0.00015676,2,"2024-09-20T19:50:48.035",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667044,1726861848045,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.045",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667045,1726861848055,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.055",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667046,1726861848065,"fUST",-264.363765,0.00015676,2,"2024-09-20T19:50:48.065",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667047,1726861848074,"fUST",-596.06,0.00015676,2,"2024-09-20T19:50:48.074",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667048,1726861848084,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.084",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667049,1726861848095,"fUST",-151.0,0.00015676,2,"2024-09-20T19:50:48.095",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667050,1726861848104,"fUST",-264.363765,0.00015676,2,"2024-09-20T19:50:48.104",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667051,1726861848114,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.114",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667052,1726861848124,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.124",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667053,1726861848133,"fUST",-280.629572,0.00015676,2,"2024-09-20T19:50:48.133",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667054,1726861848143,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.143",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667055,1726861848153,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.153",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667056,1726861848163,"fUST",-152.007061,0.00015676,2,"2024-09-20T19:50:48.163",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667057,1726861848173,"fUST",-570.9,0.00015676,2,"2024-09-20T19:50:48.173",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667058,1726861848183,"fUST",-309.41001368,0.00015676,2,"2024-09-20T19:50:48.183",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667059,1726861848192,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.192",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667060,1726861848202,"fUST",-280.629572,0.00015676,2,"2024-09-20T19:50:48.202",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667061,1726861848212,"fUST",-152.007061,0.00015676,2,"2024-09-20T19:50:48.212",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667062,1726861848222,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.222",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667063,1726861848232,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.232",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667064,1726861848242,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.242",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667065,1726861848251,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.251",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667066,1726861848261,"fUST",-379.29274194,0.00015676,2,"2024-09-20T19:50:48.261",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667067,1726861848271,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.271",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667068,1726861848282,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.282",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667069,1726861848292,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.292",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667070,1726861848302,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.302",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667072,1726861848312,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.312",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667073,1726861848322,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.322",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667074,1726861848333,"fUST",-151.0,0.00015676,2,"2024-09-20T19:50:48.333",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667075,1726861848343,"fUST",-501.00989565,0.00015676,2,"2024-09-20T19:50:48.343",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667076,1726861848353,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.353",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667077,1726861848363,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.363",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667078,1726861848373,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.373",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667079,1726861848383,"fUST",-874.555519,0.00015676,2,"2024-09-20T19:50:48.383",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667080,1726861848393,"fUST",-874.555519,0.00015676,2,"2024-09-20T19:50:48.393",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667081,1726861848403,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.403",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667082,1726861848413,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.413",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667083,1726861848423,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.423",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667084,1726861848434,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.434",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667085,1726861848444,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.444",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667086,1726861848455,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.455",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667087,1726861848465,"fUST",-716.71,0.00015676,2,"2024-09-20T19:50:48.465",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667088,1726861848474,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.474",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667089,1726861848485,"fUST",-412.48669,0.00015676,2,"2024-09-20T19:50:48.485",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667090,1726861848496,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.496",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667091,1726861848506,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.506",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667092,1726861848516,"fUST",-412.48669,0.00015676,2,"2024-09-20T19:50:48.516",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667093,1726861848528,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.528",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667094,1726861848547,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.547",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667095,1726861848557,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.557",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667096,1726861848567,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.567",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667097,1726861848577,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.577",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667098,1726861848587,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.587",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667099,1726861848597,"fUST",-151.0,0.00015676,2,"2024-09-20T19:50:48.597",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667100,1726861848608,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.608",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667101,1726861848620,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.620",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667103,1726861848631,"fUST",-581.36,0.00015676,2,"2024-09-20T19:50:48.631",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667104,1726861848642,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.642",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667105,1726861848652,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.652",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667106,1726861848663,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.663",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667107,1726861848674,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.674",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667108,1726861848686,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.686",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667109,1726861848696,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.696",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667110,1726861848708,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.708",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667111,1726861848719,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.719",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667112,1726861848730,"fUST",-507.71,0.00015676,2,"2024-09-20T19:50:48.730",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667113,1726861848743,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.743",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667114,1726861848754,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.754",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667115,1726861848765,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.765",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667116,1726861848780,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.780",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667117,1726861848791,"fUST",-500.0,0.00015676,2,"2024-09-20T19:50:48.791",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667118,1726861848803,"fUST",-500.13843862,0.00015676,2,"2024-09-20T19:50:48.803",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667119,1726861848814,"fUST",-882.0,0.00015684,2,"2024-09-20T19:50:48.814",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667120,1726861848825,"fUST",-882.0,0.00015684,2,"2024-09-20T19:50:48.825",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667121,1726861848835,"fUST",-882.0,0.00015684,2,"2024-09-20T19:50:48.835",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667122,1726861848846,"fUST",-882.0,0.00015684,2,"2024-09-20T19:50:48.846",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667123,1726861848857,"fUST",-882.0,0.00015684,2,"2024-09-20T19:50:48.857",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667124,1726861848868,"fUST",-882.0,0.00015684,2,"2024-09-20T19:50:48.868",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667125,1726861848878,"fUST",-882.0,0.00015684,2,"2024-09-20T19:50:48.878",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667126,1726861848888,"fUST",-882.0,0.00015684,2,"2024-09-20T19:50:48.888",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667127,1726861848898,"fUST",-677.88,0.00015684,2,"2024-09-20T19:50:48.898",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667128,1726861848908,"fUST",-677.88,0.00015684,2,"2024-09-20T19:50:48.908",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667129,1726861848918,"fUST",-677.88,0.00015684,2,"2024-09-20T19:50:48.918",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667130,1726861848928,"fUST",-677.88,0.00015684,2,"2024-09-20T19:50:48.928",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667131,1726861848938,"fUST",-677.88,0.00015684,2,"2024-09-20T19:50:48.938",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667132,1726861848948,"fUST",-677.88,0.00015684,2,"2024-09-20T19:50:48.948",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667133,1726861848960,"fUST",-677.88,0.00015684,2,"2024-09-20T19:50:48.960",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667134,1726861848971,"fUST",-677.88,0.00015684,2,"2024-09-20T19:50:48.971",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667136,1726861848982,"fUST",-573.77,0.00015684,2,"2024-09-20T19:50:48.982",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667137,1726861848993,"fUST",-573.77,0.00015684,2,"2024-09-20T19:50:48.993",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667138,1726861849004,"fUST",-573.77,0.00015684,2,"2024-09-20T19:50:49.004",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667139,1726861849015,"fUST",-573.77,0.00015684,2,"2024-09-20T19:50:49.015",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667140,1726861849029,"fUST",-573.77,0.00015684,2,"2024-09-20T19:50:49.029",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667141,1726861849040,"fUST",-573.77,0.00015684,2,"2024-09-20T19:50:49.040",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667142,1726861849051,"fUST",-573.77,0.00015684,2,"2024-09-20T19:50:49.051",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667143,1726861849062,"fUST",-573.77,0.00015684,2,"2024-09-20T19:50:49.062",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667144,1726861849073,"fUST",-500.0,0.00015684,2,"2024-09-20T19:50:49.073",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667145,1726861849084,"fUST",-500.0,0.00015684,2,"2024-09-20T19:50:49.084",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667146,1726861849094,"fUST",-500.0,0.00015684,2,"2024-09-20T19:50:49.094",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667147,1726861849105,"fUST",-500.0,0.00015684,2,"2024-09-20T19:50:49.105",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667148,1726861849116,"fUST",-500.0,0.00015684,2,"2024-09-20T19:50:49.116",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667149,1726861849126,"fUST",-500.0,0.00015684,2,"2024-09-20T19:50:49.126",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667150,1726861849136,"fUST",-500.0,0.00015684,2,"2024-09-20T19:50:49.136",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667151,1726861849146,"fUST",-500.0,0.00015684,2,"2024-09-20T19:50:49.146",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667152,1726861849157,"fUST",-251.6,0.00015684,2,"2024-09-20T19:50:49.157",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667153,1726861849166,"fUST",-882.0,0.00015685,2,"2024-09-20T19:50:49.166",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667154,1726861849176,"fUST",-882.0,0.00015685,2,"2024-09-20T19:50:49.176",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667155,1726861849186,"fUST",-882.0,0.00015685,2,"2024-09-20T19:50:49.186",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667156,1726861849197,"fUST",-677.88,0.00015685,2,"2024-09-20T19:50:49.197",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667157,1726861849206,"fUST",-677.88,0.00015685,2,"2024-09-20T19:50:49.206",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667158,1726861849216,"fUST",-677.88,0.00015685,2,"2024-09-20T19:50:49.216",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667159,1726861849227,"fUST",-573.77,0.00015685,2,"2024-09-20T19:50:49.227",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667160,1726861849238,"fUST",-573.77,0.00015685,2,"2024-09-20T19:50:49.238",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667161,1726861849248,"fUST",-573.77,0.00015685,2,"2024-09-20T19:50:49.248",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667162,1726861849258,"fUST",-151.0,0.00015685,2,"2024-09-20T19:50:49.258",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667163,1726861849268,"fUST",-151.0,0.00015685,2,"2024-09-20T19:50:49.268",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667164,1726861849284,"fUST",-837.620688,0.00015685,2,"2024-09-20T19:50:49.284",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667166,1726861849295,"fUST",-837.620688,0.00015685,2,"2024-09-20T19:50:49.295",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667167,1726861849306,"fUST",-500.0,0.00015685,2,"2024-09-20T19:50:49.306",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667168,1726861849316,"fUST",-500.0,0.00015685,2,"2024-09-20T19:50:49.316",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667169,1726861849326,"fUST",-500.0,0.00015685,2,"2024-09-20T19:50:49.326",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667170,1726861849336,"fUST",-151.0,0.00015685,2,"2024-09-20T19:50:49.336",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667171,1726861849346,"fUST",-187.058273,0.00015685,2,"2024-09-20T19:50:49.346",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667172,1726861849356,"fUST",-187.058273,0.00015685,2,"2024-09-20T19:50:49.356",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667173,1726861849366,"fUST",-151.0,0.00015685,2,"2024-09-20T19:50:49.366",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667174,1726861849376,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.376",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667175,1726861849386,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.386",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667176,1726861849396,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.396",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667177,1726861849407,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.407",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667178,1726861849417,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.417",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667179,1726861849428,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.428",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667180,1726861849439,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.439",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667181,1726861849449,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.449",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667182,1726861849458,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.458",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667183,1726861849469,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.469",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667184,1726861849478,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.478",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667185,1726861849489,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.489",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667186,1726861849499,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.499",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667187,1726861849508,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.508",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667188,1726861849518,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.518",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667189,1726861849530,"fUST",-882.0,0.00015686,2,"2024-09-20T19:50:49.530",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667190,1726861849539,"fUST",-882.0,0.00015686,2,"2024-09-20T19:50:49.539",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667191,1726861849549,"fUST",-882.0,0.00015686,2,"2024-09-20T19:50:49.549",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667192,1726861849560,"fUST",-882.0,0.00015686,2,"2024-09-20T19:50:49.560",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667193,1726861849571,"fUST",-882.1320289,0.00015686,2,"2024-09-20T19:50:49.571",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667194,1726861849580,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.580",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667195,1726861849591,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.591",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667196,1726861849601,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.601",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667198,1726861849613,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.613",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667199,1726861849623,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.623",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667200,1726861849632,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.632",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667201,1726861849642,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.642",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667202,1726861849652,"fUST",-581.65119371,0.00015686,2,"2024-09-20T19:50:49.652",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667203,1726861849662,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.662",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667204,1726861849671,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.671",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667205,1726861849681,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.681",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667206,1726861849692,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.692",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667207,1726861849703,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.703",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667208,1726861849713,"fUST",-677.88,0.00015686,2,"2024-09-20T19:50:49.713",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667209,1726861849723,"fUST",-677.88,0.00015686,2,"2024-09-20T19:50:49.723",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667210,1726861849732,"fUST",-677.88,0.00015686,2,"2024-09-20T19:50:49.732",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667212,1726861849742,"fUST",-677.88,0.00015686,2,"2024-09-20T19:50:49.742",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667213,1726861849752,"fUST",-678.08,0.00015686,2,"2024-09-20T19:50:49.752",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667214,1726861849762,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.762",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667215,1726861849774,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.774",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667216,1726861849785,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.785",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667217,1726861849800,"fUST",-573.77,0.00015686,2,"2024-09-20T19:50:49.800",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667218,1726861849811,"fUST",-573.77,0.00015686,2,"2024-09-20T19:50:49.811",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667219,1726861849820,"fUST",-573.77,0.00015686,2,"2024-09-20T19:50:49.820",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667220,1726861849830,"fUST",-573.77,0.00015686,2,"2024-09-20T19:50:49.830",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667221,1726861849840,"fUST",-573.78576354,0.00015686,2,"2024-09-20T19:50:49.840",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667222,1726861849850,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.850",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667223,1726861849861,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.861",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667224,1726861849871,"fUST",-500.0,0.00015686,2,"2024-09-20T19:50:49.871",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667225,1726861849880,"fUST",-574.97273854,0.00015686,2,"2024-09-20T19:50:49.880",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667226,1726861849890,"fUST",-151.0,0.00015686,2,"2024-09-20T19:50:49.890",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667227,1726861849901,"fUST",-264.363765,0.00015686,2,"2024-09-20T19:50:49.901",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667228,1726861849911,"fUST",-264.363765,0.00015686,2,"2024-09-20T19:50:49.911",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667229,1726861849923,"fUST",-151.0,0.00015686,2,"2024-09-20T19:50:49.923",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667231,1726861849933,"fUST",-150.112233,0.000157,2,"2024-09-20T19:50:49.933",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667232,1726861849943,"fUST",-150.112233,0.000157,2,"2024-09-20T19:50:49.943",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667233,1726861849953,"fUST",-150.112233,0.000157,2,"2024-09-20T19:50:49.953",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667234,1726861849963,"fUST",-150.112233,0.000157,2,"2024-09-20T19:50:49.963",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667235,1726861849973,"fUST",-500.76794748,0.00015705,2,"2024-09-20T19:50:49.973",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667236,1726861849982,"fUST",-303.49212611,0.00015705,2,"2024-09-20T19:50:49.982",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667237,1726861849992,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:49.992",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667238,1726861850002,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.002",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667239,1726861850012,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.012",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667240,1726861850023,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.023",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667241,1726861850034,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.034",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667242,1726861850045,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.045",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667243,1726861850055,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.055",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667244,1726861850064,"fUST",-556.8435536,0.00015705,2,"2024-09-20T19:50:50.064",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667245,1726861850074,"fUST",-646.63566128,0.00015705,2,"2024-09-20T19:50:50.074",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667247,1726861850084,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.084",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667248,1726861850095,"fUST",-500.48124968,0.00015705,2,"2024-09-20T19:50:50.095",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667249,1726861850105,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.105",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667250,1726861850117,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.117",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667251,1726861850128,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.128",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667253,1726861850270,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.270",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667254,1726861850282,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.282",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667255,1726861850293,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.293",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667256,1726861850303,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.303",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667257,1726861850313,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.313",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667258,1726861850323,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.323",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667259,1726861850332,"fUST",-504.38277641,0.00015705,2,"2024-09-20T19:50:50.332",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667260,1726861850342,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.342",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667261,1726861850352,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.352",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667262,1726861850362,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.362",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667263,1726861850372,"fUST",-289.2263494,0.00015705,2,"2024-09-20T19:50:50.372",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667264,1726861850381,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.381",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667265,1726861850391,"fUST",-643.33,0.00015705,2,"2024-09-20T19:50:50.391",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667266,1726861850401,"fUST",-433.05,0.00015705,2,"2024-09-20T19:50:50.401",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667267,1726861850411,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.411",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667268,1726861850420,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.420",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667269,1726861850430,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.430",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667270,1726861850440,"fUST",-509.69787273,0.00015705,2,"2024-09-20T19:50:50.440",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667271,1726861850450,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.450",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667272,1726861850460,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.460",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667273,1726861850469,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.469",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667274,1726861850479,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.479",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667275,1726861850488,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.488",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667276,1726861850498,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.498",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667277,1726861850508,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.508",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667278,1726861850517,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.517",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667279,1726861850527,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.527",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667280,1726861850537,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.537",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667281,1726861850548,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.548",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667282,1726861850557,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.557",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667283,1726861850567,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.567",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667285,1726861850576,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.576",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667286,1726861850585,"fUST",-903.77,0.00015705,2,"2024-09-20T19:50:50.585",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667287,1726861850596,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.596",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667288,1726861850607,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.607",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667289,1726861850621,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.621",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667290,1726861850631,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.631",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667291,1726861850641,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.641",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667292,1726861850652,"fUST",-532.59370573,0.00015705,2,"2024-09-20T19:50:50.652",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667293,1726861850662,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.662",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667294,1726861850672,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.672",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667295,1726861850681,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.681",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667296,1726861850691,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.691",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667297,1726861850700,"fUST",-500.0,0.00015705,2,"2024-09-20T19:50:50.700",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667298,1726861850710,"fUST",-151.0,0.00015705,2,"2024-09-20T19:50:50.710",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667299,1726861850719,"fUST",-154.881692,0.00015705,2,"2024-09-20T19:50:50.719",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667300,1726861850729,"fUST",-837.620688,0.00015705,2,"2024-09-20T19:50:50.729",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667301,1726861850739,"fUST",-837.620688,0.00015705,2,"2024-09-20T19:50:50.739",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667302,1726861850748,"fUST",-998.987513,0.00015705,2,"2024-09-20T19:50:50.748",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667303,1726861850758,"fUST",-998.987513,0.00015705,2,"2024-09-20T19:50:50.758",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667304,1726861850767,"fUST",-151.0,0.00015705,2,"2024-09-20T19:50:50.767",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667305,1726861850779,"fUST",-151.0,0.00015705,2,"2024-09-20T19:50:50.779",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667306,1726861850788,"fUST",-187.058273,0.00015705,2,"2024-09-20T19:50:50.788",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667307,1726861850797,"fUST",-569.075854,0.00015705,2,"2024-09-20T19:50:50.797",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667308,1726861850807,"fUST",-187.058273,0.00015705,2,"2024-09-20T19:50:50.807",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667309,1726861850816,"fUST",-569.075854,0.00015705,2,"2024-09-20T19:50:50.816",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667310,1726861850825,"fUST",-152.466372,0.00015705,2,"2024-09-20T19:50:50.825",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667311,1726861850835,"fUST",-402.802275,0.00015705,2,"2024-09-20T19:50:50.835",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667312,1726861850844,"fUST",-151.0,0.00015705,2,"2024-09-20T19:50:50.844",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667313,1726861850853,"fUST",-402.802275,0.00015705,2,"2024-09-20T19:50:50.853",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667314,1726861850863,"fUST",-152.007061,0.00015705,2,"2024-09-20T19:50:50.863",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667315,1726861850873,"fUST",-152.007061,0.00015705,2,"2024-09-20T19:50:50.873",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667316,1726861850882,"fUST",-614.23125198,0.00015706,2,"2024-09-20T19:50:50.882",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667317,1726861850891,"fUST",-903.77,0.00015706,2,"2024-09-20T19:50:50.891",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667318,1726861850901,"fUST",-960.56848345,0.0001577,2,"2024-09-20T19:50:50.901",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667319,1726861850910,"fUST",-150.112233,0.000158,2,"2024-09-20T19:50:50.910",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667320,1726861850919,"fUST",-150.112233,0.000158,2,"2024-09-20T19:50:50.919",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667321,1726861850929,"fUST",-150.112233,0.000158,2,"2024-09-20T19:50:50.929",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667322,1726861850938,"fUST",-150.112233,0.000158,2,"2024-09-20T19:50:50.938",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667323,1726861850947,"fUST",-150.112233,0.000158,2,"2024-09-20T19:50:50.947",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667324,1726861850957,"fUST",-150.112233,0.000158,2,"2024-09-20T19:50:50.957",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667325,1726861850966,"fUST",-150.112233,0.000158,2,"2024-09-20T19:50:50.966",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667326,1726861850976,"fUST",-150.112233,0.000158,2,"2024-09-20T19:50:50.976",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667328,1726861850985,"fUST",-150.112233,0.000158,2,"2024-09-20T19:50:50.985",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667329,1726861850994,"fUST",-500.0,0.00015847,7,"2024-09-20T19:50:50.994",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667330,1726861851004,"fUST",-500.0,0.00015847,7,"2024-09-20T19:50:51.004",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667331,1726861851013,"fUST",-500.0,0.00015847,7,"2024-09-20T19:50:51.013",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667332,1726861851023,"fUST",-10233.16460195,0.00015879,2,"2024-09-20T19:50:51.023",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667333,1726861851033,"fUST",-280.629572,0.00015879,2,"2024-09-20T19:50:51.033",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667334,1726861851043,"fUST",-280.629572,0.00015879,2,"2024-09-20T19:50:51.043",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667335,1726861851052,"fUST",-874.555519,0.00015879,2,"2024-09-20T19:50:51.052",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667336,1726861851061,"fUST",-874.555519,0.00015879,2,"2024-09-20T19:50:51.061",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667337,1726861851071,"fUST",-150.112233,0.000159,2,"2024-09-20T19:50:51.071",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667338,1726861851080,"fUST",-150.112233,0.000159,2,"2024-09-20T19:50:51.080",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667339,1726861851089,"fUST",-150.112233,0.000159,2,"2024-09-20T19:50:51.089",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667340,1726861851099,"fUST",-150.112233,0.000159,2,"2024-09-20T19:50:51.099",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667341,1726861851108,"fUST",-314.3229466,0.000159,2,"2024-09-20T19:50:51.108",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667342,1726861851118,"fUST",-150.112233,0.000159,2,"2024-09-20T19:50:51.118",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667343,1726861851128,"fUST",-150.112233,0.000159,2,"2024-09-20T19:50:51.128",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667344,1726861851137,"fUST",-150.112233,0.000159,2,"2024-09-20T19:50:51.137",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667345,1726861851147,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.147",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667346,1726861851157,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.157",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667347,1726861851167,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.167",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667348,1726861851176,"fUST",-942.42,0.00015932,2,"2024-09-20T19:50:51.176",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667349,1726861851186,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.186",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667350,1726861851195,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.195",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667351,1726861851205,"fUST",-738.19,0.00015932,2,"2024-09-20T19:50:51.205",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667352,1726861851215,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.215",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667353,1726861851225,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.225",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667354,1726861851234,"fUST",-535.98,0.00015932,2,"2024-09-20T19:50:51.234",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667355,1726861851244,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.244",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667356,1726861851254,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.254",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667357,1726861851264,"fUST",-534.67,0.00015932,2,"2024-09-20T19:50:51.264",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667358,1726861851275,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.275",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667359,1726861851289,"fUST",-580.18,0.00015932,2,"2024-09-20T19:50:51.289",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667360,1726861851298,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.298",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667361,1726861851307,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.307",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667362,1726861851317,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.317",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667363,1726861851326,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.326",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667365,1726861851335,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.335",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667366,1726861851345,"fUST",-636.89,0.00015932,2,"2024-09-20T19:50:51.345",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667367,1726861851355,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.355",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667368,1726861851364,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.364",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667369,1726861851373,"fUST",-1821.39,0.00015932,2,"2024-09-20T19:50:51.373",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667370,1726861851382,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.382",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667372,1726861851391,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.391",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667373,1726861851401,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.401",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667374,1726861851411,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.411",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667375,1726861851421,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.421",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667376,1726861851430,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.430",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667377,1726861851440,"fUST",-1170.8,0.00015932,2,"2024-09-20T19:50:51.440",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667378,1726861851450,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.450",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667379,1726861851459,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.459",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667380,1726861851469,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.469",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667381,1726861851479,"fUST",-500.0,0.00015932,2,"2024-09-20T19:50:51.479",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667382,1726861851489,"fUST",-6388.89,0.00015932,2,"2024-09-20T19:50:51.489",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667383,1726861851499,"fUST",-151.0,0.0001594,2,"2024-09-20T19:50:51.499",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667384,1726861851508,"fUST",-151.0,0.0001594,2,"2024-09-20T19:50:51.508",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667385,1726861851517,"fUST",-151.0,0.0001594,2,"2024-09-20T19:50:51.517",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667386,1726861851530,"fUST",-876.351473,0.0001594,2,"2024-09-20T19:50:51.530",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667387,1726861851540,"fUST",-151.0,0.0001594,2,"2024-09-20T19:50:51.540",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667388,1726861851549,"fUST",-151.0,0.0001594,2,"2024-09-20T19:50:51.549",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667389,1726861851558,"fUST",-151.292781,0.0001594,2,"2024-09-20T19:50:51.558",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667390,1726861851568,"fUST",-151.292781,0.0001594,2,"2024-09-20T19:50:51.568",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667391,1726861851577,"fUST",-151.0,0.0001594,2,"2024-09-20T19:50:51.577",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667392,1726861851587,"fUST",-151.0,0.0001594,2,"2024-09-20T19:50:51.587",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667393,1726861851596,"fUST",-1603.85,0.00015942,2,"2024-09-20T19:50:51.596",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667394,1726861851605,"fUST",-500.0,0.00015942,2,"2024-09-20T19:50:51.605",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667395,1726861851615,"fUST",-500.0,0.00015942,2,"2024-09-20T19:50:51.615",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667396,1726861851626,"fUST",-500.0,0.00015942,2,"2024-09-20T19:50:51.626",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667397,1726861851635,"fUST",-500.0,0.00015942,2,"2024-09-20T19:50:51.635",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667398,1726861851644,"fUST",-500.0,0.00015942,2,"2024-09-20T19:50:51.644",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667400,1726861851653,"fUST",-500.0,0.00015942,2,"2024-09-20T19:50:51.653",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667401,1726861851663,"fUST",-594.94,0.00015942,2,"2024-09-20T19:50:51.663",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667402,1726861851672,"fUST",-611.1,0.00015942,2,"2024-09-20T19:50:51.672",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667403,1726861851682,"fUST",-500.0,0.00015942,2,"2024-09-20T19:50:51.682",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667404,1726861851691,"fUST",-500.0,0.00015942,2,"2024-09-20T19:50:51.691",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667405,1726861851701,"fUST",-169.15526229,0.00015942,2,"2024-09-20T19:50:51.701",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667407,1726861851711,"fUST",-916.06,0.00015942,2,"2024-09-20T19:50:51.711",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667408,1726861851722,"fUST",-509.7,0.00015942,2,"2024-09-20T19:50:51.722",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667409,1726861851733,"fUST",-151.0,0.00015942,2,"2024-09-20T19:50:51.733",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667410,1726861851743,"fUST",-599.42,0.00015942,2,"2024-09-20T19:50:51.743",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667411,1726861851754,"fUST",-500.0,0.00015942,2,"2024-09-20T19:50:51.754",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667412,1726861851764,"fUST",-586.37,0.00015942,2,"2024-09-20T19:50:51.764",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667413,1726861851776,"fUST",-500.0,0.00015942,2,"2024-09-20T19:50:51.776",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667414,1726861851785,"fUST",-1222.61,0.00015942,2,"2024-09-20T19:50:51.785",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667415,1726861851795,"fUST",-500.0,0.00015942,2,"2024-09-20T19:50:51.795",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667416,1726861851805,"fUST",-167.09179419,0.00015942,2,"2024-09-20T19:50:51.805",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667417,1726861851817,"fUST",-734.95,0.00015942,2,"2024-09-20T19:50:51.817",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667418,1726861851827,"fUST",-620.95,0.00015942,2,"2024-09-20T19:50:51.827",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667419,1726861851838,"fUST",-500.0,0.00015942,2,"2024-09-20T19:50:51.838",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667420,1726861851849,"fUST",-264.363765,0.00015942,2,"2024-09-20T19:50:51.849",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667421,1726861851860,"fUST",-500.0,0.00015942,2,"2024-09-20T19:50:51.860",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667422,1726861851871,"fUST",-264.363765,0.00015942,2,"2024-09-20T19:50:51.871",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667423,1726861851881,"fUST",-392.74651463,0.00015942,2,"2024-09-20T19:50:51.881",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667424,1726861851892,"fUST",-500.0,0.00015942,2,"2024-09-20T19:50:51.892",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667425,1726861851903,"fUST",-995.07,0.00015942,2,"2024-09-20T19:50:51.903",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667426,1726861851914,"fUST",-151.0,0.00015942,2,"2024-09-20T19:50:51.914",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667427,1726861851924,"fUST",-500.0,0.00015942,2,"2024-09-20T19:50:51.924",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667428,1726861851934,"fUST",-500.0,0.00015942,2,"2024-09-20T19:50:51.934",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667429,1726861851945,"fUST",-500.0,0.00015942,2,"2024-09-20T19:50:51.945",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667430,1726861851956,"fUST",-412.48669,0.00015942,2,"2024-09-20T19:50:51.956",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667431,1726861851966,"fUST",-500.0,0.00015942,2,"2024-09-20T19:50:51.966",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667432,1726861851976,"fUST",-412.48669,0.00015942,2,"2024-09-20T19:50:51.976",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667433,1726861851986,"fUST",-500.0,0.00015942,2,"2024-09-20T19:50:51.986",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667435,1726861851995,"fUST",-389.34,0.00015942,2,"2024-09-20T19:50:51.995",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667436,1726861852004,"fUST",-420.0,0.00015942,2,"2024-09-20T19:50:52.004",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667437,1726861852013,"fUST",-151.0,0.00015942,2,"2024-09-20T19:50:52.013",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667438,1726861852022,"fUST",-584.16839939,0.00015942,2,"2024-09-20T19:50:52.022",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667439,1726861852035,"fUST",-500.0,0.00015942,2,"2024-09-20T19:50:52.035",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667441,1726861852045,"fUST",-1000.0,0.00015942,2,"2024-09-20T19:50:52.045",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667442,1726861852053,"fUST",-1000.0,0.00015942,2,"2024-09-20T19:50:52.053",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667443,1726861852062,"fUST",-1000.0,0.00015942,2,"2024-09-20T19:50:52.062",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667444,1726861852074,"fUST",-1071.54041917,0.00015942,2,"2024-09-20T19:50:52.074",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667445,1726861852083,"fUST",-251.54355424,0.00015942,2,"2024-09-20T19:50:52.083",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667446,1726861852093,"fUST",-318.18412294,0.00015942,2,"2024-09-20T19:50:52.093",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667447,1726861852105,"fUST",-151.0,0.00015949,2,"2024-09-20T19:50:52.105",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667448,1726861852116,"fUST",-151.0,0.00015949,2,"2024-09-20T19:50:52.116",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667449,1726861852126,"fUST",-151.0,0.00015949,2,"2024-09-20T19:50:52.126",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667450,1726861852135,"fUST",-151.0,0.00015949,2,"2024-09-20T19:50:52.135",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667451,1726861852144,"fUST",-151.0,0.00015949,2,"2024-09-20T19:50:52.144",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667452,1726861852153,"fUST",-151.0,0.00015949,2,"2024-09-20T19:50:52.153",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667453,1726861852163,"fUST",-219.533465,0.00015949,2,"2024-09-20T19:50:52.163",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667454,1726861852174,"fUST",-219.533465,0.00015949,2,"2024-09-20T19:50:52.174",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667455,1726861852183,"fUST",-194.881622,0.00015949,2,"2024-09-20T19:50:52.183",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667456,1726861852193,"fUST",-194.881622,0.00015949,2,"2024-09-20T19:50:52.193",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667457,1726861852204,"fUST",-202.243304,0.00015949,2,"2024-09-20T19:50:52.204",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667458,1726861852214,"fUST",-202.243304,0.00015949,2,"2024-09-20T19:50:52.214",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667459,1726861852225,"fUST",-160.0,0.00015949,2,"2024-09-20T19:50:52.225",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667460,1726861852236,"fUST",-210.484261,0.0001595,2,"2024-09-20T19:50:52.236",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667461,1726861852246,"fUST",-210.484261,0.0001595,2,"2024-09-20T19:50:52.246",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667462,1726861852255,"fUST",-203.184683,0.0001595,2,"2024-09-20T19:50:52.255",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667463,1726861852265,"fUST",-151.0,0.0001595,2,"2024-09-20T19:50:52.265",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667464,1726861852275,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.275",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667465,1726861852284,"fUST",-526.66,0.0001595,2,"2024-09-20T19:50:52.284",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667466,1726861852293,"fUST",-151.0,0.0001595,2,"2024-09-20T19:50:52.293",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667467,1726861852302,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.302",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667468,1726861852312,"fUST",-438.00006726,0.0001595,2,"2024-09-20T19:50:52.312",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667469,1726861852321,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.321",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667471,1726861852331,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.331",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667472,1726861852340,"fUST",-563.18063764,0.0001595,2,"2024-09-20T19:50:52.340",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667473,1726861852350,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.350",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667474,1726861852359,"fUST",-578.26,0.0001595,2,"2024-09-20T19:50:52.359",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667475,1726861852368,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.368",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667476,1726861852378,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.378",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667477,1726861852388,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.388",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667478,1726861852398,"fUST",-151.292781,0.0001595,2,"2024-09-20T19:50:52.398",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667479,1726861852407,"fUST",-151.292781,0.0001595,2,"2024-09-20T19:50:52.407",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667480,1726861852416,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.416",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667481,1726861852425,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.425",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667482,1726861852436,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.436",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667483,1726861852446,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.446",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667484,1726861852456,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.456",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667485,1726861852465,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.465",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667486,1726861852475,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.475",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667487,1726861852486,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.486",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667488,1726861852496,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.496",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667489,1726861852505,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.505",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667490,1726861852514,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.514",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667491,1726861852523,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.523",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667492,1726861852533,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.533",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667493,1726861852542,"fUST",-151.0,0.0001595,2,"2024-09-20T19:50:52.542",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667494,1726861852551,"fUST",-498.31916212,0.0001595,2,"2024-09-20T19:50:52.551",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667495,1726861852560,"fUST",-151.0,0.0001595,2,"2024-09-20T19:50:52.560",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667496,1726861852570,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.570",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667497,1726861852579,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.579",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667498,1726861852588,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.588",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667499,1726861852597,"fUST",-504.93,0.0001595,2,"2024-09-20T19:50:52.597",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667500,1726861852606,"fUST",-599.04,0.0001595,2,"2024-09-20T19:50:52.606",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667501,1726861852618,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.618",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667502,1726861852629,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.629",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667503,1726861852639,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.639",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667504,1726861852649,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.649",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667505,1726861852662,"fUST",-465.53355,0.0001595,2,"2024-09-20T19:50:52.662",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667506,1726861852671,"fUST",-465.53355,0.0001595,2,"2024-09-20T19:50:52.671",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667507,1726861852680,"fUST",-1128.579691,0.0001595,2,"2024-09-20T19:50:52.680",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667508,1726861852690,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.690",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667509,1726861852700,"fUST",-1128.579691,0.0001595,2,"2024-09-20T19:50:52.700",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667510,1726861852710,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.710",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667511,1726861852722,"fUST",-197.69,0.0001595,2,"2024-09-20T19:50:52.722",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667512,1726861852733,"fUST",-812.5,0.0001595,2,"2024-09-20T19:50:52.733",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667513,1726861852742,"fUST",-535.96,0.0001595,2,"2024-09-20T19:50:52.742",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667514,1726861852751,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.751",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667515,1726861852761,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.761",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667516,1726861852771,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.771",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667517,1726861852781,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.781",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667518,1726861852792,"fUST",-257.24,0.0001595,2,"2024-09-20T19:50:52.792",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667519,1726861852802,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.802",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667520,1726861852812,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.812",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667521,1726861852822,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.822",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667523,1726861852832,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.832",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667524,1726861852842,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.842",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667525,1726861852852,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.852",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667526,1726861852861,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.861",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667527,1726861852870,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.870",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667528,1726861852879,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.879",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667529,1726861852889,"fUST",-280.49,0.0001595,2,"2024-09-20T19:50:52.889",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667530,1726861852898,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.898",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667531,1726861852907,"fUST",-629.25572291,0.0001595,2,"2024-09-20T19:50:52.907",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667532,1726861852916,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.916",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667533,1726861852925,"fUST",-542.46376877,0.0001595,2,"2024-09-20T19:50:52.925",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667534,1726861852935,"fUST",-553.08680874,0.0001595,2,"2024-09-20T19:50:52.935",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667535,1726861852944,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.944",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667536,1726861852953,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.953",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667537,1726861852963,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.963",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667538,1726861852972,"fUST",-636.19,0.0001595,2,"2024-09-20T19:50:52.972",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667539,1726861852982,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.982",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667541,1726861852991,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:52.991",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667542,1726861853001,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.001",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667543,1726861853011,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.011",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667544,1726861853020,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.020",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667545,1726861853030,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.030",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667546,1726861853039,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.039",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667547,1726861853048,"fUST",-620.53,0.0001595,2,"2024-09-20T19:50:53.048",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667548,1726861853058,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.058",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667549,1726861853067,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.067",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667550,1726861853076,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.076",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667551,1726861853085,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.085",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667552,1726861853094,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.094",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667553,1726861853103,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.103",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667554,1726861853113,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.113",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667555,1726861853122,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.122",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667556,1726861853131,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.131",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667557,1726861853140,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.140",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667558,1726861853149,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.149",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667559,1726861853158,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.158",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667560,1726861853167,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.167",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667561,1726861853176,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.176",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667562,1726861853186,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.186",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667563,1726861853195,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.195",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667564,1726861853204,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.204",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667565,1726861853212,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.212",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667566,1726861853222,"fUST",-424.71,0.0001595,2,"2024-09-20T19:50:53.222",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667567,1726861853231,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.231",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667568,1726861853240,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.240",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667569,1726861853250,"fUST",-1302.0,0.0001595,2,"2024-09-20T19:50:53.250",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667570,1726861853260,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.260",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667571,1726861853269,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.269",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667572,1726861853279,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.279",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667573,1726861853289,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.289",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667574,1726861853298,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.298",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667575,1726861853308,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.308",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667576,1726861853317,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.317",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667577,1726861853326,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.326",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667578,1726861853336,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.336",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667579,1726861853345,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.345",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667581,1726861853355,"fUST",-276.72001185,0.0001595,2,"2024-09-20T19:50:53.355",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667582,1726861853364,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.364",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667583,1726861853374,"fUST",-866.38,0.0001595,2,"2024-09-20T19:50:53.374",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667584,1726861853383,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.383",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667585,1726861853393,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.393",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667586,1726861853402,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.402",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667587,1726861853412,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.412",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667588,1726861853421,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.421",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667589,1726861853430,"fUST",-171.13255659,0.0001595,2,"2024-09-20T19:50:53.430",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667590,1726861853439,"fUST",-593.68,0.0001595,2,"2024-09-20T19:50:53.439",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667591,1726861853449,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.449",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667592,1726861853458,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.458",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667593,1726861853467,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.467",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667594,1726861853476,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.476",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667595,1726861853486,"fUST",-244.71,0.0001595,2,"2024-09-20T19:50:53.486",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667596,1726861853495,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.495",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667597,1726861853504,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.504",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667598,1726861853514,"fUST",-504.42,0.0001595,2,"2024-09-20T19:50:53.514",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667599,1726861853523,"fUST",-625.64,0.0001595,2,"2024-09-20T19:50:53.523",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667600,1726861853667,"fUST",-599.94,0.0001595,2,"2024-09-20T19:50:53.667",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667601,1726861853678,"fUST",-837.620688,0.0001595,2,"2024-09-20T19:50:53.678",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667603,1726861853689,"fUST",-837.620688,0.0001595,2,"2024-09-20T19:50:53.689",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667604,1726861853699,"fUST",-337.89,0.0001595,2,"2024-09-20T19:50:53.699",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667605,1726861853708,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.708",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667606,1726861853717,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.717",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667607,1726861853726,"fUST",-998.987513,0.0001595,2,"2024-09-20T19:50:53.726",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667608,1726861853735,"fUST",-998.987513,0.0001595,2,"2024-09-20T19:50:53.735",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667609,1726861853745,"fUST",-504.24929641,0.0001595,2,"2024-09-20T19:50:53.745",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667610,1726861853754,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.754",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667611,1726861853763,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.763",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667612,1726861853773,"fUST",-151.0,0.0001595,2,"2024-09-20T19:50:53.773",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667613,1726861853784,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.784",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667614,1726861853793,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.793",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667615,1726861853803,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.803",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667616,1726861853812,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.812",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667617,1726861853821,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.821",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667618,1726861853831,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.831",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667619,1726861853840,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.840",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667620,1726861853850,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.850",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667621,1726861853859,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.859",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667622,1726861853869,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.869",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667623,1726861853878,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.878",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667624,1726861853887,"fUST",-2280.61,0.0001595,2,"2024-09-20T19:50:53.887",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667625,1726861853897,"fUST",-669.48,0.0001595,2,"2024-09-20T19:50:53.897",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667626,1726861853906,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.906",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667627,1726861853915,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.915",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667628,1726861853924,"fUST",-726.3,0.0001595,2,"2024-09-20T19:50:53.924",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667629,1726861853933,"fUST",-1026.75,0.0001595,2,"2024-09-20T19:50:53.933",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667630,1726861853943,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.943",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667631,1726861853952,"fUST",-620.51050155,0.0001595,2,"2024-09-20T19:50:53.952",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667632,1726861853961,"fUST",-1084.68,0.0001595,2,"2024-09-20T19:50:53.961",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667633,1726861853970,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.970",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667634,1726861853979,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:53.979",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667635,1726861853988,"fUST",-907.23,0.0001595,2,"2024-09-20T19:50:53.988",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667636,1726861853999,"fUST",-151.0,0.0001595,2,"2024-09-20T19:50:53.999",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667638,1726861854009,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.009",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667639,1726861854021,"fUST",-187.058273,0.0001595,2,"2024-09-20T19:50:54.021",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667640,1726861854034,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.034",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667641,1726861854045,"fUST",-569.075854,0.0001595,2,"2024-09-20T19:50:54.045",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667642,1726861854057,"fUST",-187.058273,0.0001595,2,"2024-09-20T19:50:54.057",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667643,1726861854066,"fUST",-572.31,0.0001595,2,"2024-09-20T19:50:54.066",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667644,1726861854075,"fUST",-569.075854,0.0001595,2,"2024-09-20T19:50:54.075",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667645,1726861854086,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.086",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667646,1726861854096,"fUST",-1116.57,0.0001595,2,"2024-09-20T19:50:54.096",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667647,1726861854105,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.105",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667648,1726861854114,"fUST",-903.27,0.0001595,2,"2024-09-20T19:50:54.114",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667649,1726861854123,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.123",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667650,1726861854132,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.132",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667651,1726861854142,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.142",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667652,1726861854151,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.151",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667653,1726861854161,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.161",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667654,1726861854170,"fUST",-653.87,0.0001595,2,"2024-09-20T19:50:54.170",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667655,1726861854179,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.179",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667656,1726861854188,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.188",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667657,1726861854198,"fUST",-1050.13,0.0001595,2,"2024-09-20T19:50:54.198",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667658,1726861854207,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.207",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667659,1726861854216,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.216",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667660,1726861854227,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.227",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667661,1726861854236,"fUST",-667.12,0.0001595,2,"2024-09-20T19:50:54.236",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667662,1726861854246,"fUST",-571.23651299,0.0001595,2,"2024-09-20T19:50:54.246",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667663,1726861854255,"fUST",-596.06,0.0001595,2,"2024-09-20T19:50:54.255",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667664,1726861854265,"fUST",-402.802275,0.0001595,2,"2024-09-20T19:50:54.265",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667665,1726861854274,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.274",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667666,1726861854286,"fUST",-151.0,0.0001595,2,"2024-09-20T19:50:54.286",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667667,1726861854296,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.296",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667668,1726861854305,"fUST",-402.802275,0.0001595,2,"2024-09-20T19:50:54.305",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667669,1726861854315,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.315",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667670,1726861854324,"fUST",-280.629572,0.0001595,2,"2024-09-20T19:50:54.324",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667672,1726861854334,"fUST",-603.76098229,0.0001595,2,"2024-09-20T19:50:54.334",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667673,1726861854343,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.343",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667674,1726861854353,"fUST",-570.9,0.0001595,2,"2024-09-20T19:50:54.353",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667675,1726861854365,"fUST",-152.007061,0.0001595,2,"2024-09-20T19:50:54.365",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667676,1726861854377,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.377",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667677,1726861854387,"fUST",-280.629572,0.0001595,2,"2024-09-20T19:50:54.387",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667678,1726861854398,"fUST",-152.007061,0.0001595,2,"2024-09-20T19:50:54.398",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667679,1726861854409,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.409",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667680,1726861854419,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.419",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667681,1726861854430,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.430",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667682,1726861854441,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.441",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667683,1726861854451,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.451",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667684,1726861854460,"fUST",-473.23230092,0.0001595,2,"2024-09-20T19:50:54.460",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667685,1726861854469,"fUST",-163.87938171,0.0001595,2,"2024-09-20T19:50:54.469",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667686,1726861854479,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.479",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667687,1726861854490,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.490",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667688,1726861854502,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.502",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667689,1726861854511,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.511",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667690,1726861854521,"fUST",-874.555519,0.0001595,2,"2024-09-20T19:50:54.521",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667691,1726861854531,"fUST",-874.555519,0.0001595,2,"2024-09-20T19:50:54.531",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667692,1726861854540,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.540",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667693,1726861854550,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.550",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667694,1726861854559,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.559",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667695,1726861854568,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.568",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667696,1726861854578,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.578",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667697,1726861854589,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.589",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667698,1726861854598,"fUST",-716.71,0.0001595,2,"2024-09-20T19:50:54.598",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667699,1726861854607,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.607",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667700,1726861854619,"fUST",-412.48669,0.0001595,2,"2024-09-20T19:50:54.619",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667702,1726861854628,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.628",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667703,1726861854638,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.638",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667704,1726861854647,"fUST",-412.48669,0.0001595,2,"2024-09-20T19:50:54.647",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667705,1726861854657,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.657",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667706,1726861854666,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.666",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667708,1726861854675,"fUST",-151.0,0.0001595,2,"2024-09-20T19:50:54.675",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667709,1726861854685,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.685",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667710,1726861854695,"fUST",-581.36,0.0001595,2,"2024-09-20T19:50:54.695",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667711,1726861854704,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.704",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667712,1726861854714,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.714",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667713,1726861854723,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.723",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667714,1726861854732,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.732",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667715,1726861854742,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.742",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667716,1726861854751,"fUST",-334.16401562,0.0001595,2,"2024-09-20T19:50:54.751",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667717,1726861854760,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.760",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667718,1726861854770,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.770",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667719,1726861854780,"fUST",-500.0,0.0001595,2,"2024-09-20T19:50:54.780",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667720,1726861854789,"fUST",-249.70408648,0.0001596,2,"2024-09-20T19:50:54.789",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667721,1726861854798,"fUST",-500.0,0.0001596,2,"2024-09-20T19:50:54.798",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667722,1726861854806,"fUST",-501.83071564,0.0001596,2,"2024-09-20T19:50:54.806",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667723,1726861854816,"fUST",-500.0,0.0001596,2,"2024-09-20T19:50:54.816",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667724,1726861854825,"fUST",-469.63465736,0.0001596,2,"2024-09-20T19:50:54.825",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667725,1726861854834,"fUST",-500.0,0.0001596,2,"2024-09-20T19:50:54.834",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667726,1726861854843,"fUST",-500.0,0.0001596,2,"2024-09-20T19:50:54.843",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667727,1726861854852,"fUST",-247.22233698,0.0001596,2,"2024-09-20T19:50:54.852",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667728,1726861854861,"fUST",-500.0,0.0001596,2,"2024-09-20T19:50:54.861",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667729,1726861854870,"fUST",-500.0,0.0001596,2,"2024-09-20T19:50:54.870",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667730,1726861854879,"fUST",-500.0,0.0001596,2,"2024-09-20T19:50:54.879",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667731,1726861854888,"fUST",-313.04695056,0.0001596,2,"2024-09-20T19:50:54.888",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667732,1726861854898,"fUST",-500.0,0.0001596,2,"2024-09-20T19:50:54.898",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667733,1726861854907,"fUST",-500.0,0.0001596,2,"2024-09-20T19:50:54.907",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667734,1726861854917,"fUST",-151.757561,0.0001596,2,"2024-09-20T19:50:54.917",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667735,1726861854926,"fUST",-500.0,0.0001596,2,"2024-09-20T19:50:54.926",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667736,1726861854935,"fUST",-151.0,0.0001596,2,"2024-09-20T19:50:54.935",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667737,1726861854944,"fUST",-500.0,0.0001596,2,"2024-09-20T19:50:54.944",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667738,1726861854954,"fUST",-500.0,0.0001596,2,"2024-09-20T19:50:54.954",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667739,1726861854964,"fUST",-151.0,0.0001596,2,"2024-09-20T19:50:54.964",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667740,1726861854974,"fUST",-151.0,0.0001596,2,"2024-09-20T19:50:54.974",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667742,1726861854983,"fUST",-151.0,0.0001596,2,"2024-09-20T19:50:54.983",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667743,1726861854993,"fUST",-219.533465,0.0001596,2,"2024-09-20T19:50:54.993",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667744,1726861855002,"fUST",-219.533465,0.0001596,2,"2024-09-20T19:50:55.002",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667745,1726861855011,"fUST",-194.881622,0.0001596,2,"2024-09-20T19:50:55.011",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667746,1726861855020,"fUST",-194.881622,0.0001596,2,"2024-09-20T19:50:55.020",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667747,1726861855030,"fUST",-202.243304,0.0001596,2,"2024-09-20T19:50:55.030",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667748,1726861855039,"fUST",-202.243304,0.0001596,2,"2024-09-20T19:50:55.039",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667749,1726861855048,"fUST",-151.0,0.00015969,2,"2024-09-20T19:50:55.048",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667750,1726861855057,"fUST",-151.0,0.00015969,2,"2024-09-20T19:50:55.057",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667751,1726861855067,"fUST",-151.0,0.00015969,2,"2024-09-20T19:50:55.067",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667752,1726861855076,"fUST",-903.77,0.0001597,2,"2024-09-20T19:50:55.076",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667753,1726861855086,"fUST",-151.0,0.00015971,2,"2024-09-20T19:50:55.086",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667754,1726861855095,"fUST",-151.125311,0.00015971,2,"2024-09-20T19:50:55.095",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667755,1726861855104,"fUST",-151.0,0.00015971,2,"2024-09-20T19:50:55.104",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667756,1726861855114,"fUST",-876.351473,0.00015971,2,"2024-09-20T19:50:55.114",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667757,1726861855122,"fUST",-151.0,0.00015971,2,"2024-09-20T19:50:55.122",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667758,1726861855131,"fUST",-151.0,0.00015971,2,"2024-09-20T19:50:55.131",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667759,1726861855140,"fUST",-500.0,0.00015973,2,"2024-09-20T19:50:55.140",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667760,1726861855150,"fUST",-500.0,0.00015973,2,"2024-09-20T19:50:55.150",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667761,1726861855159,"fUST",-500.0,0.00015973,2,"2024-09-20T19:50:55.159",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667763,1726861855169,"fUST",-500.0,0.00015973,2,"2024-09-20T19:50:55.169",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667764,1726861855178,"fUST",-288.2482218,0.00015973,2,"2024-09-20T19:50:55.178",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667765,1726861855187,"fUST",-500.0,0.00015973,2,"2024-09-20T19:50:55.187",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667766,1726861855196,"fUST",-500.0,0.00015973,2,"2024-09-20T19:50:55.196",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667767,1726861855205,"fUST",-500.0,0.00015973,2,"2024-09-20T19:50:55.205",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667768,1726861855215,"fUST",-513.64292553,0.00015973,2,"2024-09-20T19:50:55.215",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667769,1726861855224,"fUST",-500.0,0.00015973,2,"2024-09-20T19:50:55.224",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667770,1726861855233,"fUST",-500.0,0.00015973,2,"2024-09-20T19:50:55.233",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667771,1726861855243,"fUST",-500.0,0.00015973,2,"2024-09-20T19:50:55.243",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667772,1726861855252,"fUST",-382.37159413,0.00015973,2,"2024-09-20T19:50:55.252",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667773,1726861855263,"fUST",-500.0,0.00015979,2,"2024-09-20T19:50:55.263",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667774,1726861855273,"fUST",-500.0,0.00015979,2,"2024-09-20T19:50:55.273",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667775,1726861855283,"fUST",-500.0,0.00015979,2,"2024-09-20T19:50:55.283",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667776,1726861855292,"fUST",-500.0,0.00015979,2,"2024-09-20T19:50:55.292",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667777,1726861855301,"fUST",-500.0,0.00015979,2,"2024-09-20T19:50:55.301",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667779,1726861855311,"fUST",-500.0,0.00015979,2,"2024-09-20T19:50:55.311",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667780,1726861855320,"fUST",-500.0,0.00015979,2,"2024-09-20T19:50:55.320",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667781,1726861855329,"fUST",-500.0,0.00015979,2,"2024-09-20T19:50:55.329",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667782,1726861855339,"fUST",-500.0,0.00015979,2,"2024-09-20T19:50:55.339",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667783,1726861855349,"fUST",-500.0,0.00015979,2,"2024-09-20T19:50:55.349",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667784,1726861855359,"fUST",-500.0,0.00015979,2,"2024-09-20T19:50:55.359",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667785,1726861855368,"fUST",-500.0,0.00015979,2,"2024-09-20T19:50:55.368",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667786,1726861855377,"fUST",-500.0,0.00015979,2,"2024-09-20T19:50:55.377",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667787,1726861855386,"fUST",-500.0,0.00015979,2,"2024-09-20T19:50:55.386",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667788,1726861855395,"fUST",-610.91,0.00015979,2,"2024-09-20T19:50:55.395",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667789,1726861855404,"fUST",-500.0,0.00015979,2,"2024-09-20T19:50:55.404",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667790,1726861855414,"fUST",-501.50384832,0.00015979,2,"2024-09-20T19:50:55.414",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667791,1726861855423,"fUST",-179.65,0.00015979,2,"2024-09-20T19:50:55.423",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667792,1726861855432,"fUST",-500.0,0.00015979,2,"2024-09-20T19:50:55.432",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667793,1726861855442,"fUST",-500.0,0.00015979,2,"2024-09-20T19:50:55.442",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667794,1726861855451,"fUST",-500.0,0.00015979,2,"2024-09-20T19:50:55.451",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667796,1726861855460,"fUST",-618.69205467,0.00015979,2,"2024-09-20T19:50:55.460",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667797,1726861855470,"fUST",-500.0,0.00015979,2,"2024-09-20T19:50:55.470",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667798,1726861855480,"fUST",-362.56,0.00015979,2,"2024-09-20T19:50:55.480",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667799,1726861855489,"fUST",-176.08519079,0.00015979,2,"2024-09-20T19:50:55.489",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667800,1726861855498,"fUST",-903.77,0.00015979,2,"2024-09-20T19:50:55.498",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667802,1726861855508,"fUST",-500.0,0.00015979,2,"2024-09-20T19:50:55.508",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667803,1726861855517,"fUST",-501.58793847,0.00015979,2,"2024-09-20T19:50:55.517",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667804,1726861855527,"fUST",-547.03,0.00015979,2,"2024-09-20T19:50:55.527",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667805,1726861855538,"fUST",-500.0,0.00015979,2,"2024-09-20T19:50:55.538",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667806,1726861855547,"fUST",-553.74710653,0.00015979,2,"2024-09-20T19:50:55.547",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667807,1726861855556,"fUST",-501.39,0.00015979,2,"2024-09-20T19:50:55.556",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667808,1726861855565,"fUST",-500.0,0.00015979,2,"2024-09-20T19:50:55.565",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667809,1726861855574,"fUST",-500.0,0.00015979,2,"2024-09-20T19:50:55.574",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667810,1726861855583,"fUST",-500.0,0.00015979,2,"2024-09-20T19:50:55.583",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667811,1726861855593,"fUST",-151.0,0.00015979,2,"2024-09-20T19:50:55.593",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667812,1726861855602,"fUST",-465.53355,0.00015979,2,"2024-09-20T19:50:55.602",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667813,1726861855613,"fUST",-465.53355,0.00015979,2,"2024-09-20T19:50:55.613",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667814,1726861855622,"fUST",-1128.579691,0.00015979,2,"2024-09-20T19:50:55.622",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667815,1726861855631,"fUST",-1128.579691,0.00015979,2,"2024-09-20T19:50:55.631",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667816,1726861855641,"fUST",-837.620688,0.00015979,2,"2024-09-20T19:50:55.641",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667817,1726861855650,"fUST",-837.620688,0.00015979,2,"2024-09-20T19:50:55.650",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667818,1726861855660,"fUST",-998.987513,0.00015979,2,"2024-09-20T19:50:55.660",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667819,1726861855669,"fUST",-998.987513,0.00015979,2,"2024-09-20T19:50:55.669",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667820,1726861855678,"fUST",-151.0,0.00015979,2,"2024-09-20T19:50:55.678",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667821,1726861855689,"fUST",-151.0,0.00015979,2,"2024-09-20T19:50:55.689",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667822,1726861855699,"fUST",-151.0,0.00015979,2,"2024-09-20T19:50:55.699",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667823,1726861855709,"fUST",-187.058273,0.00015979,2,"2024-09-20T19:50:55.709",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667824,1726861855718,"fUST",-187.058273,0.00015979,2,"2024-09-20T19:50:55.718",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667825,1726861855727,"fUST",-569.075854,0.00015979,2,"2024-09-20T19:50:55.727",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667826,1726861855736,"fUST",-569.075854,0.00015979,2,"2024-09-20T19:50:55.736",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667827,1726861855746,"fUST",-264.363765,0.00015979,2,"2024-09-20T19:50:55.746",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667828,1726861855756,"fUST",-402.802275,0.00015979,2,"2024-09-20T19:50:55.756",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667829,1726861855765,"fUST",-264.363765,0.00015979,2,"2024-09-20T19:50:55.765",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667830,1726861855774,"fUST",-402.802275,0.00015979,2,"2024-09-20T19:50:55.774",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667831,1726861855785,"fUST",-151.0,0.00015979,2,"2024-09-20T19:50:55.785",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667832,1726861855794,"fUST",-150.112233,0.00016,2,"2024-09-20T19:50:55.794",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667833,1726861855804,"fUST",-150.112233,0.00016,2,"2024-09-20T19:50:55.804",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667834,1726861855814,"fUST",-213206.64604,0.00016015,2,"2024-09-20T19:50:55.814",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667836,1726861855824,"fUST",-420.0,0.00016016,2,"2024-09-20T19:50:55.824",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667837,1726861855833,"fUST",-153.0,0.00016055,2,"2024-09-20T19:50:55.833",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667838,1726861855842,"fUST",-214.7035103,0.00016055,2,"2024-09-20T19:50:55.842",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667839,1726861855852,"fUST",-150.112233,0.000161,2,"2024-09-20T19:50:55.852",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667840,1726861855862,"fUST",-150.112233,0.000161,2,"2024-09-20T19:50:55.862",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667841,1726861855871,"fUST",-2004.14963,0.00016156,2,"2024-09-20T19:50:55.871",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667843,1726861855881,"fUST",-830.4829052,0.00016164,2,"2024-09-20T19:50:55.881",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667844,1726861855891,"fUST",-1476.8392526,0.00016175,2,"2024-09-20T19:50:55.891",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667845,1726861855901,"fUST",-1000.0,0.000162,2,"2024-09-20T19:50:55.901",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667846,1726861855910,"fUST",-150.112233,0.000162,2,"2024-09-20T19:50:55.910",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667847,1726861855920,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:55.920",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667848,1726861855929,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:55.929",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667849,1726861855938,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:55.938",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667850,1726861855948,"fUST",-942.42,0.00016206,2,"2024-09-20T19:50:55.948",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667851,1726861855957,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:55.957",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667852,1726861855966,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:55.966",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667853,1726861855976,"fUST",-738.19,0.00016206,2,"2024-09-20T19:50:55.976",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667854,1726861855985,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:55.985",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667855,1726861855994,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:55.994",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667856,1726861856004,"fUST",-535.98,0.00016206,2,"2024-09-20T19:50:56.004",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667857,1726861856013,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:56.013",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667858,1726861856022,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:56.022",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667859,1726861856033,"fUST",-534.67,0.00016206,2,"2024-09-20T19:50:56.033",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667860,1726861856043,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:56.043",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667861,1726861856052,"fUST",-580.18,0.00016206,2,"2024-09-20T19:50:56.052",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667862,1726861856061,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:56.061",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667863,1726861856070,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:56.070",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667864,1726861856080,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:56.080",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667865,1726861856090,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:56.090",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667866,1726861856098,"fUST",-636.89,0.00016206,2,"2024-09-20T19:50:56.098",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667867,1726861856108,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:56.108",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667869,1726861856120,"fUST",-329.35084229,0.00016206,2,"2024-09-20T19:50:56.120",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667870,1726861856131,"fUST",-1821.39,0.00016206,2,"2024-09-20T19:50:56.131",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667871,1726861856140,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:56.140",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667872,1726861856150,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:56.150",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667873,1726861856160,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:56.160",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667875,1726861856170,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:56.170",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667876,1726861856180,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:56.180",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667877,1726861856189,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:56.189",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667878,1726861856199,"fUST",-1170.8,0.00016206,2,"2024-09-20T19:50:56.199",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667879,1726861856208,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:56.208",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667880,1726861856218,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:56.218",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667882,1726861856227,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:56.227",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667883,1726861856237,"fUST",-500.0,0.00016206,2,"2024-09-20T19:50:56.237",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667884,1726861856247,"fUST",-151.0,0.00016214,2,"2024-09-20T19:50:56.247",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667885,1726861856256,"fUST",-151.292781,0.00016214,2,"2024-09-20T19:50:56.256",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667886,1726861856266,"fUST",-151.292781,0.00016214,2,"2024-09-20T19:50:56.266",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667887,1726861856275,"fUST",-151.0,0.00016214,2,"2024-09-20T19:50:56.275",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667888,1726861856286,"fUST",-151.0,0.00016214,2,"2024-09-20T19:50:56.286",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667889,1726861856296,"fUST",-151.0,0.00016214,2,"2024-09-20T19:50:56.296",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667890,1726861856306,"fUST",-1603.85,0.00016216,2,"2024-09-20T19:50:56.306",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667891,1726861856315,"fUST",-500.0,0.00016216,2,"2024-09-20T19:50:56.315",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667892,1726861856325,"fUST",-500.0,0.00016216,2,"2024-09-20T19:50:56.325",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667893,1726861856334,"fUST",-634.56925132,0.00016216,2,"2024-09-20T19:50:56.334",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667894,1726861856343,"fUST",-500.0,0.00016216,2,"2024-09-20T19:50:56.343",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667895,1726861856352,"fUST",-500.0,0.00016216,2,"2024-09-20T19:50:56.352",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667896,1726861856362,"fUST",-594.94,0.00016216,2,"2024-09-20T19:50:56.362",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667897,1726861856371,"fUST",-611.1,0.00016216,2,"2024-09-20T19:50:56.371",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667898,1726861856381,"fUST",-500.0,0.00016216,2,"2024-09-20T19:50:56.381",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667899,1726861856391,"fUST",-500.0,0.00016216,2,"2024-09-20T19:50:56.391",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667900,1726861856400,"fUST",-916.06,0.00016216,2,"2024-09-20T19:50:56.400",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667901,1726861856411,"fUST",-509.7,0.00016216,2,"2024-09-20T19:50:56.411",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667902,1726861856420,"fUST",-599.42,0.00016216,2,"2024-09-20T19:50:56.420",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667903,1726861856429,"fUST",-500.0,0.00016216,2,"2024-09-20T19:50:56.429",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667905,1726861856439,"fUST",-586.37,0.00016216,2,"2024-09-20T19:50:56.439",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667906,1726861856449,"fUST",-500.0,0.00016216,2,"2024-09-20T19:50:56.449",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667907,1726861856458,"fUST",-1222.61,0.00016216,2,"2024-09-20T19:50:56.458",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667908,1726861856468,"fUST",-500.0,0.00016216,2,"2024-09-20T19:50:56.468",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667909,1726861856478,"fUST",-734.95,0.00016216,2,"2024-09-20T19:50:56.478",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667911,1726861856488,"fUST",-620.95,0.00016216,2,"2024-09-20T19:50:56.488",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667912,1726861856498,"fUST",-500.0,0.00016216,2,"2024-09-20T19:50:56.498",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667913,1726861856507,"fUST",-151.0,0.00016216,2,"2024-09-20T19:50:56.507",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667914,1726861856516,"fUST",-280.629572,0.00016216,2,"2024-09-20T19:50:56.516",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667915,1726861856525,"fUST",-500.0,0.00016216,2,"2024-09-20T19:50:56.525",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667916,1726861856537,"fUST",-152.007061,0.00016216,2,"2024-09-20T19:50:56.537",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667918,1726861856547,"fUST",-280.629572,0.00016216,2,"2024-09-20T19:50:56.547",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667919,1726861856557,"fUST",-152.007061,0.00016216,2,"2024-09-20T19:50:56.557",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667920,1726861856569,"fUST",-995.07,0.00016216,2,"2024-09-20T19:50:56.569",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667921,1726861856578,"fUST",-500.0,0.00016216,2,"2024-09-20T19:50:56.578",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667922,1726861856588,"fUST",-874.555519,0.00016216,2,"2024-09-20T19:50:56.588",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667923,1726861856597,"fUST",-500.0,0.00016216,2,"2024-09-20T19:50:56.597",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667924,1726861856607,"fUST",-874.555519,0.00016216,2,"2024-09-20T19:50:56.607",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667925,1726861856620,"fUST",-500.0,0.00016216,2,"2024-09-20T19:50:56.620",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667926,1726861856629,"fUST",-412.48669,0.00016216,2,"2024-09-20T19:50:56.629",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667928,1726861856766,"fUST",-500.0,0.00016216,2,"2024-09-20T19:50:56.766",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667929,1726861856778,"fUST",-412.48669,0.00016216,2,"2024-09-20T19:50:56.778",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667930,1726861856797,"fUST",-500.0,0.00016216,2,"2024-09-20T19:50:56.797",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667932,1726861856807,"fUST",-151.0,0.00016216,2,"2024-09-20T19:50:56.807",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667933,1726861856816,"fUST",-500.0,0.00016216,2,"2024-09-20T19:50:56.816",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667934,1726861856826,"fUST",-151.0,0.00016223,2,"2024-09-20T19:50:56.826",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667935,1726861856835,"fUST",-151.0,0.00016223,2,"2024-09-20T19:50:56.835",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667936,1726861856845,"fUST",-151.0,0.00016223,2,"2024-09-20T19:50:56.845",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667937,1726861856854,"fUST",-219.533465,0.00016223,2,"2024-09-20T19:50:56.854",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667939,1726861856863,"fUST",-219.533465,0.00016223,2,"2024-09-20T19:50:56.863",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667940,1726861856872,"fUST",-194.881622,0.00016223,2,"2024-09-20T19:50:56.872",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667941,1726861856881,"fUST",-194.881622,0.00016223,2,"2024-09-20T19:50:56.881",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667942,1726861856890,"fUST",-202.243304,0.00016223,2,"2024-09-20T19:50:56.890",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667943,1726861856900,"fUST",-202.243304,0.00016223,2,"2024-09-20T19:50:56.900",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667944,1726861856909,"fUST",-160.0,0.00016223,2,"2024-09-20T19:50:56.909",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667945,1726861856918,"fUST",-500.0,0.00016223,2,"2024-09-20T19:50:56.918",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667946,1726861856929,"fUST",-500.0,0.00016223,2,"2024-09-20T19:50:56.929",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667947,1726861856938,"fUST",-264.061443,0.00016224,2,"2024-09-20T19:50:56.938",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667948,1726861856947,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:56.947",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667949,1726861856956,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:56.956",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667950,1726861856966,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:56.966",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667951,1726861856976,"fUST",-876.351473,0.00016224,2,"2024-09-20T19:50:56.976",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667952,1726861856986,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:56.986",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667953,1726861856995,"fUST",-151.0,0.00016224,2,"2024-09-20T19:50:56.995",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667954,1726861857006,"fUST",-578.26,0.00016224,2,"2024-09-20T19:50:57.006",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667955,1726861857016,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.016",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667956,1726861857026,"fUST",-151.0,0.00016224,2,"2024-09-20T19:50:57.026",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667957,1726861857038,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.038",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667958,1726861857048,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.048",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667959,1726861857057,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.057",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667960,1726861857067,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.067",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667961,1726861857077,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.077",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667962,1726861857086,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.086",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667964,1726861857096,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.096",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667965,1726861857105,"fUST",-501.06,0.00016224,2,"2024-09-20T19:50:57.105",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667966,1726861857115,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.115",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667967,1726861857124,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.124",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667968,1726861857134,"fUST",-152.084513,0.00016224,2,"2024-09-20T19:50:57.134",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667969,1726861857143,"fUST",-504.93,0.00016224,2,"2024-09-20T19:50:57.143",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667970,1726861857153,"fUST",-599.04,0.00016224,2,"2024-09-20T19:50:57.153",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667971,1726861857162,"fUST",-292.27,0.00016224,2,"2024-09-20T19:50:57.162",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667972,1726861857171,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.171",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667973,1726861857181,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.181",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667974,1726861857191,"fUST",-465.53355,0.00016224,2,"2024-09-20T19:50:57.191",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667975,1726861857200,"fUST",-465.53355,0.00016224,2,"2024-09-20T19:50:57.200",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667976,1726861857209,"fUST",-1128.579691,0.00016224,2,"2024-09-20T19:50:57.209",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667977,1726861857218,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.218",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667978,1726861857228,"fUST",-1128.579691,0.00016224,2,"2024-09-20T19:50:57.228",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667979,1726861857238,"fUST",-812.5,0.00016224,2,"2024-09-20T19:50:57.238",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667980,1726861857250,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.250",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667981,1726861857259,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.259",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667982,1726861857269,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.269",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667983,1726861857280,"fUST",-360.27,0.00016224,2,"2024-09-20T19:50:57.280",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667984,1726861857290,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.290",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667985,1726861857301,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.301",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667986,1726861857312,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.312",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667987,1726861857322,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.322",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667988,1726861857332,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.332",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667989,1726861857341,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.341",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667990,1726861857351,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.351",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667991,1726861857362,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.362",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667992,1726861857372,"fUST",-636.19,0.00016224,2,"2024-09-20T19:50:57.372",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667993,1726861857382,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.382",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667994,1726861857392,"fUST",-501.04881337,0.00016224,2,"2024-09-20T19:50:57.392",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667995,1726861857403,"fUST",-172.58,0.00016224,2,"2024-09-20T19:50:57.403",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667997,1726861857413,"fUST",-287.73218939,0.00016224,2,"2024-09-20T19:50:57.413",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667998,1726861857423,"fUST",-620.53,0.00016224,2,"2024-09-20T19:50:57.423",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338667999,1726861857433,"fUST",-151.0,0.00016224,2,"2024-09-20T19:50:57.433",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668000,1726861857443,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.443",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668001,1726861857453,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.453",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668002,1726861857463,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.463",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668003,1726861857474,"fUST",-151.0,0.00016224,2,"2024-09-20T19:50:57.474",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668004,1726861857484,"fUST",-567.59,0.00016224,2,"2024-09-20T19:50:57.484",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668005,1726861857495,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.495",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668006,1726861857505,"fUST",-214.42,0.00016224,2,"2024-09-20T19:50:57.505",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668007,1726861857515,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.515",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668008,1726861857525,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.525",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668009,1726861857537,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.537",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668010,1726861857548,"fUST",-426.82,0.00016224,2,"2024-09-20T19:50:57.548",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668011,1726861857559,"fUST",-321.42921908,0.00016224,2,"2024-09-20T19:50:57.559",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668012,1726861857570,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.570",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668013,1726861857581,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.581",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668014,1726861857591,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.591",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668015,1726861857600,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.600",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668016,1726861857610,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.610",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668017,1726861857621,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.621",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668018,1726861857631,"fUST",-1302.0,0.00016224,2,"2024-09-20T19:50:57.631",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668019,1726861857640,"fUST",-501.2014432,0.00016224,2,"2024-09-20T19:50:57.640",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668020,1726861857650,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.650",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668021,1726861857660,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.660",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668022,1726861857669,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.669",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668023,1726861857679,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.679",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668024,1726861857688,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.688",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668025,1726861857699,"fUST",-280.73227265,0.00016224,2,"2024-09-20T19:50:57.699",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668026,1726861857709,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.709",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668027,1726861857718,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.718",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668028,1726861857728,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.728",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668029,1726861857737,"fUST",-457.77,0.00016224,2,"2024-09-20T19:50:57.737",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668030,1726861857747,"fUST",-866.38,0.00016224,2,"2024-09-20T19:50:57.747",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668031,1726861857756,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.756",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668032,1726861857765,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.765",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668033,1726861857775,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.775",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668034,1726861857785,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.785",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668035,1726861857794,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.794",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668036,1726861857803,"fUST",-593.68,0.00016224,2,"2024-09-20T19:50:57.803",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668037,1726861857812,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.812",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668038,1726861857822,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.822",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668039,1726861857832,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.832",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668040,1726861857842,"fUST",-244.71,0.00016224,2,"2024-09-20T19:50:57.842",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668041,1726861857852,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.852",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668042,1726861857861,"fUST",-599.94,0.00016224,2,"2024-09-20T19:50:57.861",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668043,1726861857871,"fUST",-837.620688,0.00016224,2,"2024-09-20T19:50:57.871",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668044,1726861857881,"fUST",-837.620688,0.00016224,2,"2024-09-20T19:50:57.881",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668045,1726861857891,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.891",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668046,1726861857900,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.900",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668047,1726861857911,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.911",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668048,1726861857920,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.920",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668049,1726861857930,"fUST",-151.0,0.00016224,2,"2024-09-20T19:50:57.930",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668050,1726861857940,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.940",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668051,1726861857949,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.949",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668052,1726861857959,"fUST",-340.17,0.00016224,2,"2024-09-20T19:50:57.959",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668053,1726861857969,"fUST",-523.27754454,0.00016224,2,"2024-09-20T19:50:57.969",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668054,1726861857979,"fUST",-254.8404123,0.00016224,2,"2024-09-20T19:50:57.979",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668055,1726861857988,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.988",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668056,1726861857997,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:57.997",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668057,1726861858007,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.007",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668058,1726861858017,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.017",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668059,1726861858027,"fUST",-2280.61,0.00016224,2,"2024-09-20T19:50:58.027",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668060,1726861858038,"fUST",-669.48,0.00016224,2,"2024-09-20T19:50:58.038",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668061,1726861858047,"fUST",-204.3399437,0.00016224,2,"2024-09-20T19:50:58.047",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668062,1726861858056,"fUST",-151.0,0.00016224,2,"2024-09-20T19:50:58.056",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668064,1726861858066,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.066",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668065,1726861858075,"fUST",-726.3,0.00016224,2,"2024-09-20T19:50:58.075",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668066,1726861858084,"fUST",-1026.75,0.00016224,2,"2024-09-20T19:50:58.084",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668067,1726861858094,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.094",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668068,1726861858104,"fUST",-1084.68,0.00016224,2,"2024-09-20T19:50:58.104",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668069,1726861858113,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.113",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668070,1726861858123,"fUST",-907.23,0.00016224,2,"2024-09-20T19:50:58.123",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668071,1726861858133,"fUST",-187.058273,0.00016224,2,"2024-09-20T19:50:58.133",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668072,1726861858143,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.143",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668073,1726861858152,"fUST",-187.058273,0.00016224,2,"2024-09-20T19:50:58.152",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668074,1726861858161,"fUST",-572.31,0.00016224,2,"2024-09-20T19:50:58.161",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668075,1726861858171,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.171",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668076,1726861858180,"fUST",-1116.57,0.00016224,2,"2024-09-20T19:50:58.180",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668077,1726861858190,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.190",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668078,1726861858199,"fUST",-903.27,0.00016224,2,"2024-09-20T19:50:58.199",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668079,1726861858209,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.209",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668080,1726861858218,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.218",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668081,1726861858227,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.227",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668082,1726861858237,"fUST",-653.87,0.00016224,2,"2024-09-20T19:50:58.237",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668083,1726861858246,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.246",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668084,1726861858256,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.256",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668085,1726861858265,"fUST",-1050.13,0.00016224,2,"2024-09-20T19:50:58.265",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668086,1726861858275,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.275",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668087,1726861858285,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.285",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668088,1726861858295,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.295",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668089,1726861858304,"fUST",-667.12,0.00016224,2,"2024-09-20T19:50:58.304",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668090,1726861858314,"fUST",-264.363765,0.00016224,2,"2024-09-20T19:50:58.314",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668091,1726861858324,"fUST",-596.06,0.00016224,2,"2024-09-20T19:50:58.324",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668092,1726861858333,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.333",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668093,1726861858343,"fUST",-264.363765,0.00016224,2,"2024-09-20T19:50:58.343",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668094,1726861858353,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.353",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668095,1726861858363,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.363",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668096,1726861858373,"fUST",-570.9,0.00016224,2,"2024-09-20T19:50:58.373",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668097,1726861858383,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.383",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668099,1726861858393,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.393",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668100,1726861858402,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.402",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668101,1726861858412,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.412",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668102,1726861858423,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.423",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668103,1726861858432,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.432",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668104,1726861858443,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.443",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668105,1726861858453,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.453",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668106,1726861858462,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.462",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668107,1726861858471,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.471",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668108,1726861858482,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.482",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668109,1726861858491,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.491",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668110,1726861858501,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.501",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668111,1726861858513,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.513",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668112,1726861858524,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.524",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668113,1726861858536,"fUST",-716.71,0.00016224,2,"2024-09-20T19:50:58.536",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668114,1726861858546,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.546",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668115,1726861858557,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.557",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668116,1726861858571,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.571",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668117,1726861858581,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.581",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668118,1726861858592,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.592",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668119,1726861858602,"fUST",-581.36,0.00016224,2,"2024-09-20T19:50:58.602",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668121,1726861858614,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.614",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668122,1726861858625,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.625",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668123,1726861858635,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.635",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668124,1726861858646,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.646",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668125,1726861858657,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.657",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668126,1726861858667,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.667",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668127,1726861858678,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.678",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668128,1726861858690,"fUST",-500.0,0.00016224,2,"2024-09-20T19:50:58.690",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668129,1726861858700,"fUST",-333.06869054,0.00016225,2,"2024-09-20T19:50:58.700",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668130,1726861858710,"fUST",-500.0,0.00016234,2,"2024-09-20T19:50:58.710",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668131,1726861858720,"fUST",-210.484261,0.00016234,2,"2024-09-20T19:50:58.720",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668132,1726861858729,"fUST",-210.484261,0.00016234,2,"2024-09-20T19:50:58.729",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668133,1726861858739,"fUST",-151.0,0.00016234,2,"2024-09-20T19:50:58.739",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668134,1726861858749,"fUST",-500.0,0.00016234,2,"2024-09-20T19:50:58.749",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668136,1726861858760,"fUST",-500.0,0.00016234,2,"2024-09-20T19:50:58.760",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668137,1726861858771,"fUST",-500.0,0.00016234,2,"2024-09-20T19:50:58.771",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668138,1726861858783,"fUST",-500.0,0.00016234,2,"2024-09-20T19:50:58.783",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668139,1726861858793,"fUST",-500.0,0.00016234,2,"2024-09-20T19:50:58.793",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668140,1726861858804,"fUST",-998.987513,0.00016234,2,"2024-09-20T19:50:58.804",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668141,1726861858814,"fUST",-998.987513,0.00016234,2,"2024-09-20T19:50:58.814",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668142,1726861858825,"fUST",-249.033141,0.00016234,2,"2024-09-20T19:50:58.825",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668143,1726861858836,"fUST",-569.075854,0.00016234,2,"2024-09-20T19:50:58.836",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668144,1726861858846,"fUST",-569.075854,0.00016234,2,"2024-09-20T19:50:58.846",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668145,1726861858857,"fUST",-402.802275,0.00016234,2,"2024-09-20T19:50:58.857",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668146,1726861858867,"fUST",-402.802275,0.00016234,2,"2024-09-20T19:50:58.867",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668147,1726861858877,"fUST",-500.0,0.00016239,2,"2024-09-20T19:50:58.877",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668148,1726861858887,"fUST",-151.0,0.00016242,2,"2024-09-20T19:50:58.887",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668149,1726861858896,"fUST",-876.351473,0.00016242,2,"2024-09-20T19:50:58.896",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668150,1726861858906,"fUST",-211.309823,0.00016242,2,"2024-09-20T19:50:58.906",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668151,1726861858915,"fUST",-151.292781,0.00016242,2,"2024-09-20T19:50:58.915",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668153,1726861858925,"fUST",-151.292781,0.00016242,2,"2024-09-20T19:50:58.925",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668154,1726861858934,"fUST",-151.0,0.00016242,2,"2024-09-20T19:50:58.934",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668155,1726861858945,"fUST",-1000.0,0.00016242,2,"2024-09-20T19:50:58.945",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668156,1726861858956,"fUST",-903.77,0.00016244,2,"2024-09-20T19:50:58.956",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668157,1726861858967,"fUST",-151.0,0.00016245,2,"2024-09-20T19:50:58.967",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668158,1726861858978,"fUST",-151.0,0.00016245,2,"2024-09-20T19:50:58.978",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668159,1726861858988,"fUST",-151.0,0.00016245,2,"2024-09-20T19:50:58.988",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668160,1726861859001,"fUST",-150.0,0.00016249,2,"2024-09-20T19:50:59.001",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668161,1726861859012,"fUST",-500.0,0.00016253,2,"2024-09-20T19:50:59.012",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668162,1726861859022,"fUST",-295.56,0.00016253,2,"2024-09-20T19:50:59.022",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668163,1726861859032,"fUST",-500.0,0.00016253,2,"2024-09-20T19:50:59.032",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668164,1726861859041,"fUST",-500.0,0.00016253,2,"2024-09-20T19:50:59.041",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668165,1726861859051,"fUST",-394.56,0.00016253,2,"2024-09-20T19:50:59.051",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668166,1726861859060,"fUST",-298.46684654,0.00016253,2,"2024-09-20T19:50:59.060",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668167,1726861859071,"fUST",-500.0,0.00016253,2,"2024-09-20T19:50:59.071",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668168,1726861859082,"fUST",-500.0,0.00016253,2,"2024-09-20T19:50:59.082",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668169,1726861859093,"fUST",-500.0,0.00016253,2,"2024-09-20T19:50:59.093",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668170,1726861859103,"fUST",-500.0,0.00016253,2,"2024-09-20T19:50:59.103",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668171,1726861859112,"fUST",-500.0,0.00016253,2,"2024-09-20T19:50:59.112",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668172,1726861859123,"fUST",-367.46,0.00016253,2,"2024-09-20T19:50:59.123",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668174,1726861859133,"fUST",-500.0,0.00016253,2,"2024-09-20T19:50:59.133",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668175,1726861859143,"fUST",-500.0,0.00016253,2,"2024-09-20T19:50:59.143",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668176,1726861859154,"fUST",-500.0,0.00016253,2,"2024-09-20T19:50:59.154",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668177,1726861859164,"fUST",-267.00105848,0.00016253,2,"2024-09-20T19:50:59.164",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668179,1726861859174,"fUST",-465.53355,0.00016253,2,"2024-09-20T19:50:59.174",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668180,1726861859184,"fUST",-465.53355,0.00016253,2,"2024-09-20T19:50:59.184",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668181,1726861859194,"fUST",-1128.579691,0.00016253,2,"2024-09-20T19:50:59.194",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668182,1726861859203,"fUST",-1128.579691,0.00016253,2,"2024-09-20T19:50:59.203",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668183,1726861859212,"fUST",-151.0,0.00016253,2,"2024-09-20T19:50:59.212",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668184,1726861859222,"fUST",-151.0,0.00016254,2,"2024-09-20T19:50:59.222",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668185,1726861859231,"fUST",-150.0,0.000163,2,"2024-09-20T19:50:59.231",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668186,1726861859240,"fUST",-3000.0,0.000164,2,"2024-09-20T19:50:59.240",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668187,1726861859250,"fUST",-916.0,0.000164,2,"2024-09-20T19:50:59.250",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668189,1726861859260,"fUST",-903.77,0.00016409,2,"2024-09-20T19:50:59.260",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668190,1726861859270,"fUST",-3000.0,0.0001641,2,"2024-09-20T19:50:59.270",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668191,1726861859280,"fUST",-1251.732,0.0001642,2,"2024-09-20T19:50:59.280",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668192,1726861859289,"fUST",-3000.0,0.0001642,2,"2024-09-20T19:50:59.289",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668193,1726861859299,"fUST",-3000.0,0.0001643,2,"2024-09-20T19:50:59.299",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668194,1726861859308,"fUST",-151.0,0.00016437,2,"2024-09-20T19:50:59.308",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668195,1726861859317,"fUST",-151.0,0.00016437,2,"2024-09-20T19:50:59.317",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668196,1726861859327,"fUST",-8000.0,0.00016437,2,"2024-09-20T19:50:59.327",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668197,1726861859336,"fUST",-200.0,0.00016438,2,"2024-09-20T19:50:59.336",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668198,1726861859346,"fUST",-200.0,0.00016438,2,"2024-09-20T19:50:59.346",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668199,1726861859356,"fUST",-200.0,0.00016438,2,"2024-09-20T19:50:59.356",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668200,1726861859365,"fUST",-200.0,0.00016438,2,"2024-09-20T19:50:59.365",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668201,1726861859375,"fUST",-200.0,0.00016438,2,"2024-09-20T19:50:59.375",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668202,1726861859384,"fUST",-200.0,0.00016438,2,"2024-09-20T19:50:59.384",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668203,1726861859394,"fUST",-200.0,0.00016438,2,"2024-09-20T19:50:59.394",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668204,1726861859404,"fUST",-151.0,0.00016438,2,"2024-09-20T19:50:59.404",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668205,1726861859413,"fUST",-154.795383,0.00016438,2,"2024-09-20T19:50:59.413",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668206,1726861859422,"fUST",-903.77,0.00016439,2,"2024-09-20T19:50:59.422",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668207,1726861859434,"fUST",-3000.0,0.0001644,2,"2024-09-20T19:50:59.434",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668208,1726861859443,"fUST",-3000.0,0.0001645,2,"2024-09-20T19:50:59.443",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668209,1726861859452,"fUST",-3000.0,0.0001646,2,"2024-09-20T19:50:59.452",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668210,1726861859462,"fUST",-151.0,0.0001646,2,"2024-09-20T19:50:59.462",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668212,1726861859472,"fUST",-280.629572,0.0001646,2,"2024-09-20T19:50:59.472",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668213,1726861859481,"fUST",-152.007061,0.0001646,2,"2024-09-20T19:50:59.481",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668214,1726861859491,"fUST",-280.629572,0.0001646,2,"2024-09-20T19:50:59.491",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668215,1726861859500,"fUST",-152.007061,0.0001646,2,"2024-09-20T19:50:59.500",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668216,1726861859510,"fUST",-874.555519,0.0001646,2,"2024-09-20T19:50:59.510",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668217,1726861859519,"fUST",-874.555519,0.0001646,2,"2024-09-20T19:50:59.519",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668219,1726861859529,"fUST",-3000.0,0.0001647,2,"2024-09-20T19:50:59.529",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668220,1726861859539,"fUST",-151.0,0.0001648,2,"2024-09-20T19:50:59.539",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668221,1726861859549,"fUST",-151.0,0.0001648,2,"2024-09-20T19:50:59.549",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668222,1726861859558,"fUST",-151.0,0.0001648,2,"2024-09-20T19:50:59.558",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668223,1726861859568,"fUST",-219.533465,0.0001648,2,"2024-09-20T19:50:59.568",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668225,1726861859577,"fUST",-219.533465,0.0001648,2,"2024-09-20T19:50:59.577",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668226,1726861859586,"fUST",-194.881622,0.0001648,2,"2024-09-20T19:50:59.586",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668227,1726861859717,"fUST",-194.881622,0.0001648,2,"2024-09-20T19:50:59.717",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668228,1726861859729,"fUST",-3000.0,0.0001648,2,"2024-09-20T19:50:59.729",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668229,1726861859739,"fUST",-500.0,0.0001648,2,"2024-09-20T19:50:59.739",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668230,1726861859748,"fUST",-500.0,0.0001648,2,"2024-09-20T19:50:59.748",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668231,1726861859758,"fUST",-500.0,0.0001648,2,"2024-09-20T19:50:59.758",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668232,1726861859767,"fUST",-202.243304,0.0001648,2,"2024-09-20T19:50:59.767",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668233,1726861859777,"fUST",-202.243304,0.0001648,2,"2024-09-20T19:50:59.777",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668235,1726861859787,"fUST",-942.42,0.0001648,2,"2024-09-20T19:50:59.787",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668236,1726861859796,"fUST",-500.0,0.0001648,2,"2024-09-20T19:50:59.796",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668237,1726861859806,"fUST",-500.0,0.0001648,2,"2024-09-20T19:50:59.806",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668238,1726861859815,"fUST",-738.19,0.0001648,2,"2024-09-20T19:50:59.815",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668239,1726861859826,"fUST",-500.0,0.0001648,2,"2024-09-20T19:50:59.826",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668241,1726861859835,"fUST",-500.0,0.0001648,2,"2024-09-20T19:50:59.835",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668242,1726861859847,"fUST",-200.0,0.0001648,2,"2024-09-20T19:50:59.847",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668243,1726861859858,"fUST",-535.98,0.0001648,2,"2024-09-20T19:50:59.858",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668244,1726861859868,"fUST",-342.64915197,0.0001648,2,"2024-09-20T19:50:59.868",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668245,1726861859878,"fUST",-468.59729255,0.0001648,2,"2024-09-20T19:50:59.878",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668247,1726861859887,"fUST",-534.67,0.0001648,2,"2024-09-20T19:50:59.887",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668248,1726861859899,"fUST",-500.0,0.0001648,2,"2024-09-20T19:50:59.899",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668249,1726861859910,"fUST",-580.18,0.0001648,2,"2024-09-20T19:50:59.910",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668250,1726861859921,"fUST",-500.0,0.0001648,2,"2024-09-20T19:50:59.921",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668251,1726861859930,"fUST",-500.0,0.0001648,2,"2024-09-20T19:50:59.930",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668252,1726861859942,"fUST",-500.0,0.0001648,2,"2024-09-20T19:50:59.942",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668253,1726861859952,"fUST",-636.89,0.0001648,2,"2024-09-20T19:50:59.952",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668254,1726861859961,"fUST",-500.0,0.0001648,2,"2024-09-20T19:50:59.961",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668255,1726861859972,"fUST",-1821.39,0.0001648,2,"2024-09-20T19:50:59.972",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668256,1726861859982,"fUST",-500.0,0.0001648,2,"2024-09-20T19:50:59.982",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668257,1726861859992,"fUST",-500.0,0.0001648,2,"2024-09-20T19:50:59.992",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668258,1726861860003,"fUST",-500.0,0.0001648,2,"2024-09-20T19:51:00.003",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668259,1726861860013,"fUST",-412.48669,0.0001648,2,"2024-09-20T19:51:00.013",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668260,1726861860023,"fUST",-412.48669,0.0001648,2,"2024-09-20T19:51:00.023",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668261,1726861860038,"fUST",-500.0,0.0001648,2,"2024-09-20T19:51:00.038",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668262,1726861860046,"fUST",-193.018,0.0001648,2,"2024-09-20T19:51:00.046",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668263,1726861860058,"fUST",-1170.8,0.0001648,2,"2024-09-20T19:51:00.058",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668264,1726861860068,"fUST",-500.0,0.0001648,2,"2024-09-20T19:51:00.068",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668265,1726861860077,"fUST",-500.0,0.0001648,2,"2024-09-20T19:51:00.077",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668266,1726861860088,"fUST",-500.0,0.0001648,2,"2024-09-20T19:51:00.088",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668267,1726861860098,"fUST",-400.4723907,0.0001648,2,"2024-09-20T19:51:00.098",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668268,1726861860107,"fUST",-160.0,0.00016489,2,"2024-09-20T19:51:00.107",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668269,1726861860117,"fUST",-1603.85,0.0001649,2,"2024-09-20T19:51:00.117",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668271,1726861860127,"fUST",-500.0,0.0001649,2,"2024-09-20T19:51:00.127",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668272,1726861860137,"fUST",-3000.0,0.0001649,2,"2024-09-20T19:51:00.137",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668273,1726861860147,"fUST",-500.0,0.0001649,2,"2024-09-20T19:51:00.147",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668274,1726861860156,"fUST",-500.0,0.0001649,2,"2024-09-20T19:51:00.156",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668275,1726861860166,"fUST",-500.0,0.0001649,2,"2024-09-20T19:51:00.166",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668276,1726861860176,"fUST",-594.94,0.0001649,2,"2024-09-20T19:51:00.176",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668277,1726861860186,"fUST",-611.1,0.0001649,2,"2024-09-20T19:51:00.186",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668278,1726861860196,"fUST",-500.0,0.0001649,2,"2024-09-20T19:51:00.196",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668279,1726861860206,"fUST",-500.0,0.0001649,2,"2024-09-20T19:51:00.206",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668280,1726861860215,"fUST",-916.06,0.0001649,2,"2024-09-20T19:51:00.215",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668281,1726861860225,"fUST",-509.7,0.0001649,2,"2024-09-20T19:51:00.225",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668282,1726861860235,"fUST",-151.0,0.0001649,2,"2024-09-20T19:51:00.235",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668284,1726861860244,"fUST",-599.42,0.0001649,2,"2024-09-20T19:51:00.244",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668285,1726861860255,"fUST",-500.0,0.0001649,2,"2024-09-20T19:51:00.255",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668286,1726861860264,"fUST",-586.37,0.0001649,2,"2024-09-20T19:51:00.264",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668287,1726861860274,"fUST",-500.0,0.0001649,2,"2024-09-20T19:51:00.274",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668288,1726861860286,"fUST",-1222.61,0.0001649,2,"2024-09-20T19:51:00.286",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668289,1726861860295,"fUST",-500.0,0.0001649,2,"2024-09-20T19:51:00.295",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668290,1726861860305,"fUST",-734.95,0.0001649,2,"2024-09-20T19:51:00.305",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668291,1726861860315,"fUST",-620.95,0.0001649,2,"2024-09-20T19:51:00.315",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668292,1726861860324,"fUST",-500.0,0.0001649,2,"2024-09-20T19:51:00.324",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668293,1726861860334,"fUST",-264.363765,0.0001649,2,"2024-09-20T19:51:00.334",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668294,1726861860343,"fUST",-264.363765,0.0001649,2,"2024-09-20T19:51:00.343",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668295,1726861860353,"fUST",-500.0,0.0001649,2,"2024-09-20T19:51:00.353",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668296,1726861860363,"fUST",-995.07,0.0001649,2,"2024-09-20T19:51:00.363",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668297,1726861860373,"fUST",-500.0,0.0001649,2,"2024-09-20T19:51:00.373",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668298,1726861860383,"fUST",-500.0,0.0001649,2,"2024-09-20T19:51:00.383",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668299,1726861860393,"fUST",-500.0,0.0001649,2,"2024-09-20T19:51:00.393",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668300,1726861860404,"fUST",-500.0,0.0001649,2,"2024-09-20T19:51:00.404",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668301,1726861860414,"fUST",-500.0,0.0001649,2,"2024-09-20T19:51:00.414",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668302,1726861860425,"fUST",-500.0,0.0001649,2,"2024-09-20T19:51:00.425",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668304,1726861860435,"fUST",-151.0,0.00016496,2,"2024-09-20T19:51:00.435",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668305,1726861860445,"fUST",-151.0,0.00016497,2,"2024-09-20T19:51:00.445",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668306,1726861860455,"fUST",-151.292781,0.00016497,2,"2024-09-20T19:51:00.455",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668307,1726861860465,"fUST",-151.292781,0.00016497,2,"2024-09-20T19:51:00.465",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668308,1726861860475,"fUST",-151.0,0.00016497,2,"2024-09-20T19:51:00.475",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668309,1726861860484,"fUST",-160.0,0.00016497,2,"2024-09-20T19:51:00.484",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668310,1726861860494,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.494",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668311,1726861860504,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.504",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668312,1726861860514,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.514",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668313,1726861860524,"fUST",-876.351473,0.00016498,2,"2024-09-20T19:51:00.524",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668314,1726861860535,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.535",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668316,1726861860545,"fUST",-578.26,0.00016498,2,"2024-09-20T19:51:00.545",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668317,1726861860556,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.556",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668318,1726861860566,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.566",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668319,1726861860576,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.576",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668320,1726861860585,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.585",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668321,1726861860594,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.594",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668322,1726861860604,"fUST",-504.93,0.00016498,2,"2024-09-20T19:51:00.604",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668323,1726861860616,"fUST",-599.04,0.00016498,2,"2024-09-20T19:51:00.616",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668324,1726861860625,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.625",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668325,1726861860635,"fUST",-465.53355,0.00016498,2,"2024-09-20T19:51:00.635",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668326,1726861860645,"fUST",-465.53355,0.00016498,2,"2024-09-20T19:51:00.645",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668327,1726861860655,"fUST",-1128.579691,0.00016498,2,"2024-09-20T19:51:00.655",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668328,1726861860665,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.665",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668329,1726861860675,"fUST",-1128.579691,0.00016498,2,"2024-09-20T19:51:00.675",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668330,1726861860684,"fUST",-812.5,0.00016498,2,"2024-09-20T19:51:00.684",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668331,1726861860695,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.695",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668332,1726861860704,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.704",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668333,1726861860713,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.713",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668334,1726861860722,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.722",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668335,1726861860732,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.732",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668336,1726861860742,"fUST",-390.14,0.00016498,2,"2024-09-20T19:51:00.742",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668337,1726861860751,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.751",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668338,1726861860760,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.760",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668339,1726861860769,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.769",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668340,1726861860779,"fUST",-636.19,0.00016498,2,"2024-09-20T19:51:00.779",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668342,1726861860788,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.788",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668343,1726861860797,"fUST",-620.53,0.00016498,2,"2024-09-20T19:51:00.797",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668344,1726861860806,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.806",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668345,1726861860815,"fUST",-608.67,0.00016498,2,"2024-09-20T19:51:00.815",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668346,1726861860824,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.824",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668347,1726861860833,"fUST",-420.41,0.00016498,2,"2024-09-20T19:51:00.833",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668348,1726861860842,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.842",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668349,1726861860851,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.851",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668350,1726861860861,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.861",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668351,1726861860871,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.871",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668352,1726861860881,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.881",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668353,1726861860890,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.890",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668354,1726861860899,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.899",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668355,1726861860909,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.909",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668356,1726861860918,"fUST",-1302.0,0.00016498,2,"2024-09-20T19:51:00.918",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668357,1726861860928,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.928",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668358,1726861860937,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.937",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668359,1726861860947,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.947",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668360,1726861860957,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.957",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668361,1726861860967,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.967",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668362,1726861860976,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.976",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668363,1726861860986,"fUST",-866.38,0.00016498,2,"2024-09-20T19:51:00.986",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668364,1726861860995,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:00.995",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668365,1726861861004,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.004",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668366,1726861861013,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.013",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668367,1726861861022,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.022",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668368,1726861861031,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.031",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668369,1726861861041,"fUST",-593.68,0.00016498,2,"2024-09-20T19:51:01.041",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668370,1726861861051,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.051",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668371,1726861861060,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.060",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668372,1726861861070,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.070",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668373,1726861861079,"fUST",-244.71,0.00016498,2,"2024-09-20T19:51:01.079",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668374,1726861861088,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.088",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668375,1726861861098,"fUST",-599.94,0.00016498,2,"2024-09-20T19:51:01.098",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668377,1726861861108,"fUST",-837.620688,0.00016498,2,"2024-09-20T19:51:01.108",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668378,1726861861117,"fUST",-837.620688,0.00016498,2,"2024-09-20T19:51:01.117",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668379,1726861861126,"fUST",-347.85724891,0.00016498,2,"2024-09-20T19:51:01.126",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668380,1726861861136,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.136",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668381,1726861861145,"fUST",-998.987513,0.00016498,2,"2024-09-20T19:51:01.145",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668382,1726861861154,"fUST",-998.987513,0.00016498,2,"2024-09-20T19:51:01.154",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668383,1726861861164,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.164",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668384,1726861861173,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.173",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668385,1726861861183,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.183",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668386,1726861861192,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.192",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668387,1726861861202,"fUST",-430.72399219,0.00016498,2,"2024-09-20T19:51:01.202",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668388,1726861861212,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.212",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668389,1726861861221,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.221",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668390,1726861861230,"fUST",-324.36611061,0.00016498,2,"2024-09-20T19:51:01.230",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668391,1726861861239,"fUST",-2280.61,0.00016498,2,"2024-09-20T19:51:01.239",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668392,1726861861248,"fUST",-669.48,0.00016498,2,"2024-09-20T19:51:01.248",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668393,1726861861259,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.259",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668394,1726861861269,"fUST",-726.3,0.00016498,2,"2024-09-20T19:51:01.269",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668395,1726861861279,"fUST",-1026.75,0.00016498,2,"2024-09-20T19:51:01.279",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668396,1726861861289,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.289",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668397,1726861861298,"fUST",-1084.68,0.00016498,2,"2024-09-20T19:51:01.298",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668398,1726861861307,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.307",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668399,1726861861317,"fUST",-907.23,0.00016498,2,"2024-09-20T19:51:01.317",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668400,1726861861326,"fUST",-187.058273,0.00016498,2,"2024-09-20T19:51:01.326",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668401,1726861861336,"fUST",-187.058273,0.00016498,2,"2024-09-20T19:51:01.336",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668402,1726861861346,"fUST",-572.31,0.00016498,2,"2024-09-20T19:51:01.346",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668403,1726861861355,"fUST",-569.075854,0.00016498,2,"2024-09-20T19:51:01.355",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668404,1726861861365,"fUST",-569.075854,0.00016498,2,"2024-09-20T19:51:01.365",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668405,1726861861376,"fUST",-1116.57,0.00016498,2,"2024-09-20T19:51:01.376",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668406,1726861861386,"fUST",-903.27,0.00016498,2,"2024-09-20T19:51:01.386",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668407,1726861861396,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.396",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668408,1726861861406,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.406",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668409,1726861861416,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.416",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668410,1726861861426,"fUST",-653.87,0.00016498,2,"2024-09-20T19:51:01.426",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668411,1726861861435,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.435",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668412,1726861861445,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.445",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668413,1726861861454,"fUST",-1050.13,0.00016498,2,"2024-09-20T19:51:01.454",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668414,1726861861464,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.464",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668415,1726861861473,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.473",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668416,1726861861482,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.482",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668417,1726861861492,"fUST",-667.12,0.00016498,2,"2024-09-20T19:51:01.492",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668418,1726861861502,"fUST",-596.06,0.00016498,2,"2024-09-20T19:51:01.502",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668419,1726861861511,"fUST",-402.802275,0.00016498,2,"2024-09-20T19:51:01.511",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668420,1726861861520,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.520",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668421,1726861861531,"fUST",-402.802275,0.00016498,2,"2024-09-20T19:51:01.531",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668422,1726861861540,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.540",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668423,1726861861550,"fUST",-570.9,0.00016498,2,"2024-09-20T19:51:01.550",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668424,1726861861559,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.559",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668425,1726861861569,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.569",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668426,1726861861579,"fUST",-213.98,0.00016498,2,"2024-09-20T19:51:01.579",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668427,1726861861589,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.589",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668428,1726861861598,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.598",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668429,1726861861608,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.608",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668430,1726861861620,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.620",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668431,1726861861630,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.630",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668432,1726861861639,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.639",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668433,1726861861648,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.648",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668434,1726861861659,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.659",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668435,1726861861668,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.668",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668436,1726861861678,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.678",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668437,1726861861689,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.689",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668438,1726861861699,"fUST",-716.71,0.00016498,2,"2024-09-20T19:51:01.699",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668439,1726861861710,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.710",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668440,1726861861719,"fUST",-303.6,0.00016498,2,"2024-09-20T19:51:01.719",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668441,1726861861729,"fUST",-581.36,0.00016498,2,"2024-09-20T19:51:01.729",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668442,1726861861739,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.739",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668443,1726861861748,"fUST",-569.29975943,0.00016498,2,"2024-09-20T19:51:01.748",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668444,1726861861758,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.758",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668446,1726861861768,"fUST",-500.0,0.00016498,2,"2024-09-20T19:51:01.768",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668447,1726861861778,"fUST",-576.54,0.00016498,2,"2024-09-20T19:51:01.778",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668448,1726861861792,"fUST",-1237.35922508,0.000165,2,"2024-09-20T19:51:01.792",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668449,1726861861803,"fUST",-3000.0,0.000165,2,"2024-09-20T19:51:01.803",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668450,1726861861814,"fUST",-1696.204153,0.000165,2,"2024-09-20T19:51:01.814",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668451,1726861861824,"fUST",-210.484261,0.00016508,2,"2024-09-20T19:51:01.824",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668452,1726861861834,"fUST",-210.484261,0.00016508,2,"2024-09-20T19:51:01.834",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668453,1726861861843,"fUST",-256.1607,0.00016508,2,"2024-09-20T19:51:01.843",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668454,1726861861853,"fUST",-256.1607,0.00016508,2,"2024-09-20T19:51:01.853",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668455,1726861861863,"fUST",-151.0,0.00016508,2,"2024-09-20T19:51:01.863",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668456,1726861861872,"fUST",-151.0,0.00016508,2,"2024-09-20T19:51:01.872",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668457,1726861861882,"fUST",-903.77,0.00016508,2,"2024-09-20T19:51:01.882",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668458,1726861861892,"fUST",-500.0,0.00016508,2,"2024-09-20T19:51:01.892",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668459,1726861861901,"fUST",-500.0,0.00016508,2,"2024-09-20T19:51:01.901",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668460,1726861861911,"fUST",-151.0,0.00016508,2,"2024-09-20T19:51:01.911",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668461,1726861861920,"fUST",-151.0,0.00016508,2,"2024-09-20T19:51:01.920",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668462,1726861861930,"fUST",-151.0,0.00016508,2,"2024-09-20T19:51:01.930",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668463,1726861861939,"fUST",-500.0,0.00016508,2,"2024-09-20T19:51:01.939",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668464,1726861861949,"fUST",-412.48669,0.00016508,2,"2024-09-20T19:51:01.949",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668465,1726861861958,"fUST",-412.486684,0.00016508,2,"2024-09-20T19:51:01.958",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668467,1726861861968,"fUST",-3000.0,0.0001651,2,"2024-09-20T19:51:01.968",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668468,1726861861977,"fUST",-151.0,0.0001651,2,"2024-09-20T19:51:01.977",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668469,1726861861987,"fUST",-152.007061,0.0001651,2,"2024-09-20T19:51:01.987",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668470,1726861861997,"fUST",-152.007061,0.0001651,2,"2024-09-20T19:51:01.997",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668471,1726861862006,"fUST",-151.0,0.0001652,2,"2024-09-20T19:51:02.006",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668472,1726861862016,"fUST",-3000.0,0.0001652,2,"2024-09-20T19:51:02.016",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668473,1726861862025,"fUST",-151.0,0.00016527,2,"2024-09-20T19:51:02.025",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668474,1726861862041,"fUST",-151.0,0.00016527,2,"2024-09-20T19:51:02.041",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668475,1726861862051,"fUST",-500.0,0.00016527,2,"2024-09-20T19:51:02.051",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668476,1726861862060,"fUST",-500.0,0.00016527,2,"2024-09-20T19:51:02.060",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668477,1726861862070,"fUST",-478.04,0.00016527,2,"2024-09-20T19:51:02.070",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668478,1726861862080,"fUST",-500.0,0.00016527,2,"2024-09-20T19:51:02.080",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668479,1726861862089,"fUST",-500.0,0.00016527,2,"2024-09-20T19:51:02.089",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668481,1726861862098,"fUST",-500.0,0.00016527,2,"2024-09-20T19:51:02.098",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668482,1726861862108,"fUST",-903.77,0.00016527,2,"2024-09-20T19:51:02.108",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668483,1726861862117,"fUST",-151.0,0.00016527,2,"2024-09-20T19:51:02.117",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668484,1726861862127,"fUST",-292.651344,0.00016527,2,"2024-09-20T19:51:02.127",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668485,1726861862136,"fUST",-155.996601,0.00016527,2,"2024-09-20T19:51:02.136",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668486,1726861862146,"fUST",-219.533465,0.00016527,2,"2024-09-20T19:51:02.146",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668487,1726861862155,"fUST",-219.533465,0.00016527,2,"2024-09-20T19:51:02.155",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668488,1726861862165,"fUST",-194.881622,0.00016527,2,"2024-09-20T19:51:02.165",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668489,1726861862174,"fUST",-194.881622,0.00016527,2,"2024-09-20T19:51:02.174",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668490,1726861862184,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:02.184",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668491,1726861862193,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:02.193",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668492,1726861862202,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:02.202",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668493,1726861862211,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:02.211",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668494,1726861862222,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:02.222",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668495,1726861862231,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:02.231",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668496,1726861862241,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:02.241",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668497,1726861862250,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:02.250",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668498,1726861862259,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:02.259",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668499,1726861862269,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:02.269",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668501,1726861862279,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:02.279",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668502,1726861862405,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:02.405",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668503,1726861862414,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:02.414",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668504,1726861862423,"fUST",-467.12638493,0.00016527,2,"2024-09-20T19:51:02.423",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668506,1726861862644,"fUST",-532.87361507,0.00016527,2,"2024-09-20T19:51:02.644",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668507,1726861862657,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:02.657",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668508,1726861862666,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:02.666",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668509,1726861862676,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:02.676",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668510,1726861862685,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:02.685",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668511,1726861862697,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:02.697",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668512,1726861862707,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:02.707",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668513,1726861862716,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:02.716",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668514,1726861862725,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:02.725",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668516,1726861862737,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:02.737",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668517,1726861862747,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:02.747",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668518,1726861862757,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:02.757",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668519,1726861862766,"fUST",-475.08559358,0.00016527,2,"2024-09-20T19:51:02.766",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668520,1726861862931,"fUST",-210.84545309,0.00014539,2,"2024-09-20T19:51:02.931",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668521,1726861862940,"fUST",-500.0,0.00014562,2,"2024-09-20T19:51:02.940",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668522,1726861862949,"fUST",-500.0,0.00014562,2,"2024-09-20T19:51:02.949",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668523,1726861862958,"fUST",-463.82291031,0.00014572,2,"2024-09-20T19:51:02.958",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668524,1726861862970,"fUST",-36.17708969,0.00014572,2,"2024-09-20T19:51:02.970",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668525,1726861862980,"fUST",-210.84545309,0.00014607,2,"2024-09-20T19:51:02.980",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668526,1726861862990,"fUST",-500.0,0.00014846,2,"2024-09-20T19:51:02.990",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668527,1726861863000,"fUST",-500.0,0.00015676,2,"2024-09-20T19:51:03.000",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668528,1726861863011,"fUST",-6388.89,0.00016206,2,"2024-09-20T19:51:03.011",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668529,1726861863021,"fUST",-6388.89,0.0001648,2,"2024-09-20T19:51:03.021",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668530,1726861863031,"fUST",-524.91440642,0.00016527,2,"2024-09-20T19:51:03.031",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668531,1726861863041,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:03.041",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668532,1726861863051,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:03.051",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668533,1726861863061,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:03.061",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668534,1726861863071,"fUST",-945.36006057,0.00016527,2,"2024-09-20T19:51:03.071",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668535,1726861863083,"fUST",-54.63993943,0.00016527,2,"2024-09-20T19:51:03.083",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668536,1726861863093,"fUST",-828.81165402,0.00016527,2,"2024-09-20T19:51:03.093",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668537,1726861863104,"fUST",-171.18834598,0.00016527,2,"2024-09-20T19:51:03.104",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668538,1726861863114,"fUST",-162.86265452,0.00016527,2,"2024-09-20T19:51:03.114",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668539,1726861863126,"fUST",-837.13734548,0.00016527,2,"2024-09-20T19:51:03.126",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668540,1726861863137,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:03.137",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668541,1726861863146,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:03.146",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668542,1726861863157,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:03.157",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668543,1726861863167,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:03.167",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668544,1726861863176,"fUST",-1000.0,0.00016527,2,"2024-09-20T19:51:03.176",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668545,1726861863185,"fUST",-474.685088,0.00016527,2,"2024-09-20T19:51:03.185",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668547,1726861863196,"fUST",-202.243304,0.00016527,2,"2024-09-20T19:51:03.196",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668548,1726861863207,"fUST",-202.243304,0.00016527,2,"2024-09-20T19:51:03.207",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668549,1726861863216,"fUST",-280.629572,0.00016527,2,"2024-09-20T19:51:03.216",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668550,1726861863226,"fUST",-280.629572,0.00016527,2,"2024-09-20T19:51:03.226",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668551,1726861863236,"fUST",-874.555519,0.00016527,2,"2024-09-20T19:51:03.236",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668552,1726861863245,"fUST",-874.555519,0.00016527,2,"2024-09-20T19:51:03.245",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668553,1726861863254,"fUST",-150.01,0.0001653,2,"2024-09-20T19:51:03.254",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668554,1726861863264,"fUST",-4021.61087368,0.0001653,2,"2024-09-20T19:51:03.264",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668555,1726861863274,"fUST",-3000.0,0.0001653,2,"2024-09-20T19:51:03.274",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668556,1726861863286,"fUST",-150.0,0.00016531,2,"2024-09-20T19:51:03.286",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668557,1726861863295,"fUST",-3000.0,0.0001654,2,"2024-09-20T19:51:03.295",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668558,1726861863305,"fUST",-903.77,0.00016549,2,"2024-09-20T19:51:03.305",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668559,1726861863315,"fUST",-3000.0,0.0001655,2,"2024-09-20T19:51:03.315",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668560,1726861863325,"fUST",-637.02842417,0.00016558,2,"2024-09-20T19:51:03.325",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668561,1726861863334,"fUST",-150.0,0.00016558,2,"2024-09-20T19:51:03.334",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668562,1726861863344,"fUST",-3000.0,0.0001656,2,"2024-09-20T19:51:03.344",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668563,1726861863354,"fUST",-3000.0,0.0001657,2,"2024-09-20T19:51:03.354",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668564,1726861863367,"fUST",-3000.0,0.0001658,2,"2024-09-20T19:51:03.367",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668565,1726861863377,"fUST",-200.71850299,0.00016586,2,"2024-09-20T19:51:03.377",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668566,1726861863387,"fUST",-903.77,0.00016589,2,"2024-09-20T19:51:03.387",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668567,1726861863396,"fUST",-903.77,0.00016589,2,"2024-09-20T19:51:03.396",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668568,1726861863406,"fUST",-903.77,0.00016589,2,"2024-09-20T19:51:03.406",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668570,1726861863415,"fUST",-903.77,0.00016589,2,"2024-09-20T19:51:03.415",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668571,1726861863425,"fUST",-903.77,0.00016589,2,"2024-09-20T19:51:03.425",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668572,1726861863434,"fUST",-3000.0,0.0001659,2,"2024-09-20T19:51:03.434",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668573,1726861863443,"fUST",-9999.97267,0.000166,2,"2024-09-20T19:51:03.443",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668574,1726861863454,"fUST",-151.0,0.000166,2,"2024-09-20T19:51:03.454",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668575,1726861863463,"fUST",-151.0,0.000166,2,"2024-09-20T19:51:03.463",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668576,1726861863473,"fUST",-3000.0,0.000166,2,"2024-09-20T19:51:03.473",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668577,1726861863482,"fUST",-151.0,0.000166,2,"2024-09-20T19:51:03.482",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668578,1726861863492,"fUST",-264.363765,0.000166,2,"2024-09-20T19:51:03.492",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668579,1726861863502,"fUST",-264.363765,0.000166,2,"2024-09-20T19:51:03.502",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668580,1726861863512,"fUST",-3000.0,0.0001661,2,"2024-09-20T19:51:03.512",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668581,1726861863522,"fUST",-3000.0,0.0001662,2,"2024-09-20T19:51:03.522",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668582,1726861863532,"fUST",-151.292781,0.0001663,2,"2024-09-20T19:51:03.532",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668583,1726861863541,"fUST",-151.292781,0.0001663,2,"2024-09-20T19:51:03.541",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668584,1726861863550,"fUST",-3000.0,0.0001663,2,"2024-09-20T19:51:03.550",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668585,1726861863559,"fUST",-3000.0,0.0001664,2,"2024-09-20T19:51:03.559",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668586,1726861863569,"fUST",-3000.0,0.0001665,2,"2024-09-20T19:51:03.569",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668587,1726861863578,"fUST",-151.0,0.0001666,2,"2024-09-20T19:51:03.578",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668588,1726861863588,"fUST",-3000.0,0.0001666,2,"2024-09-20T19:51:03.588",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668589,1726861863597,"fUST",-998.987513,0.0001666,2,"2024-09-20T19:51:03.597",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668590,1726861863607,"fUST",-998.987513,0.0001666,2,"2024-09-20T19:51:03.607",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668591,1726861863620,"fUST",-569.075854,0.0001666,2,"2024-09-20T19:51:03.620",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668592,1726861863630,"fUST",-569.075854,0.0001666,2,"2024-09-20T19:51:03.630",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668593,1726861863640,"fUST",-402.802275,0.0001666,2,"2024-09-20T19:51:03.640",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668594,1726861863650,"fUST",-402.802275,0.0001666,2,"2024-09-20T19:51:03.650",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668595,1726861863663,"fUST",-3000.0,0.0001667,2,"2024-09-20T19:51:03.663",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668596,1726861863672,"fUST",-1476.8392526,0.00016675,2,"2024-09-20T19:51:03.672",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668597,1726861863681,"fUST",-153.538,0.00016677,2,"2024-09-20T19:51:03.681",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668598,1726861863692,"fUST",-608.596,0.00016677,2,"2024-09-20T19:51:03.692",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668599,1726861863701,"fUST",-1216.0,0.00016677,2,"2024-09-20T19:51:03.701",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668600,1726861863710,"fUST",-3000.0,0.0001668,2,"2024-09-20T19:51:03.710",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668601,1726861863719,"fUST",-903.77,0.00016683,2,"2024-09-20T19:51:03.719",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668602,1726861863728,"fUST",-876.351473,0.0001669,2,"2024-09-20T19:51:03.728",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668603,1726861863737,"fUST",-465.53355,0.0001669,2,"2024-09-20T19:51:03.737",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668604,1726861863747,"fUST",-465.53355,0.0001669,2,"2024-09-20T19:51:03.747",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668605,1726861863756,"fUST",-1128.579691,0.0001669,2,"2024-09-20T19:51:03.756",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668607,1726861863765,"fUST",-1128.579691,0.0001669,2,"2024-09-20T19:51:03.765",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668608,1726861863775,"fUST",-3000.0,0.0001669,2,"2024-09-20T19:51:03.775",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668609,1726861863784,"fUST",-300.0,0.000167,6,"2024-09-20T19:51:03.784",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668610,1726861863794,"fUST",-3000.0,0.000167,2,"2024-09-20T19:51:03.794",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668611,1726861863803,"fUST",-3000.0,0.0001671,2,"2024-09-20T19:51:03.803",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668612,1726861863812,"fUST",-3000.0,0.0001672,2,"2024-09-20T19:51:03.812",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668613,1726861863821,"fUST",-3000.0,0.0001673,2,"2024-09-20T19:51:03.821",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668614,1726861863830,"fUST",-3000.0,0.0001674,2,"2024-09-20T19:51:03.830",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668615,1726861863840,"fUST",-3000.0,0.0001675,2,"2024-09-20T19:51:03.840",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668616,1726861863851,"fUST",-500.0,0.00016754,2,"2024-09-20T19:51:03.851",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668617,1726861863860,"fUST",-545.43711959,0.00016754,2,"2024-09-20T19:51:03.860",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668618,1726861863869,"fUST",-500.0,0.00016754,2,"2024-09-20T19:51:03.869",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668619,1726861863879,"fUST",-942.42,0.00016754,2,"2024-09-20T19:51:03.879",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668620,1726861863888,"fUST",-500.0,0.00016754,2,"2024-09-20T19:51:03.888",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668621,1726861863897,"fUST",-500.0,0.00016754,2,"2024-09-20T19:51:03.897",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668622,1726861863907,"fUST",-738.19,0.00016754,2,"2024-09-20T19:51:03.907",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668623,1726861863917,"fUST",-500.0,0.00016754,2,"2024-09-20T19:51:03.917",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668624,1726861863927,"fUST",-500.0,0.00016754,2,"2024-09-20T19:51:03.927",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668625,1726861863937,"fUST",-200.0,0.00016754,2,"2024-09-20T19:51:03.937",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668626,1726861863947,"fUST",-535.98,0.00016754,2,"2024-09-20T19:51:03.947",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668627,1726861863956,"fUST",-534.67,0.00016754,2,"2024-09-20T19:51:03.956",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668628,1726861863966,"fUST",-500.0,0.00016754,2,"2024-09-20T19:51:03.966",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668629,1726861863976,"fUST",-580.18,0.00016754,2,"2024-09-20T19:51:03.976",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668630,1726861863986,"fUST",-500.0,0.00016754,2,"2024-09-20T19:51:03.986",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668631,1726861863996,"fUST",-500.0,0.00016754,2,"2024-09-20T19:51:03.996",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668632,1726861864006,"fUST",-636.89,0.00016754,2,"2024-09-20T19:51:04.006",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668633,1726861864016,"fUST",-500.0,0.00016754,2,"2024-09-20T19:51:04.016",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668634,1726861864026,"fUST",-1821.39,0.00016754,2,"2024-09-20T19:51:04.026",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668635,1726861864039,"fUST",-500.0,0.00016754,2,"2024-09-20T19:51:04.039",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668636,1726861864050,"fUST",-500.0,0.00016754,2,"2024-09-20T19:51:04.050",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668637,1726861864060,"fUST",-500.0,0.00016754,2,"2024-09-20T19:51:04.060",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668638,1726861864070,"fUST",-500.0,0.00016754,2,"2024-09-20T19:51:04.070",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668639,1726861864079,"fUST",-1170.8,0.00016754,2,"2024-09-20T19:51:04.079",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668640,1726861864089,"fUST",-500.0,0.00016754,2,"2024-09-20T19:51:04.089",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668642,1726861864098,"fUST",-500.0,0.00016754,2,"2024-09-20T19:51:04.098",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668643,1726861864108,"fUST",-500.0,0.00016754,2,"2024-09-20T19:51:04.108",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668644,1726861864118,"fUST",-6388.89,0.00016754,2,"2024-09-20T19:51:04.118",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668645,1726861864129,"fUST",-3000.0,0.0001676,2,"2024-09-20T19:51:04.129",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668646,1726861864139,"fUST",-1603.85,0.00016764,2,"2024-09-20T19:51:04.139",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668647,1726861864150,"fUST",-500.0,0.00016764,2,"2024-09-20T19:51:04.150",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668648,1726861864160,"fUST",-500.0,0.00016764,2,"2024-09-20T19:51:04.160",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668649,1726861864170,"fUST",-500.0,0.00016764,2,"2024-09-20T19:51:04.170",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668650,1726861864179,"fUST",-500.0,0.00016764,2,"2024-09-20T19:51:04.179",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668651,1726861864189,"fUST",-594.94,0.00016764,2,"2024-09-20T19:51:04.189",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668652,1726861864199,"fUST",-611.1,0.00016764,2,"2024-09-20T19:51:04.199",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668653,1726861864208,"fUST",-837.620688,0.00016764,2,"2024-09-20T19:51:04.208",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668654,1726861864218,"fUST",-314.37,0.00016764,2,"2024-09-20T19:51:04.218",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668655,1726861864228,"fUST",-837.620688,0.00016764,2,"2024-09-20T19:51:04.228",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668656,1726861864238,"fUST",-500.0,0.00016764,2,"2024-09-20T19:51:04.238",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668657,1726861864247,"fUST",-916.06,0.00016764,2,"2024-09-20T19:51:04.247",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668658,1726861864257,"fUST",-509.7,0.00016764,2,"2024-09-20T19:51:04.257",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668659,1726861864267,"fUST",-599.42,0.00016764,2,"2024-09-20T19:51:04.267",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668660,1726861864277,"fUST",-500.0,0.00016764,2,"2024-09-20T19:51:04.277",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668661,1726861864288,"fUST",-586.37,0.00016764,2,"2024-09-20T19:51:04.288",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668662,1726861864298,"fUST",-187.058273,0.00016764,2,"2024-09-20T19:51:04.298",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668663,1726861864309,"fUST",-187.058273,0.00016764,2,"2024-09-20T19:51:04.309",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668664,1726861864318,"fUST",-500.0,0.00016764,2,"2024-09-20T19:51:04.318",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668665,1726861864329,"fUST",-1222.61,0.00016764,2,"2024-09-20T19:51:04.329",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668666,1726861864341,"fUST",-500.0,0.00016764,2,"2024-09-20T19:51:04.341",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668667,1726861864351,"fUST",-734.95,0.00016764,2,"2024-09-20T19:51:04.351",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668668,1726861864360,"fUST",-620.95,0.00016764,2,"2024-09-20T19:51:04.360",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668669,1726861864370,"fUST",-500.0,0.00016764,2,"2024-09-20T19:51:04.370",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668670,1726861864379,"fUST",-221.457564,0.00016764,2,"2024-09-20T19:51:04.379",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668671,1726861864390,"fUST",-280.629572,0.00016764,2,"2024-09-20T19:51:04.390",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668672,1726861864400,"fUST",-500.0,0.00016764,2,"2024-09-20T19:51:04.400",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668673,1726861864410,"fUST",-152.007061,0.00016764,2,"2024-09-20T19:51:04.410",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668674,1726861864420,"fUST",-280.629566,0.00016764,2,"2024-09-20T19:51:04.420",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668675,1726861864429,"fUST",-152.007061,0.00016764,2,"2024-09-20T19:51:04.429",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668676,1726861864439,"fUST",-995.07,0.00016764,2,"2024-09-20T19:51:04.439",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668677,1726861864450,"fUST",-500.0,0.00016764,2,"2024-09-20T19:51:04.450",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668678,1726861864459,"fUST",-874.555519,0.00016764,2,"2024-09-20T19:51:04.459",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668679,1726861864469,"fUST",-500.0,0.00016764,2,"2024-09-20T19:51:04.469",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668680,1726861864479,"fUST",-874.555517,0.00016764,2,"2024-09-20T19:51:04.479",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668681,1726861864488,"fUST",-500.0,0.00016764,2,"2024-09-20T19:51:04.488",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668682,1726861864498,"fUST",-500.0,0.00016764,2,"2024-09-20T19:51:04.498",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668683,1726861864625,"fUST",-500.0,0.00016764,2,"2024-09-20T19:51:04.625",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668684,1726861864637,"fUST",-500.0,0.00016764,2,"2024-09-20T19:51:04.637",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668685,1726861864648,"fUST",-151.0,0.0001677,2,"2024-09-20T19:51:04.648",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668686,1726861864659,"fUST",-151.0,0.0001677,2,"2024-09-20T19:51:04.659",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668687,1726861864668,"fUST",-219.533465,0.0001677,2,"2024-09-20T19:51:04.668",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668688,1726861864678,"fUST",-219.533465,0.0001677,2,"2024-09-20T19:51:04.678",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668689,1726861864687,"fUST",-194.881622,0.0001677,2,"2024-09-20T19:51:04.687",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668690,1726861864699,"fUST",-194.881622,0.0001677,2,"2024-09-20T19:51:04.699",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668691,1726861864710,"fUST",-3000.0,0.0001677,2,"2024-09-20T19:51:04.710",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668692,1726861864723,"fUST",-202.243304,0.0001677,2,"2024-09-20T19:51:04.723",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668693,1726861864733,"fUST",-202.243304,0.0001677,2,"2024-09-20T19:51:04.733",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668694,1726861864743,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:04.743",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668695,1726861864752,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:04.752",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668696,1726861864761,"fUST",-178.63402941,0.00016772,2,"2024-09-20T19:51:04.761",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668697,1726861864770,"fUST",-578.26,0.00016772,2,"2024-09-20T19:51:04.770",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668698,1726861864779,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:04.779",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668699,1726861864790,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:04.790",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668700,1726861864800,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:04.800",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668701,1726861864809,"fUST",-239.2,0.00016772,2,"2024-09-20T19:51:04.809",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668702,1726861864819,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:04.819",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668703,1726861864829,"fUST",-504.93,0.00016772,2,"2024-09-20T19:51:04.829",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668704,1726861864838,"fUST",-599.04,0.00016772,2,"2024-09-20T19:51:04.838",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668705,1726861864847,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:04.847",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668706,1726861864857,"fUST",-812.5,0.00016772,2,"2024-09-20T19:51:04.857",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668707,1726861864867,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:04.867",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668708,1726861864878,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:04.878",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668709,1726861864887,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:04.887",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668710,1726861864897,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:04.897",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668711,1726861864906,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:04.906",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668712,1726861864918,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:04.918",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668713,1726861864927,"fUST",-636.19,0.00016772,2,"2024-09-20T19:51:04.927",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668714,1726861864937,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:04.937",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668715,1726861864946,"fUST",-620.53,0.00016772,2,"2024-09-20T19:51:04.946",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668716,1726861864956,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:04.956",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668717,1726861864965,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:04.965",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668718,1726861864975,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:04.975",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668719,1726861864985,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:04.985",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668720,1726861864995,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:04.995",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668721,1726861865006,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.006",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668722,1726861865017,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.017",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668723,1726861865027,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.027",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668724,1726861865037,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.037",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668725,1726861865047,"fUST",-1302.0,0.00016772,2,"2024-09-20T19:51:05.047",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668726,1726861865056,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.056",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668727,1726861865066,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.066",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668728,1726861865075,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.075",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668729,1726861865084,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.084",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668730,1726861865094,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.094",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668731,1726861865104,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.104",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668732,1726861865114,"fUST",-866.38,0.00016772,2,"2024-09-20T19:51:05.114",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668733,1726861865123,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.123",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668734,1726861865132,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.132",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668735,1726861865144,"fUST",-492.72,0.00016772,2,"2024-09-20T19:51:05.144",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668736,1726861865153,"fUST",-326.62798982,0.00016772,2,"2024-09-20T19:51:05.153",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668737,1726861865163,"fUST",-283.24,0.00016772,2,"2024-09-20T19:51:05.163",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668738,1726861865172,"fUST",-593.68,0.00016772,2,"2024-09-20T19:51:05.172",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668739,1726861865181,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.181",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668740,1726861865191,"fUST",-156.41,0.00016772,2,"2024-09-20T19:51:05.191",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668741,1726861865201,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.201",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668742,1726861865210,"fUST",-244.71,0.00016772,2,"2024-09-20T19:51:05.210",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668743,1726861865220,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.220",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668744,1726861865230,"fUST",-599.94,0.00016772,2,"2024-09-20T19:51:05.230",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668745,1726861865240,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.240",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668746,1726861865251,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.251",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668747,1726861865261,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.261",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668748,1726861865271,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.271",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668749,1726861865282,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.282",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668750,1726861865293,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.293",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668751,1726861865303,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.303",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668752,1726861865312,"fUST",-2280.61,0.00016772,2,"2024-09-20T19:51:05.312",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668753,1726861865322,"fUST",-669.48,0.00016772,2,"2024-09-20T19:51:05.322",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668754,1726861865332,"fUST",-151.0,0.00016772,2,"2024-09-20T19:51:05.332",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668755,1726861865343,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.343",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668756,1726861865354,"fUST",-726.3,0.00016772,2,"2024-09-20T19:51:05.354",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668757,1726861865364,"fUST",-1026.75,0.00016772,2,"2024-09-20T19:51:05.364",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668758,1726861865373,"fUST",-1084.68,0.00016772,2,"2024-09-20T19:51:05.373",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668759,1726861865383,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.383",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668760,1726861865394,"fUST",-907.23,0.00016772,2,"2024-09-20T19:51:05.394",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668761,1726861865404,"fUST",-572.31,0.00016772,2,"2024-09-20T19:51:05.404",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668762,1726861865414,"fUST",-1116.57,0.00016772,2,"2024-09-20T19:51:05.414",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668763,1726861865424,"fUST",-903.27,0.00016772,2,"2024-09-20T19:51:05.424",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668764,1726861865436,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.436",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668765,1726861865447,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.447",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668766,1726861865458,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.458",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668767,1726861865468,"fUST",-653.87,0.00016772,2,"2024-09-20T19:51:05.468",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668768,1726861865478,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.478",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668769,1726861865489,"fUST",-588.35770433,0.00016772,2,"2024-09-20T19:51:05.489",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668770,1726861865499,"fUST",-1050.13,0.00016772,2,"2024-09-20T19:51:05.499",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668771,1726861865508,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.508",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668772,1726861865518,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.518",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668773,1726861865528,"fUST",-667.12,0.00016772,2,"2024-09-20T19:51:05.528",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668774,1726861865540,"fUST",-596.06,0.00016772,2,"2024-09-20T19:51:05.540",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668775,1726861865549,"fUST",-264.363765,0.00016772,2,"2024-09-20T19:51:05.549",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668776,1726861865558,"fUST",-264.363768,0.00016772,2,"2024-09-20T19:51:05.558",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668777,1726861865569,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.569",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668778,1726861865579,"fUST",-570.9,0.00016772,2,"2024-09-20T19:51:05.579",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668779,1726861865589,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.589",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668780,1726861865599,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.599",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668781,1726861865610,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.610",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668782,1726861865623,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.623",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668783,1726861865633,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.633",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668784,1726861865645,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.645",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668785,1726861865655,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.655",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668786,1726861865664,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.664",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668787,1726861865674,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.674",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668788,1726861865685,"fUST",-265.99,0.00016772,2,"2024-09-20T19:51:05.685",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668789,1726861865697,"fUST",-716.71,0.00016772,2,"2024-09-20T19:51:05.697",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668790,1726861865707,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.707",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668791,1726861865717,"fUST",-581.36,0.00016772,2,"2024-09-20T19:51:05.717",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668792,1726861865727,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.727",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668793,1726861865737,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.737",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668794,1726861865748,"fUST",-500.0,0.00016772,2,"2024-09-20T19:51:05.748",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668795,1726861865757,"fUST",-151.0,0.00016778,2,"2024-09-20T19:51:05.757",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668796,1726861865766,"fUST",-151.0,0.00016778,2,"2024-09-20T19:51:05.766",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668797,1726861865777,"fUST",-3000.0,0.0001678,2,"2024-09-20T19:51:05.777",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668798,1726861865788,"fUST",-165.687022,0.00016782,2,"2024-09-20T19:51:05.788",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668799,1726861865800,"fUST",-903.77,0.00016782,2,"2024-09-20T19:51:05.800",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668800,1726861865810,"fUST",-903.77,0.00016782,2,"2024-09-20T19:51:05.810",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668801,1726861865820,"fUST",-903.77,0.00016782,2,"2024-09-20T19:51:05.820",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668802,1726861865830,"fUST",-903.77,0.00016782,2,"2024-09-20T19:51:05.830",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668803,1726861865839,"fUST",-903.77,0.00016782,2,"2024-09-20T19:51:05.839",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668804,1726861865849,"fUST",-903.77,0.00016782,2,"2024-09-20T19:51:05.849",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668805,1726861865858,"fUST",-903.77,0.00016782,2,"2024-09-20T19:51:05.858",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668806,1726861865868,"fUST",-903.91439044,0.00016782,2,"2024-09-20T19:51:05.868",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668807,1726861865877,"fUST",-151.0,0.00016782,2,"2024-09-20T19:51:05.877",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668808,1726861865887,"fUST",-151.0,0.00016783,2,"2024-09-20T19:51:05.887",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668809,1726861865896,"fUST",-151.0,0.00016783,2,"2024-09-20T19:51:05.896",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668810,1726861865906,"fUST",-151.0,0.00016783,2,"2024-09-20T19:51:05.906",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668811,1726861865915,"fUST",-151.0,0.00016783,2,"2024-09-20T19:51:05.915",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668812,1726861865925,"fUST",-3000.0,0.0001679,2,"2024-09-20T19:51:05.925",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668813,1726861865935,"fUST",-202.0,0.0001679,2,"2024-09-20T19:51:05.935",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668814,1726861865944,"fUST",-158.05926,0.00016792,2,"2024-09-20T19:51:05.944",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668815,1726861865953,"fUST",-256.1607,0.00016792,2,"2024-09-20T19:51:05.953",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668816,1726861865963,"fUST",-256.1607,0.00016792,2,"2024-09-20T19:51:05.963",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668817,1726861865972,"fUST",-250.0,0.00016797,2,"2024-09-20T19:51:05.972",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668818,1726861865982,"fUST",-3000.0,0.000168,2,"2024-09-20T19:51:05.982",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668819,1726861865991,"fUST",-151.0,0.00016801,2,"2024-09-20T19:51:05.991",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668820,1726861866000,"fUST",-500.0,0.00016801,2,"2024-09-20T19:51:06.000",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668821,1726861866011,"fUST",-500.0,0.00016801,2,"2024-09-20T19:51:06.011",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668822,1726861866020,"fUST",-500.0,0.00016801,2,"2024-09-20T19:51:06.020",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668823,1726861866029,"fUST",-500.0,0.00016801,2,"2024-09-20T19:51:06.029",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668824,1726861866040,"fUST",-151.292781,0.00016801,2,"2024-09-20T19:51:06.040",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668825,1726861866050,"fUST",-151.292781,0.00016801,2,"2024-09-20T19:51:06.050",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668826,1726861866059,"fUST",-151.0,0.00016801,2,"2024-09-20T19:51:06.059",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668827,1726861866069,"fUST",-465.53355,0.00016801,2,"2024-09-20T19:51:06.069",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668828,1726861866078,"fUST",-465.53355,0.00016801,2,"2024-09-20T19:51:06.078",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668829,1726861866087,"fUST",-1128.579691,0.00016801,2,"2024-09-20T19:51:06.087",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668830,1726861866097,"fUST",-1128.579691,0.00016801,2,"2024-09-20T19:51:06.097",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668831,1726861866107,"fUST",-998.987513,0.00016801,2,"2024-09-20T19:51:06.107",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668832,1726861866116,"fUST",-998.987513,0.00016801,2,"2024-09-20T19:51:06.116",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668833,1726861866126,"fUST",-569.075854,0.00016801,2,"2024-09-20T19:51:06.126",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668834,1726861866136,"fUST",-569.075854,0.00016801,2,"2024-09-20T19:51:06.136",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668835,1726861866146,"fUST",-402.802275,0.00016801,2,"2024-09-20T19:51:06.146",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668836,1726861866156,"fUST",-402.802275,0.00016801,2,"2024-09-20T19:51:06.156",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668837,1726861866167,"fUST",-210.484261,0.00016802,2,"2024-09-20T19:51:06.167",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668838,1726861866176,"fUST",-210.484261,0.00016802,2,"2024-09-20T19:51:06.176",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668839,1726861866186,"fUST",-3000.0,0.0001681,2,"2024-09-20T19:51:06.186",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668840,1726861866196,"fUST",-3000.0,0.0001682,2,"2024-09-20T19:51:06.196",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668841,1726861866206,"fUST",-220.412,0.00016823,2,"2024-09-20T19:51:06.206",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668842,1726861866216,"fUST",-250.981,0.00016823,2,"2024-09-20T19:51:06.216",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668843,1726861866226,"fUST",-876.351473,0.0001683,2,"2024-09-20T19:51:06.226",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668844,1726861866236,"fUST",-3000.0,0.0001683,2,"2024-09-20T19:51:06.236",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668845,1726861866246,"fUST",-3000.0,0.0001684,2,"2024-09-20T19:51:06.246",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668846,1726861866256,"fUST",-3000.0,0.0001685,2,"2024-09-20T19:51:06.256",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668847,1726861866266,"fUST",-3000.0,0.0001686,2,"2024-09-20T19:51:06.266",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668848,1726861866275,"fUST",-3000.0,0.0001687,2,"2024-09-20T19:51:06.275",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668849,1726861866287,"fUST",-3000.0,0.0001688,2,"2024-09-20T19:51:06.287",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668850,1726861866296,"fUST",-3000.0,0.0001689,2,"2024-09-20T19:51:06.296",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668851,1726861866306,"fUST",-3000.0,0.000169,2,"2024-09-20T19:51:06.306",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668852,1726861866316,"fUST",-3000.0,0.0001691,2,"2024-09-20T19:51:06.316",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668853,1726861866325,"fUST",-3000.0,0.0001692,2,"2024-09-20T19:51:06.325",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668854,1726861866336,"fUST",-3000.0,0.0001693,2,"2024-09-20T19:51:06.336",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668855,1726861866345,"fUST",-3000.0,0.0001694,2,"2024-09-20T19:51:06.345",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668856,1726861866355,"fUST",-3000.0,0.0001695,2,"2024-09-20T19:51:06.355",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668857,1726861866364,"fUST",-3000.0,0.0001696,2,"2024-09-20T19:51:06.364",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668858,1726861866374,"fUST",-3000.0,0.0001697,2,"2024-09-20T19:51:06.374",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668859,1726861866384,"fUST",-3000.0,0.0001698,2,"2024-09-20T19:51:06.384",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668860,1726861866394,"fUST",-3000.0,0.0001699,2,"2024-09-20T19:51:06.394",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668861,1726861866403,"fUST",-1000.0,0.00017,17,"2024-09-20T19:51:06.403",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668862,1726861866413,"fUST",-3000.0,0.00017,2,"2024-09-20T19:51:06.413",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668863,1726861866423,"fUST",-1000.0,0.00017,2,"2024-09-20T19:51:06.423",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668864,1726861866433,"fUST",-3000.0,0.0001701,2,"2024-09-20T19:51:06.433",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668865,1726861866443,"fUST",-516.091673,0.00017015,2,"2024-09-20T19:51:06.443",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668866,1726861866452,"fUST",-258.045837,0.00017015,2,"2024-09-20T19:51:06.452",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668867,1726861866462,"fUST",-157.476752,0.00017015,2,"2024-09-20T19:51:06.462",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668868,1726861866471,"fUST",-314.953505,0.00017015,2,"2024-09-20T19:51:06.471",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668869,1726861866480,"fUST",-319.616222,0.00017015,2,"2024-09-20T19:51:06.480",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668870,1726861866489,"fUST",-473.841436,0.00017015,2,"2024-09-20T19:51:06.489",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668871,1726861866498,"fUST",-385.161745,0.00017015,2,"2024-09-20T19:51:06.498",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668872,1726861866507,"fUST",-718.515845,0.00017015,2,"2024-09-20T19:51:06.507",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668873,1726861866516,"fUST",-545.688873,0.00017015,2,"2024-09-20T19:51:06.516",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668874,1726861866526,"fUST",-409.266654,0.00017015,2,"2024-09-20T19:51:06.526",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668875,1726861866535,"fUST",-525.864954,0.00017015,2,"2024-09-20T19:51:06.535",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668876,1726861866545,"fUST",-230.860692,0.00017015,2,"2024-09-20T19:51:06.545",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668877,1726861866555,"fUST",-150.967529,0.00017015,2,"2024-09-20T19:51:06.555",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668878,1726861866565,"fUST",-3000.0,0.0001702,2,"2024-09-20T19:51:06.565",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668879,1726861866576,"fUST",-167.83288246,0.00017028,2,"2024-09-20T19:51:06.576",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668880,1726861866585,"fUST",-500.0,0.00017028,2,"2024-09-20T19:51:06.585",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668881,1726861866594,"fUST",-942.42,0.00017028,2,"2024-09-20T19:51:06.594",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668882,1726861866603,"fUST",-500.0,0.00017028,2,"2024-09-20T19:51:06.603",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668883,1726861866616,"fUST",-500.0,0.00017028,2,"2024-09-20T19:51:06.616",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668884,1726861866626,"fUST",-738.19,0.00017028,2,"2024-09-20T19:51:06.626",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668885,1726861866635,"fUST",-500.0,0.00017028,2,"2024-09-20T19:51:06.635",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668886,1726861866645,"fUST",-500.0,0.00017028,2,"2024-09-20T19:51:06.645",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668887,1726861866655,"fUST",-200.0,0.00017028,2,"2024-09-20T19:51:06.655",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668888,1726861866664,"fUST",-535.98,0.00017028,2,"2024-09-20T19:51:06.664",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668889,1726861866674,"fUST",-534.67,0.00017028,2,"2024-09-20T19:51:06.674",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668890,1726861866684,"fUST",-500.0,0.00017028,2,"2024-09-20T19:51:06.684",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668891,1726861866694,"fUST",-580.18,0.00017028,2,"2024-09-20T19:51:06.694",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668892,1726861866705,"fUST",-500.0,0.00017028,2,"2024-09-20T19:51:06.705",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668893,1726861866714,"fUST",-500.0,0.00017028,2,"2024-09-20T19:51:06.714",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668894,1726861866723,"fUST",-636.89,0.00017028,2,"2024-09-20T19:51:06.723",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668895,1726861866733,"fUST",-1821.39,0.00017028,2,"2024-09-20T19:51:06.733",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668896,1726861866742,"fUST",-304.03323216,0.00017028,2,"2024-09-20T19:51:06.742",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668897,1726861866751,"fUST",-500.0,0.00017028,2,"2024-09-20T19:51:06.751",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668898,1726861866760,"fUST",-500.0,0.00017028,2,"2024-09-20T19:51:06.760",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668899,1726861866770,"fUST",-500.0,0.00017028,2,"2024-09-20T19:51:06.770",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668900,1726861866780,"fUST",-1170.8,0.00017028,2,"2024-09-20T19:51:06.780",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668901,1726861866790,"fUST",-500.0,0.00017028,2,"2024-09-20T19:51:06.790",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668902,1726861866800,"fUST",-500.0,0.00017028,2,"2024-09-20T19:51:06.800",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668903,1726861866810,"fUST",-500.0,0.00017028,2,"2024-09-20T19:51:06.810",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668904,1726861866819,"fUST",-6388.89,0.00017028,2,"2024-09-20T19:51:06.819",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668905,1726861866829,"fUST",-4643.916656,0.0001703,2,"2024-09-20T19:51:06.829",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668906,1726861866838,"fUST",-1603.85,0.00017038,2,"2024-09-20T19:51:06.838",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668907,1726861866848,"fUST",-500.0,0.00017038,2,"2024-09-20T19:51:06.848",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668908,1726861866967,"fUST",-500.0,0.00017038,2,"2024-09-20T19:51:06.967",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668909,1726861866977,"fUST",-500.0,0.00017038,2,"2024-09-20T19:51:06.977",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668910,1726861866987,"fUST",-500.0,0.00017038,2,"2024-09-20T19:51:06.987",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668911,1726861866996,"fUST",-594.94,0.00017038,2,"2024-09-20T19:51:06.996",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668912,1726861867007,"fUST",-611.1,0.00017038,2,"2024-09-20T19:51:07.007",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668913,1726861867016,"fUST",-837.620688,0.00017038,2,"2024-09-20T19:51:07.016",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668914,1726861867025,"fUST",-837.620688,0.00017038,2,"2024-09-20T19:51:07.025",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668915,1726861867035,"fUST",-500.0,0.00017038,2,"2024-09-20T19:51:07.035",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668916,1726861867045,"fUST",-916.06,0.00017038,2,"2024-09-20T19:51:07.045",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668917,1726861867054,"fUST",-509.7,0.00017038,2,"2024-09-20T19:51:07.054",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668918,1726861867064,"fUST",-599.42,0.00017038,2,"2024-09-20T19:51:07.064",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668919,1726861867073,"fUST",-602.83,0.00017038,2,"2024-09-20T19:51:07.073",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668920,1726861867082,"fUST",-586.37,0.00017038,2,"2024-09-20T19:51:07.082",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668921,1726861867092,"fUST",-187.058273,0.00017038,2,"2024-09-20T19:51:07.092",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668922,1726861867101,"fUST",-187.058273,0.00017038,2,"2024-09-20T19:51:07.101",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668923,1726861867111,"fUST",-500.0,0.00017038,2,"2024-09-20T19:51:07.111",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668924,1726861867122,"fUST",-1222.61,0.00017038,2,"2024-09-20T19:51:07.122",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668925,1726861867131,"fUST",-500.0,0.00017038,2,"2024-09-20T19:51:07.131",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668926,1726861867141,"fUST",-734.95,0.00017038,2,"2024-09-20T19:51:07.141",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668927,1726861867151,"fUST",-620.95,0.00017038,2,"2024-09-20T19:51:07.151",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668928,1726861867160,"fUST",-500.0,0.00017038,2,"2024-09-20T19:51:07.160",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668929,1726861867169,"fUST",-500.0,0.00017038,2,"2024-09-20T19:51:07.169",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668930,1726861867179,"fUST",-995.07,0.00017038,2,"2024-09-20T19:51:07.179",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668931,1726861867188,"fUST",-500.0,0.00017038,2,"2024-09-20T19:51:07.188",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668932,1726861867198,"fUST",-500.0,0.00017038,2,"2024-09-20T19:51:07.198",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668933,1726861867208,"fUST",-500.0,0.00017038,2,"2024-09-20T19:51:07.208",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668934,1726861867218,"fUST",-500.0,0.00017038,2,"2024-09-20T19:51:07.218",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668935,1726861867227,"fUST",-500.0,0.00017038,2,"2024-09-20T19:51:07.227",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668936,1726861867237,"fUST",-183.54,0.00017038,2,"2024-09-20T19:51:07.237",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668937,1726861867247,"fUST",-151.0,0.00017044,2,"2024-09-20T19:51:07.247",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668938,1726861867257,"fUST",-194.881622,0.00017044,2,"2024-09-20T19:51:07.257",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668939,1726861867267,"fUST",-194.881622,0.00017044,2,"2024-09-20T19:51:07.267",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668940,1726861867277,"fUST",-202.243304,0.00017044,2,"2024-09-20T19:51:07.277",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668941,1726861867289,"fUST",-202.243304,0.00017044,2,"2024-09-20T19:51:07.289",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668942,1726861867298,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.298",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668943,1726861867308,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.308",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668944,1726861867318,"fUST",-578.26,0.00017046,2,"2024-09-20T19:51:07.318",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668945,1726861867328,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.328",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668946,1726861867338,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.338",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668947,1726861867348,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.348",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668948,1726861867357,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.357",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668949,1726861867367,"fUST",-504.93,0.00017046,2,"2024-09-20T19:51:07.367",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668950,1726861867376,"fUST",-599.04,0.00017046,2,"2024-09-20T19:51:07.376",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668952,1726861867385,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.385",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668953,1726861867395,"fUST",-812.5,0.00017046,2,"2024-09-20T19:51:07.395",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668954,1726861867404,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.404",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668955,1726861867414,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.414",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668956,1726861867424,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.424",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668957,1726861867434,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.434",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668958,1726861867445,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.445",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668959,1726861867454,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.454",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668960,1726861867464,"fUST",-636.19,0.00017046,2,"2024-09-20T19:51:07.464",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668961,1726861867473,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.473",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668962,1726861867483,"fUST",-620.53,0.00017046,2,"2024-09-20T19:51:07.483",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668963,1726861867493,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.493",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668964,1726861867503,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.503",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668965,1726861867512,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.512",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668966,1726861867523,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.523",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668967,1726861867534,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.534",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668968,1726861867546,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.546",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668969,1726861867556,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.556",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668970,1726861867566,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.566",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668971,1726861867576,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.576",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668972,1726861867585,"fUST",-1302.0,0.00017046,2,"2024-09-20T19:51:07.585",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668973,1726861867596,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.596",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668974,1726861867608,"fUST",-598.85028302,0.00017046,2,"2024-09-20T19:51:07.608",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668975,1726861867621,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.621",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668976,1726861867631,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.631",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668977,1726861867640,"fUST",-866.38,0.00017046,2,"2024-09-20T19:51:07.640",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668978,1726861867650,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.650",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668979,1726861867660,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.660",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668980,1726861867669,"fUST",-593.68,0.00017046,2,"2024-09-20T19:51:07.669",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668981,1726861867678,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.678",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668982,1726861867688,"fUST",-244.71,0.00017046,2,"2024-09-20T19:51:07.688",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668983,1726861867698,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.698",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668984,1726861867708,"fUST",-599.94,0.00017046,2,"2024-09-20T19:51:07.708",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668985,1726861867717,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.717",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668986,1726861867727,"fUST",-324.47259531,0.00017046,2,"2024-09-20T19:51:07.727",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668987,1726861867736,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.736",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668988,1726861867746,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.746",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668989,1726861867755,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.755",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668990,1726861867764,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.764",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668991,1726861867774,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.774",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668992,1726861867783,"fUST",-2280.61,0.00017046,2,"2024-09-20T19:51:07.783",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668993,1726861867795,"fUST",-669.48,0.00017046,2,"2024-09-20T19:51:07.795",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668994,1726861867805,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.805",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668995,1726861867814,"fUST",-726.3,0.00017046,2,"2024-09-20T19:51:07.814",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668996,1726861867824,"fUST",-1026.75,0.00017046,2,"2024-09-20T19:51:07.824",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668997,1726861867833,"fUST",-1084.68,0.00017046,2,"2024-09-20T19:51:07.833",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668998,1726861867842,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.842",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338668999,1726861867852,"fUST",-907.23,0.00017046,2,"2024-09-20T19:51:07.852",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669000,1726861867861,"fUST",-572.31,0.00017046,2,"2024-09-20T19:51:07.861",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669001,1726861867872,"fUST",-1116.57,0.00017046,2,"2024-09-20T19:51:07.872",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669002,1726861867881,"fUST",-903.27,0.00017046,2,"2024-09-20T19:51:07.881",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669003,1726861867891,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.891",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669004,1726861867900,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.900",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669005,1726861867910,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.910",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669006,1726861867919,"fUST",-653.87,0.00017046,2,"2024-09-20T19:51:07.919",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669007,1726861867929,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.929",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669008,1726861867939,"fUST",-1050.13,0.00017046,2,"2024-09-20T19:51:07.939",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669009,1726861867948,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.948",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669010,1726861867958,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.958",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669011,1726861867967,"fUST",-667.12,0.00017046,2,"2024-09-20T19:51:07.967",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669012,1726861867977,"fUST",-596.06,0.00017046,2,"2024-09-20T19:51:07.977",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669013,1726861867986,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:07.986",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669014,1726861867996,"fUST",-570.9,0.00017046,2,"2024-09-20T19:51:07.996",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669015,1726861868005,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:08.005",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669016,1726861868015,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:08.015",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669017,1726861868025,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:08.025",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669018,1726861868034,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:08.034",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669019,1726861868045,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:08.045",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669020,1726861868054,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:08.054",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669021,1726861868064,"fUST",-400.07004362,0.00017046,2,"2024-09-20T19:51:08.064",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669022,1726861868073,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:08.073",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669023,1726861868082,"fUST",-716.71,0.00017046,2,"2024-09-20T19:51:08.082",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669024,1726861868092,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:08.092",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669025,1726861868101,"fUST",-581.36,0.00017046,2,"2024-09-20T19:51:08.101",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669026,1726861868111,"fUST",-380.34545866,0.00017046,2,"2024-09-20T19:51:08.111",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669027,1726861868120,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:08.120",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669028,1726861868130,"fUST",-500.0,0.00017046,2,"2024-09-20T19:51:08.130",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669029,1726861868139,"fUST",-151.0,0.00017056,2,"2024-09-20T19:51:08.139",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669030,1726861868149,"fUST",-220.06,0.00017075,2,"2024-09-20T19:51:08.149",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669031,1726861868158,"fUST",-500.0,0.00017075,2,"2024-09-20T19:51:08.158",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669032,1726861868168,"fUST",-500.0,0.00017075,2,"2024-09-20T19:51:08.168",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669033,1726861868178,"fUST",-500.0,0.00017075,2,"2024-09-20T19:51:08.178",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669034,1726861868187,"fUST",-151.0,0.00017075,2,"2024-09-20T19:51:08.187",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669036,1726861868198,"fUST",-219.533465,0.00017075,2,"2024-09-20T19:51:08.198",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669037,1726861868207,"fUST",-219.533465,0.00017075,2,"2024-09-20T19:51:08.207",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669038,1726861868217,"fUST",-998.987513,0.00017075,2,"2024-09-20T19:51:08.217",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669039,1726861868227,"fUST",-998.987513,0.00017075,2,"2024-09-20T19:51:08.227",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669040,1726861868236,"fUST",-569.075854,0.00017075,2,"2024-09-20T19:51:08.236",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669041,1726861868246,"fUST",-569.075854,0.00017075,2,"2024-09-20T19:51:08.246",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669042,1726861868256,"fUST",-402.802275,0.00017075,2,"2024-09-20T19:51:08.256",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669043,1726861868265,"fUST",-402.802275,0.00017075,2,"2024-09-20T19:51:08.265",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669044,1726861868275,"fUST",-150.0,0.0001708,2,"2024-09-20T19:51:08.275",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669045,1726861868284,"fUST",-300.0,0.0001708,2,"2024-09-20T19:51:08.284",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669046,1726861868295,"fUST",-3200.0,0.0001708,2,"2024-09-20T19:51:08.295",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669047,1726861868305,"fUST",-151.0,0.0001708,2,"2024-09-20T19:51:08.305",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669048,1726861868315,"fUST",-151.0,0.0001708,2,"2024-09-20T19:51:08.315",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669049,1726861868324,"fUST",-151.292781,0.0001708,2,"2024-09-20T19:51:08.324",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669050,1726861868334,"fUST",-151.292781,0.0001708,2,"2024-09-20T19:51:08.334",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669051,1726861868344,"fUST",-1476.8392526,0.00017175,2,"2024-09-20T19:51:08.344",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669052,1726861868353,"fUST",-540.117249,0.00017186,2,"2024-09-20T19:51:08.353",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669053,1726861868363,"fUST",-11557.19325,0.000172,2,"2024-09-20T19:51:08.363",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669054,1726861868372,"fUST",-256.1607,0.000172,2,"2024-09-20T19:51:08.372",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669055,1726861868382,"fUST",-256.1607,0.000172,2,"2024-09-20T19:51:08.382",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669056,1726861868391,"fUST",-151.0,0.000172,2,"2024-09-20T19:51:08.391",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669057,1726861868401,"fUST",-151.0,0.000172,2,"2024-09-20T19:51:08.401",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669058,1726861868411,"fUST",-151.0,0.000172,2,"2024-09-20T19:51:08.411",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669059,1726861868421,"fUST",-151.0,0.000172,2,"2024-09-20T19:51:08.421",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669060,1726861868430,"fUST",-157.972424,0.00017225,2,"2024-09-20T19:51:08.430",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669061,1726861868440,"fUST",-157.972426,0.00017225,2,"2024-09-20T19:51:08.440",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669062,1726861868449,"fUST",-516.091673,0.00017225,2,"2024-09-20T19:51:08.449",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669063,1726861868458,"fUST",-258.045837,0.00017225,2,"2024-09-20T19:51:08.458",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669064,1726861868468,"fUST",-157.476752,0.00017225,2,"2024-09-20T19:51:08.468",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669065,1726861868477,"fUST",-314.953505,0.00017225,2,"2024-09-20T19:51:08.477",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669067,1726861868487,"fUST",-319.616222,0.00017225,2,"2024-09-20T19:51:08.487",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669068,1726861868497,"fUST",-473.841436,0.00017225,2,"2024-09-20T19:51:08.497",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669069,1726861868506,"fUST",-385.161745,0.00017225,2,"2024-09-20T19:51:08.506",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669070,1726861868515,"fUST",-718.515845,0.00017225,2,"2024-09-20T19:51:08.515",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669071,1726861868525,"fUST",-545.688873,0.00017225,2,"2024-09-20T19:51:08.525",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669073,1726861868534,"fUST",-409.266654,0.00017225,2,"2024-09-20T19:51:08.534",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669074,1726861868546,"fUST",-525.864954,0.00017225,2,"2024-09-20T19:51:08.546",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669075,1726861868557,"fUST",-230.860692,0.00017225,2,"2024-09-20T19:51:08.557",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669076,1726861868566,"fUST",-150.967529,0.00017225,2,"2024-09-20T19:51:08.566",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669077,1726861868575,"fUST",-151.0,0.00017225,2,"2024-09-20T19:51:08.575",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669078,1726861868585,"fUST",-465.53355,0.00017225,2,"2024-09-20T19:51:08.585",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669079,1726861868595,"fUST",-465.53355,0.00017225,2,"2024-09-20T19:51:08.595",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669080,1726861868604,"fUST",-1128.579691,0.00017225,2,"2024-09-20T19:51:08.604",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669081,1726861868616,"fUST",-1128.579691,0.00017225,2,"2024-09-20T19:51:08.616",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669082,1726861868626,"fUST",-1000.0,0.00017231,2,"2024-09-20T19:51:08.626",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669083,1726861868635,"fUST",-151.0,0.0001726,2,"2024-09-20T19:51:08.635",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669084,1726861868645,"fUST",-600.0,0.00017271,2,"2024-09-20T19:51:08.645",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669085,1726861868655,"fUST",-500.0,0.00017302,2,"2024-09-20T19:51:08.655",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669086,1726861868665,"fUST",-942.42,0.00017302,2,"2024-09-20T19:51:08.665",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669087,1726861868674,"fUST",-500.0,0.00017302,2,"2024-09-20T19:51:08.674",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669088,1726861868684,"fUST",-500.0,0.00017302,2,"2024-09-20T19:51:08.684",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669089,1726861868693,"fUST",-738.19,0.00017302,2,"2024-09-20T19:51:08.693",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669090,1726861868704,"fUST",-500.0,0.00017302,2,"2024-09-20T19:51:08.704",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669091,1726861868714,"fUST",-500.0,0.00017302,2,"2024-09-20T19:51:08.714",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669092,1726861868723,"fUST",-200.0,0.00017302,2,"2024-09-20T19:51:08.723",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669093,1726861868732,"fUST",-535.98,0.00017302,2,"2024-09-20T19:51:08.732",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669094,1726861868743,"fUST",-534.67,0.00017302,2,"2024-09-20T19:51:08.743",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669095,1726861868752,"fUST",-500.0,0.00017302,2,"2024-09-20T19:51:08.752",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669096,1726861868762,"fUST",-580.18,0.00017302,2,"2024-09-20T19:51:08.762",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669097,1726861868772,"fUST",-500.0,0.00017302,2,"2024-09-20T19:51:08.772",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669098,1726861868781,"fUST",-500.0,0.00017302,2,"2024-09-20T19:51:08.781",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669099,1726861868793,"fUST",-636.89,0.00017302,2,"2024-09-20T19:51:08.793",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669100,1726861868803,"fUST",-1821.39,0.00017302,2,"2024-09-20T19:51:08.803",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669101,1726861868812,"fUST",-500.0,0.00017302,2,"2024-09-20T19:51:08.812",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669102,1726861868821,"fUST",-500.0,0.00017302,2,"2024-09-20T19:51:08.821",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669104,1726861868831,"fUST",-500.0,0.00017302,2,"2024-09-20T19:51:08.831",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669105,1726861868841,"fUST",-1170.8,0.00017302,2,"2024-09-20T19:51:08.841",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669106,1726861868851,"fUST",-500.0,0.00017302,2,"2024-09-20T19:51:08.851",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669107,1726861868861,"fUST",-500.0,0.00017302,2,"2024-09-20T19:51:08.861",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669108,1726861868870,"fUST",-291.09388342,0.00017302,2,"2024-09-20T19:51:08.870",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669109,1726861868880,"fUST",-6388.89,0.00017302,2,"2024-09-20T19:51:08.880",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669110,1726861868889,"fUST",-151.0,0.00017308,2,"2024-09-20T19:51:08.889",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669111,1726861868899,"fUST",-1603.85,0.00017312,2,"2024-09-20T19:51:08.899",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669112,1726861868908,"fUST",-500.0,0.00017312,2,"2024-09-20T19:51:08.908",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669113,1726861868918,"fUST",-189.01571004,0.00017312,2,"2024-09-20T19:51:08.918",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669114,1726861868927,"fUST",-350.87013673,0.00017312,2,"2024-09-20T19:51:08.927",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669115,1726861868937,"fUST",-500.0,0.00017312,2,"2024-09-20T19:51:08.937",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669116,1726861868946,"fUST",-594.94,0.00017312,2,"2024-09-20T19:51:08.946",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669117,1726861868955,"fUST",-611.1,0.00017312,2,"2024-09-20T19:51:08.955",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669118,1726861868965,"fUST",-500.0,0.00017312,2,"2024-09-20T19:51:08.965",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669119,1726861868974,"fUST",-916.06,0.00017312,2,"2024-09-20T19:51:08.974",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669120,1726861869088,"fUST",-509.7,0.00017312,2,"2024-09-20T19:51:09.088",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669121,1726861869098,"fUST",-599.42,0.00017312,2,"2024-09-20T19:51:09.098",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669122,1726861869109,"fUST",-586.37,0.00017312,2,"2024-09-20T19:51:09.109",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669123,1726861869119,"fUST",-500.0,0.00017312,2,"2024-09-20T19:51:09.119",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669124,1726861869129,"fUST",-1222.61,0.00017312,2,"2024-09-20T19:51:09.129",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669125,1726861869139,"fUST",-500.0,0.00017312,2,"2024-09-20T19:51:09.139",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669126,1726861869149,"fUST",-734.95,0.00017312,2,"2024-09-20T19:51:09.149",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669127,1726861869159,"fUST",-620.95,0.00017312,2,"2024-09-20T19:51:09.159",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669128,1726861869168,"fUST",-500.0,0.00017312,2,"2024-09-20T19:51:09.168",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669129,1726861869178,"fUST",-500.0,0.00017312,2,"2024-09-20T19:51:09.178",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669130,1726861869187,"fUST",-995.07,0.00017312,2,"2024-09-20T19:51:09.187",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669131,1726861869197,"fUST",-500.0,0.00017312,2,"2024-09-20T19:51:09.197",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669132,1726861869207,"fUST",-500.0,0.00017312,2,"2024-09-20T19:51:09.207",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669133,1726861869217,"fUST",-500.0,0.00017312,2,"2024-09-20T19:51:09.217",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669134,1726861869226,"fUST",-500.0,0.00017312,2,"2024-09-20T19:51:09.226",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669135,1726861869236,"fUST",-500.0,0.00017312,2,"2024-09-20T19:51:09.236",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669136,1726861869245,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.245",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669138,1726861869254,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.254",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669139,1726861869264,"fUST",-876.351473,0.0001732,2,"2024-09-20T19:51:09.264",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669140,1726861869274,"fUST",-578.26,0.0001732,2,"2024-09-20T19:51:09.274",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669141,1726861869283,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.283",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669142,1726861869298,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.298",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669143,1726861869312,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.312",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669144,1726861869321,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.321",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669145,1726861869331,"fUST",-504.93,0.0001732,2,"2024-09-20T19:51:09.331",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669146,1726861869342,"fUST",-599.04,0.0001732,2,"2024-09-20T19:51:09.342",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669147,1726861869352,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.352",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669148,1726861869361,"fUST",-812.5,0.0001732,2,"2024-09-20T19:51:09.361",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669149,1726861869371,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.371",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669150,1726861869381,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.381",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669151,1726861869391,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.391",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669152,1726861869401,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.401",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669153,1726861869412,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.412",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669154,1726861869421,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.421",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669155,1726861869431,"fUST",-636.19,0.0001732,2,"2024-09-20T19:51:09.431",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669156,1726861869442,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.442",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669157,1726861869451,"fUST",-620.53,0.0001732,2,"2024-09-20T19:51:09.451",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669158,1726861869463,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.463",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669159,1726861869472,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.472",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669160,1726861869482,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.482",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669161,1726861869491,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.491",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669162,1726861869501,"fUST",-284.21798941,0.0001732,2,"2024-09-20T19:51:09.501",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669163,1726861869510,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.510",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669164,1726861869521,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.521",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669165,1726861869531,"fUST",-194.881622,0.0001732,2,"2024-09-20T19:51:09.531",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669166,1726861869545,"fUST",-194.881622,0.0001732,2,"2024-09-20T19:51:09.545",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669167,1726861869555,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.555",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669168,1726861869565,"fUST",-1302.0,0.0001732,2,"2024-09-20T19:51:09.565",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669169,1726861869574,"fUST",-626.19907572,0.0001732,2,"2024-09-20T19:51:09.574",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669171,1726861869584,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.584",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669172,1726861869594,"fUST",-578.58121772,0.0001732,2,"2024-09-20T19:51:09.594",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669173,1726861869603,"fUST",-866.38,0.0001732,2,"2024-09-20T19:51:09.603",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669174,1726861869615,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.615",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669175,1726861869626,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.626",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669176,1726861869635,"fUST",-593.68,0.0001732,2,"2024-09-20T19:51:09.635",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669177,1726861869644,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.644",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669178,1726861869655,"fUST",-244.71,0.0001732,2,"2024-09-20T19:51:09.655",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669179,1726861869664,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.664",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669180,1726861869674,"fUST",-599.94,0.0001732,2,"2024-09-20T19:51:09.674",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669181,1726861869683,"fUST",-837.620688,0.0001732,2,"2024-09-20T19:51:09.683",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669182,1726861869694,"fUST",-837.620688,0.0001732,2,"2024-09-20T19:51:09.694",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669183,1726861869705,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.705",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669184,1726861869718,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.718",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669185,1726861869729,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.729",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669186,1726861869740,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.740",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669187,1726861869750,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.750",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669188,1726861869760,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.760",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669189,1726861869769,"fUST",-2280.61,0.0001732,2,"2024-09-20T19:51:09.769",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669190,1726861869779,"fUST",-669.48,0.0001732,2,"2024-09-20T19:51:09.779",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669191,1726861869790,"fUST",-726.3,0.0001732,2,"2024-09-20T19:51:09.790",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669192,1726861869801,"fUST",-202.243304,0.0001732,2,"2024-09-20T19:51:09.801",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669193,1726861869811,"fUST",-1026.75,0.0001732,2,"2024-09-20T19:51:09.811",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669194,1726861869821,"fUST",-202.243304,0.0001732,2,"2024-09-20T19:51:09.821",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669195,1726861869831,"fUST",-1084.68,0.0001732,2,"2024-09-20T19:51:09.831",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669197,1726861869841,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.841",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669198,1726861869850,"fUST",-907.23,0.0001732,2,"2024-09-20T19:51:09.850",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669199,1726861869861,"fUST",-187.058273,0.0001732,2,"2024-09-20T19:51:09.861",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669200,1726861869870,"fUST",-572.31,0.0001732,2,"2024-09-20T19:51:09.870",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669201,1726861869880,"fUST",-187.058273,0.0001732,2,"2024-09-20T19:51:09.880",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669202,1726861869891,"fUST",-1116.57,0.0001732,2,"2024-09-20T19:51:09.891",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669203,1726861869900,"fUST",-903.27,0.0001732,2,"2024-09-20T19:51:09.900",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669204,1726861869910,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.910",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669205,1726861869920,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.920",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669206,1726861869930,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.930",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669207,1726861869940,"fUST",-653.87,0.0001732,2,"2024-09-20T19:51:09.940",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669208,1726861869950,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.950",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669209,1726861869960,"fUST",-1050.13,0.0001732,2,"2024-09-20T19:51:09.960",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669210,1726861869969,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.969",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669211,1726861869979,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:09.979",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669212,1726861869989,"fUST",-667.12,0.0001732,2,"2024-09-20T19:51:09.989",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669213,1726861869999,"fUST",-596.06,0.0001732,2,"2024-09-20T19:51:09.999",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669214,1726861870009,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:10.009",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669215,1726861870019,"fUST",-570.9,0.0001732,2,"2024-09-20T19:51:10.019",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669216,1726861870029,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:10.029",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669217,1726861870039,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:10.039",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669218,1726861870049,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:10.049",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669219,1726861870059,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:10.059",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669221,1726861870068,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:10.068",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669222,1726861870078,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:10.078",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669223,1726861870087,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:10.087",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669224,1726861870096,"fUST",-716.71,0.0001732,2,"2024-09-20T19:51:10.096",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669225,1726861870106,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:10.106",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669226,1726861870115,"fUST",-581.36,0.0001732,2,"2024-09-20T19:51:10.115",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669227,1726861870124,"fUST",-500.0,0.0001732,2,"2024-09-20T19:51:10.124",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669228,1726861870135,"fUST",-468.02,0.0001732,2,"2024-09-20T19:51:10.135",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669229,1726861870146,"fUST",-151.0,0.00017331,2,"2024-09-20T19:51:10.146",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669230,1726861870158,"fUST",-219.533465,0.00017331,2,"2024-09-20T19:51:10.158",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669231,1726861870167,"fUST",-219.533465,0.00017331,2,"2024-09-20T19:51:10.167",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669232,1726861870176,"fUST",-998.987513,0.00017331,2,"2024-09-20T19:51:10.176",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669233,1726861870186,"fUST",-998.987513,0.00017331,2,"2024-09-20T19:51:10.186",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669234,1726861870197,"fUST",-569.075854,0.00017331,2,"2024-09-20T19:51:10.197",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669235,1726861870207,"fUST",-569.075854,0.00017331,2,"2024-09-20T19:51:10.207",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669236,1726861870218,"fUST",-402.802275,0.00017331,2,"2024-09-20T19:51:10.218",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669237,1726861870228,"fUST",-402.802275,0.00017331,2,"2024-09-20T19:51:10.228",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669238,1726861870239,"fUST",-979.31946835,0.00017342,2,"2024-09-20T19:51:10.239",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669239,1726861870248,"fUST",-500.0,0.00017342,2,"2024-09-20T19:51:10.248",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669240,1726861870257,"fUST",-1000.0,0.00017342,2,"2024-09-20T19:51:10.257",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669241,1726861870267,"fUST",-1000.0,0.00017342,2,"2024-09-20T19:51:10.267",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669242,1726861870276,"fUST",-1000.0,0.00017342,2,"2024-09-20T19:51:10.276",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669243,1726861870285,"fUST",-1000.0,0.00017342,2,"2024-09-20T19:51:10.285",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669244,1726861870300,"fUST",-262.89276191,0.00017345,2,"2024-09-20T19:51:10.300",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669245,1726861870309,"fUST",-500.0,0.00017348,2,"2024-09-20T19:51:10.309",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669246,1726861870318,"fUST",-210.484261,0.00017349,2,"2024-09-20T19:51:10.318",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669247,1726861870327,"fUST",-210.484261,0.00017349,2,"2024-09-20T19:51:10.327",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669248,1726861870336,"fUST",-500.0,0.00017349,2,"2024-09-20T19:51:10.336",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669249,1726861870346,"fUST",-500.0,0.00017349,2,"2024-09-20T19:51:10.346",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669250,1726861870355,"fUST",-500.0,0.00017349,2,"2024-09-20T19:51:10.355",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669251,1726861870364,"fUST",-151.292781,0.00017349,2,"2024-09-20T19:51:10.364",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669252,1726861870374,"fUST",-151.292781,0.00017349,2,"2024-09-20T19:51:10.374",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669253,1726861870384,"fUST",-620.85142121,0.00017386,2,"2024-09-20T19:51:10.384",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669254,1726861870394,"fUST",-516.091673,0.00017435,2,"2024-09-20T19:51:10.394",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669255,1726861870406,"fUST",-258.045837,0.00017435,2,"2024-09-20T19:51:10.406",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669257,1726861870415,"fUST",-157.476752,0.00017435,2,"2024-09-20T19:51:10.415",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669258,1726861870425,"fUST",-314.953505,0.00017435,2,"2024-09-20T19:51:10.425",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669259,1726861870436,"fUST",-319.616222,0.00017435,2,"2024-09-20T19:51:10.436",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669260,1726861870447,"fUST",-473.841436,0.00017435,2,"2024-09-20T19:51:10.447",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669261,1726861870456,"fUST",-385.161745,0.00017435,2,"2024-09-20T19:51:10.456",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669262,1726861870466,"fUST",-718.515845,0.00017435,2,"2024-09-20T19:51:10.466",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669263,1726861870476,"fUST",-545.688873,0.00017435,2,"2024-09-20T19:51:10.476",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669264,1726861870485,"fUST",-409.266654,0.00017435,2,"2024-09-20T19:51:10.485",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669265,1726861870495,"fUST",-525.864954,0.00017435,2,"2024-09-20T19:51:10.495",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669266,1726861870504,"fUST",-230.860692,0.00017435,2,"2024-09-20T19:51:10.504",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669267,1726861870513,"fUST",-150.967529,0.00017435,2,"2024-09-20T19:51:10.513",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669268,1726861870523,"fUST",-600.0,0.00017451,2,"2024-09-20T19:51:10.523",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669269,1726861870532,"fUST",-587.0,0.00017456,2,"2024-09-20T19:51:10.532",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669270,1726861870542,"fUST",-500.0,0.0001746,2,"2024-09-20T19:51:10.542",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669271,1726861870552,"fUST",-1000.0,0.000175,2,"2024-09-20T19:51:10.552",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669272,1726861870562,"fUST",-151.0,0.00017534,2,"2024-09-20T19:51:10.562",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669273,1726861870571,"fUST",-500.0,0.00017576,2,"2024-09-20T19:51:10.571",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669274,1726861870581,"fUST",-942.42,0.00017576,2,"2024-09-20T19:51:10.581",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669275,1726861870592,"fUST",-500.0,0.00017576,2,"2024-09-20T19:51:10.592",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669276,1726861870604,"fUST",-500.0,0.00017576,2,"2024-09-20T19:51:10.604",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669277,1726861870615,"fUST",-738.19,0.00017576,2,"2024-09-20T19:51:10.615",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669278,1726861870626,"fUST",-500.0,0.00017576,2,"2024-09-20T19:51:10.626",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669279,1726861870637,"fUST",-500.0,0.00017576,2,"2024-09-20T19:51:10.637",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669280,1726861870648,"fUST",-200.0,0.00017576,2,"2024-09-20T19:51:10.648",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669281,1726861870658,"fUST",-535.98,0.00017576,2,"2024-09-20T19:51:10.658",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669282,1726861870667,"fUST",-534.67,0.00017576,2,"2024-09-20T19:51:10.667",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669283,1726861870677,"fUST",-500.0,0.00017576,2,"2024-09-20T19:51:10.677",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669284,1726861870687,"fUST",-580.18,0.00017576,2,"2024-09-20T19:51:10.687",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669285,1726861870698,"fUST",-500.0,0.00017576,2,"2024-09-20T19:51:10.698",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669286,1726861870708,"fUST",-500.0,0.00017576,2,"2024-09-20T19:51:10.708",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669287,1726861870718,"fUST",-636.89,0.00017576,2,"2024-09-20T19:51:10.718",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669288,1726861870727,"fUST",-1821.39,0.00017576,2,"2024-09-20T19:51:10.727",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669289,1726861870737,"fUST",-500.0,0.00017576,2,"2024-09-20T19:51:10.737",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669290,1726861870746,"fUST",-500.0,0.00017576,2,"2024-09-20T19:51:10.746",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669291,1726861870756,"fUST",-500.0,0.00017576,2,"2024-09-20T19:51:10.756",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669292,1726861870766,"fUST",-1170.8,0.00017576,2,"2024-09-20T19:51:10.766",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669293,1726861870776,"fUST",-500.0,0.00017576,2,"2024-09-20T19:51:10.776",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669294,1726861870785,"fUST",-500.0,0.00017576,2,"2024-09-20T19:51:10.785",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669295,1726861870796,"fUST",-6388.89,0.00017576,2,"2024-09-20T19:51:10.796",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669296,1726861870807,"fUST",-1603.85,0.00017586,2,"2024-09-20T19:51:10.807",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669297,1726861870816,"fUST",-500.0,0.00017586,2,"2024-09-20T19:51:10.816",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669298,1726861870825,"fUST",-500.0,0.00017586,2,"2024-09-20T19:51:10.825",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669299,1726861870835,"fUST",-594.94,0.00017586,2,"2024-09-20T19:51:10.835",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669300,1726861870844,"fUST",-611.1,0.00017586,2,"2024-09-20T19:51:10.844",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669301,1726861870853,"fUST",-500.0,0.00017586,2,"2024-09-20T19:51:10.853",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669302,1726861870863,"fUST",-916.06,0.00017586,2,"2024-09-20T19:51:10.863",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669303,1726861870872,"fUST",-509.7,0.00017586,2,"2024-09-20T19:51:10.872",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669304,1726861870882,"fUST",-599.42,0.00017586,2,"2024-09-20T19:51:10.882",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669305,1726861870892,"fUST",-586.37,0.00017586,2,"2024-09-20T19:51:10.892",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669306,1726861870901,"fUST",-574.76309476,0.00017586,2,"2024-09-20T19:51:10.901",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669307,1726861870912,"fUST",-1222.61,0.00017586,2,"2024-09-20T19:51:10.912",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669308,1726861870923,"fUST",-500.0,0.00017586,2,"2024-09-20T19:51:10.923",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669309,1726861870936,"fUST",-734.95,0.00017586,2,"2024-09-20T19:51:10.936",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669310,1726861870947,"fUST",-620.95,0.00017586,2,"2024-09-20T19:51:10.947",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669311,1726861870957,"fUST",-500.0,0.00017586,2,"2024-09-20T19:51:10.957",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669312,1726861870966,"fUST",-500.0,0.00017586,2,"2024-09-20T19:51:10.966",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669313,1726861870975,"fUST",-995.07,0.00017586,2,"2024-09-20T19:51:10.975",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669314,1726861870985,"fUST",-500.0,0.00017586,2,"2024-09-20T19:51:10.985",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669315,1726861871097,"fUST",-500.0,0.00017586,2,"2024-09-20T19:51:11.097",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669316,1726861871109,"fUST",-500.0,0.00017586,2,"2024-09-20T19:51:11.109",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669317,1726861871119,"fUST",-500.0,0.00017586,2,"2024-09-20T19:51:11.119",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669318,1726861871130,"fUST",-500.0,0.00017586,2,"2024-09-20T19:51:11.130",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669319,1726861871140,"fUST",-2004.14963,0.00017587,2,"2024-09-20T19:51:11.140",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669320,1726861871150,"fUST",-172.808921,0.00017593,2,"2024-09-20T19:51:11.150",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669321,1726861871160,"fUST",-316.465026,0.00017593,2,"2024-09-20T19:51:11.160",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669322,1726861871170,"fUST",-465.53355,0.00017593,2,"2024-09-20T19:51:11.170",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669323,1726861871180,"fUST",-465.53355,0.00017593,2,"2024-09-20T19:51:11.180",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669324,1726861871190,"fUST",-1128.579691,0.00017593,2,"2024-09-20T19:51:11.190",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669325,1726861871200,"fUST",-1128.579691,0.00017593,2,"2024-09-20T19:51:11.200",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669326,1726861871210,"fUST",-194.881622,0.00017593,2,"2024-09-20T19:51:11.210",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669327,1726861871220,"fUST",-194.881622,0.00017593,2,"2024-09-20T19:51:11.220",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669328,1726861871230,"fUST",-837.620688,0.00017593,2,"2024-09-20T19:51:11.230",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669329,1726861871240,"fUST",-837.620684,0.00017593,2,"2024-09-20T19:51:11.240",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669330,1726861871250,"fUST",-202.243304,0.00017593,2,"2024-09-20T19:51:11.250",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669331,1726861871260,"fUST",-202.243304,0.00017593,2,"2024-09-20T19:51:11.260",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669332,1726861871269,"fUST",-187.058273,0.00017593,2,"2024-09-20T19:51:11.269",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669333,1726861871279,"fUST",-187.058279,0.00017593,2,"2024-09-20T19:51:11.279",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669334,1726861871290,"fUST",-1000.0,0.00017593,2,"2024-09-20T19:51:11.290",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669335,1726861871300,"fUST",-1000.0,0.00017593,2,"2024-09-20T19:51:11.300",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669336,1726861871310,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.310",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669338,1726861871319,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.319",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669339,1726861871329,"fUST",-578.26,0.00017594,2,"2024-09-20T19:51:11.329",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669340,1726861871339,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.339",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669341,1726861871348,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.348",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669342,1726861871358,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.358",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669343,1726861871367,"fUST",-249.43,0.00017594,2,"2024-09-20T19:51:11.367",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669344,1726861871377,"fUST",-504.93,0.00017594,2,"2024-09-20T19:51:11.377",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669345,1726861871386,"fUST",-599.04,0.00017594,2,"2024-09-20T19:51:11.386",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669346,1726861871396,"fUST",-288.65,0.00017594,2,"2024-09-20T19:51:11.396",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669347,1726861871405,"fUST",-812.5,0.00017594,2,"2024-09-20T19:51:11.405",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669348,1726861871415,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.415",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669349,1726861871425,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.425",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669350,1726861871434,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.434",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669351,1726861871444,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.444",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669352,1726861871454,"fUST",-636.19,0.00017594,2,"2024-09-20T19:51:11.454",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669353,1726861871463,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.463",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669354,1726861871472,"fUST",-620.53,0.00017594,2,"2024-09-20T19:51:11.472",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669355,1726861871482,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.482",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669356,1726861871491,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.491",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669357,1726861871501,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.501",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669358,1726861871512,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.512",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669359,1726861871522,"fUST",-354.91537314,0.00017594,2,"2024-09-20T19:51:11.522",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669360,1726861871532,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.532",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669361,1726861871546,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.546",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669362,1726861871556,"fUST",-1302.0,0.00017594,2,"2024-09-20T19:51:11.556",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669363,1726861871566,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.566",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669364,1726861871576,"fUST",-866.38,0.00017594,2,"2024-09-20T19:51:11.576",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669365,1726861871586,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.586",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669366,1726861871596,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.596",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669367,1726861871606,"fUST",-593.68,0.00017594,2,"2024-09-20T19:51:11.606",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669368,1726861871618,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.618",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669369,1726861871629,"fUST",-244.71,0.00017594,2,"2024-09-20T19:51:11.629",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669370,1726861871638,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.638",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669371,1726861871648,"fUST",-599.94,0.00017594,2,"2024-09-20T19:51:11.648",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669372,1726861871659,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.659",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669373,1726861871669,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.669",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669374,1726861871678,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.678",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669375,1726861871689,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.689",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669376,1726861871698,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.698",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669377,1726861871708,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.708",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669378,1726861871717,"fUST",-2280.61,0.00017594,2,"2024-09-20T19:51:11.717",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669379,1726861871727,"fUST",-669.48,0.00017594,2,"2024-09-20T19:51:11.727",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669380,1726861871737,"fUST",-726.3,0.00017594,2,"2024-09-20T19:51:11.737",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669381,1726861871746,"fUST",-1026.75,0.00017594,2,"2024-09-20T19:51:11.746",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669382,1726861871756,"fUST",-1084.68,0.00017594,2,"2024-09-20T19:51:11.756",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669383,1726861871766,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.766",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669384,1726861871776,"fUST",-907.23,0.00017594,2,"2024-09-20T19:51:11.776",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669385,1726861871788,"fUST",-572.31,0.00017594,2,"2024-09-20T19:51:11.788",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669386,1726861871801,"fUST",-1116.57,0.00017594,2,"2024-09-20T19:51:11.801",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669387,1726861871811,"fUST",-903.27,0.00017594,2,"2024-09-20T19:51:11.811",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669388,1726861871822,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.822",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669389,1726861871834,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.834",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669390,1726861871845,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.845",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669391,1726861871855,"fUST",-653.87,0.00017594,2,"2024-09-20T19:51:11.855",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669392,1726861871865,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.865",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669393,1726861871875,"fUST",-1050.13,0.00017594,2,"2024-09-20T19:51:11.875",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669394,1726861871885,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.885",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669395,1726861871894,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.894",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669396,1726861871905,"fUST",-667.12,0.00017594,2,"2024-09-20T19:51:11.905",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669397,1726861871914,"fUST",-596.06,0.00017594,2,"2024-09-20T19:51:11.914",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669398,1726861871924,"fUST",-166.74762858,0.00017594,2,"2024-09-20T19:51:11.924",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669399,1726861871935,"fUST",-570.9,0.00017594,2,"2024-09-20T19:51:11.935",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669400,1726861871946,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.946",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669401,1726861871955,"fUST",-330.86102192,0.00017594,2,"2024-09-20T19:51:11.955",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669402,1726861871965,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.965",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669403,1726861871975,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.975",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669404,1726861871985,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.985",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669405,1726861871995,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:11.995",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669406,1726861872004,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:12.004",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669407,1726861872014,"fUST",-716.71,0.00017594,2,"2024-09-20T19:51:12.014",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669408,1726861872024,"fUST",-600.70504147,0.00017594,2,"2024-09-20T19:51:12.024",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669409,1726861872034,"fUST",-581.36,0.00017594,2,"2024-09-20T19:51:12.034",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669410,1726861872046,"fUST",-500.0,0.00017594,2,"2024-09-20T19:51:12.046",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669411,1726861872055,"fUST",-2500.0,0.00017597,2,"2024-09-20T19:51:12.055",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669412,1726861872064,"fUST",-151.0,0.00017604,2,"2024-09-20T19:51:12.064",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669413,1726861872073,"fUST",-256.1607,0.00017604,2,"2024-09-20T19:51:12.073",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669414,1726861872082,"fUST",-256.1607,0.00017604,2,"2024-09-20T19:51:12.082",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669415,1726861872091,"fUST",-151.0,0.00017604,2,"2024-09-20T19:51:12.091",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669416,1726861872101,"fUST",-151.0,0.00017604,2,"2024-09-20T19:51:12.101",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669417,1726861872109,"fUST",-151.0,0.00017604,2,"2024-09-20T19:51:12.109",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669418,1726861872119,"fUST",-151.0,0.00017604,2,"2024-09-20T19:51:12.119",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669419,1726861872129,"fUST",-250.081037,0.00017604,2,"2024-09-20T19:51:12.129",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669420,1726861872138,"fUST",-2500.0,0.00017606,2,"2024-09-20T19:51:12.138",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669421,1726861872147,"fUST",-500.95299395,0.00017608,2,"2024-09-20T19:51:12.147",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669422,1726861872157,"fUST",-2500.0,0.00017614,2,"2024-09-20T19:51:12.157",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669423,1726861872166,"fUST",-154.968241,0.00017618,2,"2024-09-20T19:51:12.166",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669424,1726861872175,"fUST",-219.533465,0.00017618,2,"2024-09-20T19:51:12.175",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669425,1726861872187,"fUST",-219.533465,0.00017618,2,"2024-09-20T19:51:12.187",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669426,1726861872197,"fUST",-587.0,0.00017618,2,"2024-09-20T19:51:12.197",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669427,1726861872207,"fUST",-2500.0,0.00017619,2,"2024-09-20T19:51:12.207",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669428,1726861872216,"fUST",-151.0,0.00017623,2,"2024-09-20T19:51:12.216",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669429,1726861872226,"fUST",-151.0,0.00017623,2,"2024-09-20T19:51:12.226",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669430,1726861872235,"fUST",-500.0,0.00017623,2,"2024-09-20T19:51:12.235",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669431,1726861872245,"fUST",-500.0,0.00017623,2,"2024-09-20T19:51:12.245",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669432,1726861872255,"fUST",-500.0,0.00017623,2,"2024-09-20T19:51:12.255",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669433,1726861872264,"fUST",-876.351473,0.00017623,2,"2024-09-20T19:51:12.264",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669434,1726861872275,"fUST",-876.351473,0.00017623,2,"2024-09-20T19:51:12.275",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669435,1726861872284,"fUST",-998.987513,0.00017623,2,"2024-09-20T19:51:12.284",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669436,1726861872305,"fUST",-998.987522,0.00017623,2,"2024-09-20T19:51:12.305",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669437,1726861872318,"fUST",-569.075854,0.00017623,2,"2024-09-20T19:51:12.318",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669438,1726861872329,"fUST",-569.075854,0.00017623,2,"2024-09-20T19:51:12.329",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669439,1726861872339,"fUST",-402.802275,0.00017623,2,"2024-09-20T19:51:12.339",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669440,1726861872349,"fUST",-402.802271,0.00017623,2,"2024-09-20T19:51:12.349",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669442,1726861872359,"fUST",-2500.0,0.00017623,2,"2024-09-20T19:51:12.359",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669443,1726861872369,"fUST",-2500.0,0.00017628,2,"2024-09-20T19:51:12.369",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669444,1726861872380,"fUST",-600.0,0.00017631,2,"2024-09-20T19:51:12.380",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669445,1726861872390,"fUST",-2500.0,0.00017632,2,"2024-09-20T19:51:12.390",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669446,1726861872402,"fUST",-157.972424,0.00017645,2,"2024-09-20T19:51:12.402",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669447,1726861872412,"fUST",-179.618593,0.00017645,2,"2024-09-20T19:51:12.412",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669448,1726861872423,"fUST",-179.618593,0.00017645,2,"2024-09-20T19:51:12.423",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669449,1726861872436,"fUST",-157.972426,0.00017645,2,"2024-09-20T19:51:12.436",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669450,1726861872454,"fUST",-516.091673,0.00017645,2,"2024-09-20T19:51:12.454",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669451,1726861872464,"fUST",-258.045837,0.00017645,2,"2024-09-20T19:51:12.464",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669452,1726861872476,"fUST",-157.476752,0.00017645,2,"2024-09-20T19:51:12.476",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669453,1726861872486,"fUST",-314.953505,0.00017645,2,"2024-09-20T19:51:12.486",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669454,1726861872497,"fUST",-319.616222,0.00017645,2,"2024-09-20T19:51:12.497",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669455,1726861872508,"fUST",-473.841436,0.00017645,2,"2024-09-20T19:51:12.508",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669456,1726861872518,"fUST",-385.161745,0.00017645,2,"2024-09-20T19:51:12.518",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669457,1726861872529,"fUST",-718.515845,0.00017645,2,"2024-09-20T19:51:12.529",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669458,1726861872539,"fUST",-545.688873,0.00017645,2,"2024-09-20T19:51:12.539",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669459,1726861872556,"fUST",-409.266654,0.00017645,2,"2024-09-20T19:51:12.556",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669460,1726861872567,"fUST",-525.864954,0.00017645,2,"2024-09-20T19:51:12.567",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669461,1726861872578,"fUST",-230.860692,0.00017645,2,"2024-09-20T19:51:12.578",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669462,1726861872588,"fUST",-150.967529,0.00017645,2,"2024-09-20T19:51:12.588",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669463,1726861872598,"fUST",-1476.8392526,0.00017675,2,"2024-09-20T19:51:12.598",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669464,1726861872608,"fUST",-1092.01,0.000177,2,"2024-09-20T19:51:12.608",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669465,1726861872621,"fUST",-1000.0,0.00017786,2,"2024-09-20T19:51:12.621",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669466,1726861872630,"fUST",-2972.95,0.000178,2,"2024-09-20T19:51:12.630",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669467,1726861872641,"fUST",-13567.409999,0.000178,3,"2024-09-20T19:51:12.641",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669468,1726861872652,"fUST",-151.0,0.000178,2,"2024-09-20T19:51:12.652",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669469,1726861872663,"fUST",-151.0,0.000178,2,"2024-09-20T19:51:12.663",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669470,1726861872674,"fUST",-151.0,0.000178,2,"2024-09-20T19:51:12.674",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669472,1726861872684,"fUST",-151.0,0.00017808,2,"2024-09-20T19:51:12.684",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669473,1726861872695,"fUST",-500.0,0.00017808,2,"2024-09-20T19:51:12.695",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669474,1726861872707,"fUST",-600.0,0.00017811,2,"2024-09-20T19:51:12.707",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669475,1726861872717,"fUST",-202.0,0.0001784,2,"2024-09-20T19:51:12.717",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669476,1726861872728,"fUST",-500.0,0.0001785,2,"2024-09-20T19:51:12.728",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669477,1726861872738,"fUST",-942.42,0.0001785,2,"2024-09-20T19:51:12.738",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669478,1726861872748,"fUST",-500.0,0.0001785,2,"2024-09-20T19:51:12.748",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669479,1726861872759,"fUST",-500.0,0.0001785,2,"2024-09-20T19:51:12.759",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669480,1726861872769,"fUST",-738.19,0.0001785,2,"2024-09-20T19:51:12.769",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669481,1726861872778,"fUST",-500.0,0.0001785,2,"2024-09-20T19:51:12.778",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669482,1726861872788,"fUST",-500.0,0.0001785,2,"2024-09-20T19:51:12.788",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669483,1726861872806,"fUST",-200.0,0.0001785,2,"2024-09-20T19:51:12.806",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669484,1726861872819,"fUST",-535.98,0.0001785,2,"2024-09-20T19:51:12.819",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669485,1726861872829,"fUST",-534.67,0.0001785,2,"2024-09-20T19:51:12.829",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669486,1726861872838,"fUST",-603.03937329,0.0001785,2,"2024-09-20T19:51:12.838",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669487,1726861872848,"fUST",-580.18,0.0001785,2,"2024-09-20T19:51:12.848",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669488,1726861872857,"fUST",-500.0,0.0001785,2,"2024-09-20T19:51:12.857",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669489,1726861872867,"fUST",-500.0,0.0001785,2,"2024-09-20T19:51:12.867",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669490,1726861872876,"fUST",-636.89,0.0001785,2,"2024-09-20T19:51:12.876",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669491,1726861872885,"fUST",-1821.39,0.0001785,2,"2024-09-20T19:51:12.885",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669492,1726861872895,"fUST",-500.0,0.0001785,2,"2024-09-20T19:51:12.895",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669494,1726861873069,"fUST",-246.73994544,0.0001785,2,"2024-09-20T19:51:13.069",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669495,1726861873079,"fUST",-500.0,0.0001785,2,"2024-09-20T19:51:13.079",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669496,1726861873089,"fUST",-1170.8,0.0001785,2,"2024-09-20T19:51:13.089",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669497,1726861873099,"fUST",-500.0,0.0001785,2,"2024-09-20T19:51:13.099",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669498,1726861873109,"fUST",-500.0,0.0001785,2,"2024-09-20T19:51:13.109",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669499,1726861873119,"fUST",-6388.89,0.0001785,2,"2024-09-20T19:51:13.119",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669500,1726861873129,"fUST",-1603.85,0.0001786,2,"2024-09-20T19:51:13.129",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669501,1726861873138,"fUST",-500.0,0.0001786,2,"2024-09-20T19:51:13.138",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669502,1726861873147,"fUST",-500.0,0.0001786,2,"2024-09-20T19:51:13.147",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669503,1726861873157,"fUST",-594.94,0.0001786,2,"2024-09-20T19:51:13.157",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669504,1726861873167,"fUST",-611.1,0.0001786,2,"2024-09-20T19:51:13.167",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669505,1726861873176,"fUST",-500.0,0.0001786,2,"2024-09-20T19:51:13.176",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669506,1726861873186,"fUST",-916.06,0.0001786,2,"2024-09-20T19:51:13.186",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669507,1726861873197,"fUST",-509.7,0.0001786,2,"2024-09-20T19:51:13.197",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669508,1726861873207,"fUST",-599.42,0.0001786,2,"2024-09-20T19:51:13.207",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669509,1726861873217,"fUST",-586.37,0.0001786,2,"2024-09-20T19:51:13.217",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669510,1726861873226,"fUST",-1222.61,0.0001786,2,"2024-09-20T19:51:13.226",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669511,1726861873236,"fUST",-500.0,0.0001786,2,"2024-09-20T19:51:13.236",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669513,1726861873245,"fUST",-734.95,0.0001786,2,"2024-09-20T19:51:13.245",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669514,1726861873255,"fUST",-620.95,0.0001786,2,"2024-09-20T19:51:13.255",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669515,1726861873264,"fUST",-500.0,0.0001786,2,"2024-09-20T19:51:13.264",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669516,1726861873273,"fUST",-500.0,0.0001786,2,"2024-09-20T19:51:13.273",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669517,1726861873283,"fUST",-995.07,0.0001786,2,"2024-09-20T19:51:13.283",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669518,1726861873294,"fUST",-500.0,0.0001786,2,"2024-09-20T19:51:13.294",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669519,1726861873303,"fUST",-152.94,0.0001786,2,"2024-09-20T19:51:13.303",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669520,1726861873313,"fUST",-500.0,0.0001786,2,"2024-09-20T19:51:13.313",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669521,1726861873322,"fUST",-500.0,0.0001786,2,"2024-09-20T19:51:13.322",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669522,1726861873331,"fUST",-206.72,0.0001786,2,"2024-09-20T19:51:13.331",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669524,1726861873340,"fUST",-151.292781,0.00017867,2,"2024-09-20T19:51:13.340",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669525,1726861873353,"fUST",-151.292782,0.00017867,2,"2024-09-20T19:51:13.353",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669526,1726861873362,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.362",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669527,1726861873371,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.371",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669528,1726861873381,"fUST",-578.26,0.00017868,2,"2024-09-20T19:51:13.381",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669529,1726861873392,"fUST",-460.29,0.00017868,2,"2024-09-20T19:51:13.392",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669530,1726861873401,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.401",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669531,1726861873412,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.412",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669532,1726861873422,"fUST",-316.465035,0.00017868,2,"2024-09-20T19:51:13.422",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669533,1726861873434,"fUST",-504.93,0.00017868,2,"2024-09-20T19:51:13.434",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669534,1726861873444,"fUST",-599.04,0.00017868,2,"2024-09-20T19:51:13.444",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669535,1726861873453,"fUST",-465.53355,0.00017868,2,"2024-09-20T19:51:13.453",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669536,1726861873463,"fUST",-465.533549,0.00017868,2,"2024-09-20T19:51:13.463",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669537,1726861873473,"fUST",-1128.579691,0.00017868,2,"2024-09-20T19:51:13.473",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669538,1726861873482,"fUST",-1128.579685,0.00017868,2,"2024-09-20T19:51:13.482",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669539,1726861873492,"fUST",-812.5,0.00017868,2,"2024-09-20T19:51:13.492",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669540,1726861873503,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.503",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669541,1726861873513,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.513",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669542,1726861873522,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.522",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669543,1726861873531,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.531",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669544,1726861873543,"fUST",-636.19,0.00017868,2,"2024-09-20T19:51:13.543",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669545,1726861873555,"fUST",-210.69,0.00017868,2,"2024-09-20T19:51:13.555",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669546,1726861873564,"fUST",-620.53,0.00017868,2,"2024-09-20T19:51:13.564",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669547,1726861873574,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.574",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669548,1726861873585,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.585",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669549,1726861873597,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.597",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669550,1726861873607,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.607",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669551,1726861873619,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.619",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669552,1726861873632,"fUST",-194.881622,0.00017868,2,"2024-09-20T19:51:13.632",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669553,1726861873642,"fUST",-194.88163,0.00017868,2,"2024-09-20T19:51:13.642",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669554,1726861873651,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.651",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669555,1726861873662,"fUST",-1302.0,0.00017868,2,"2024-09-20T19:51:13.662",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669557,1726861873673,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.673",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669558,1726861873683,"fUST",-866.38,0.00017868,2,"2024-09-20T19:51:13.683",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669559,1726861873693,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.693",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669560,1726861873705,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.705",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669561,1726861873715,"fUST",-593.68,0.00017868,2,"2024-09-20T19:51:13.715",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669562,1726861873725,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.725",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669563,1726861873734,"fUST",-244.71,0.00017868,2,"2024-09-20T19:51:13.734",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669564,1726861873744,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.744",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669565,1726861873753,"fUST",-599.94,0.00017868,2,"2024-09-20T19:51:13.753",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669566,1726861873764,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.764",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669567,1726861873775,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.775",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669568,1726861873784,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.784",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669569,1726861873796,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.796",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669570,1726861873806,"fUST",-412.11710641,0.00017868,2,"2024-09-20T19:51:13.806",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669571,1726861873816,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.816",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669572,1726861873828,"fUST",-2280.61,0.00017868,2,"2024-09-20T19:51:13.828",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669573,1726861873840,"fUST",-669.48,0.00017868,2,"2024-09-20T19:51:13.840",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669574,1726861873852,"fUST",-726.3,0.00017868,2,"2024-09-20T19:51:13.852",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669575,1726861873862,"fUST",-202.243304,0.00017868,2,"2024-09-20T19:51:13.862",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669576,1726861873873,"fUST",-1026.75,0.00017868,2,"2024-09-20T19:51:13.873",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669577,1726861873884,"fUST",-202.24331,0.00017868,2,"2024-09-20T19:51:13.884",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669578,1726861873895,"fUST",-1084.68,0.00017868,2,"2024-09-20T19:51:13.895",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669579,1726861873906,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.906",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669580,1726861873917,"fUST",-907.23,0.00017868,2,"2024-09-20T19:51:13.917",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669581,1726861873929,"fUST",-572.31,0.00017868,2,"2024-09-20T19:51:13.929",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669582,1726861873940,"fUST",-1116.57,0.00017868,2,"2024-09-20T19:51:13.940",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669583,1726861873951,"fUST",-903.27,0.00017868,2,"2024-09-20T19:51:13.951",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669584,1726861873962,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.962",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669585,1726861873973,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.973",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669586,1726861873983,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:13.983",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669588,1726861873992,"fUST",-653.87,0.00017868,2,"2024-09-20T19:51:13.992",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669589,1726861874002,"fUST",-188.65628345,0.00017868,2,"2024-09-20T19:51:14.002",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669590,1726861874012,"fUST",-1050.13,0.00017868,2,"2024-09-20T19:51:14.012",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669591,1726861874021,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:14.021",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669592,1726861874030,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:14.030",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669593,1726861874040,"fUST",-667.12,0.00017868,2,"2024-09-20T19:51:14.040",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669594,1726861874050,"fUST",-596.06,0.00017868,2,"2024-09-20T19:51:14.050",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669595,1726861874062,"fUST",-570.9,0.00017868,2,"2024-09-20T19:51:14.062",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669596,1726861874072,"fUST",-505.57,0.00017868,2,"2024-09-20T19:51:14.072",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669597,1726861874085,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:14.085",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669598,1726861874095,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:14.095",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669599,1726861874106,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:14.106",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669600,1726861874116,"fUST",-282.76710126,0.00017868,2,"2024-09-20T19:51:14.116",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669601,1726861874127,"fUST",-716.71,0.00017868,2,"2024-09-20T19:51:14.127",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669602,1726861874139,"fUST",-581.36,0.00017868,2,"2024-09-20T19:51:14.139",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669603,1726861874149,"fUST",-500.0,0.00017868,2,"2024-09-20T19:51:14.149",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669604,1726861874159,"fUST",-210.484261,0.00017878,2,"2024-09-20T19:51:14.159",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669605,1726861874170,"fUST",-210.484261,0.00017878,2,"2024-09-20T19:51:14.170",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669606,1726861874181,"fUST",-256.1607,0.00017879,2,"2024-09-20T19:51:14.181",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669607,1726861874191,"fUST",-256.1607,0.00017879,2,"2024-09-20T19:51:14.191",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669608,1726861874201,"fUST",-151.0,0.00017897,2,"2024-09-20T19:51:14.201",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669609,1726861874211,"fUST",-500.0,0.00017897,2,"2024-09-20T19:51:14.211",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669610,1726861874224,"fUST",-500.0,0.00017897,2,"2024-09-20T19:51:14.224",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669611,1726861874233,"fUST",-500.0,0.00017897,2,"2024-09-20T19:51:14.233",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669612,1726861874255,"fUST",-219.533465,0.00017897,2,"2024-09-20T19:51:14.255",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669613,1726861874265,"fUST",-219.533457,0.00017897,2,"2024-09-20T19:51:14.265",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669614,1726861874276,"fUST",-9386.126152,0.000179,2,"2024-09-20T19:51:14.276",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669615,1726861874286,"fUST",-13567.409999,0.000179,4,"2024-09-20T19:51:14.286",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669616,1726861874295,"fUST",-151.0,0.000179,2,"2024-09-20T19:51:14.295",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669617,1726861874305,"fUST",-1500.0,0.00017946,2,"2024-09-20T19:51:14.305",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669618,1726861874316,"fUST",-1500.0,0.00017946,2,"2024-09-20T19:51:14.316",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669619,1726861874326,"fUST",-600.0,0.00017991,2,"2024-09-20T19:51:14.326",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669620,1726861874336,"fUST",-13567.41,0.00018,5,"2024-09-20T19:51:14.336",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669621,1726861874347,"fUST",-200.32255119,0.00018,3,"2024-09-20T19:51:14.347",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669622,1726861874359,"fUST",-5301.36617831,0.00018,2,"2024-09-20T19:51:14.359",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669623,1726861874369,"fUST",-184.0,0.00018,2,"2024-09-20T19:51:14.369",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669624,1726861874380,"fUST",-8423.66061872,0.00018,10,"2024-09-20T19:51:14.380",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669625,1726861874389,"fUST",-1144.0,0.00018,2,"2024-09-20T19:51:14.389",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669626,1726861874399,"fUST",-876.351473,0.00018,2,"2024-09-20T19:51:14.399",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669627,1726861874409,"fUST",-876.35147472,0.00018,2,"2024-09-20T19:51:14.409",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669628,1726861874419,"fUST",-1000.0,0.00018,2,"2024-09-20T19:51:14.419",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669629,1726861874428,"fUST",-151.0,0.00018082,2,"2024-09-20T19:51:14.428",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669630,1726861874438,"fUST",-500.0,0.00018124,2,"2024-09-20T19:51:14.438",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669631,1726861874447,"fUST",-942.42,0.00018124,2,"2024-09-20T19:51:14.447",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669632,1726861874457,"fUST",-500.0,0.00018124,2,"2024-09-20T19:51:14.457",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669633,1726861874467,"fUST",-500.0,0.00018124,2,"2024-09-20T19:51:14.467",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669634,1726861874477,"fUST",-738.19,0.00018124,2,"2024-09-20T19:51:14.477",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669635,1726861874489,"fUST",-500.0,0.00018124,2,"2024-09-20T19:51:14.489",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669636,1726861874499,"fUST",-500.0,0.00018124,2,"2024-09-20T19:51:14.499",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669637,1726861874509,"fUST",-200.0,0.00018124,2,"2024-09-20T19:51:14.509",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669638,1726861874520,"fUST",-535.98,0.00018124,2,"2024-09-20T19:51:14.520",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669639,1726861874531,"fUST",-534.67,0.00018124,2,"2024-09-20T19:51:14.531",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669640,1726861874542,"fUST",-580.18,0.00018124,2,"2024-09-20T19:51:14.542",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669641,1726861874553,"fUST",-500.0,0.00018124,2,"2024-09-20T19:51:14.553",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669642,1726861874562,"fUST",-500.0,0.00018124,2,"2024-09-20T19:51:14.562",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669643,1726861874572,"fUST",-636.89,0.00018124,2,"2024-09-20T19:51:14.572",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669644,1726861874581,"fUST",-1821.39,0.00018124,2,"2024-09-20T19:51:14.581",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669645,1726861874591,"fUST",-500.0,0.00018124,2,"2024-09-20T19:51:14.591",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669646,1726861874600,"fUST",-500.0,0.00018124,2,"2024-09-20T19:51:14.600",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669647,1726861874611,"fUST",-1170.8,0.00018124,2,"2024-09-20T19:51:14.611",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669648,1726861874623,"fUST",-500.0,0.00018124,2,"2024-09-20T19:51:14.623",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669649,1726861874634,"fUST",-500.0,0.00018124,2,"2024-09-20T19:51:14.634",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669650,1726861874645,"fUST",-6388.89,0.00018124,2,"2024-09-20T19:51:14.645",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669651,1726861874658,"fUST",-1603.85,0.00018134,2,"2024-09-20T19:51:14.658",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669652,1726861874667,"fUST",-500.0,0.00018134,2,"2024-09-20T19:51:14.667",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669653,1726861874679,"fUST",-500.0,0.00018134,2,"2024-09-20T19:51:14.679",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669654,1726861874691,"fUST",-594.94,0.00018134,2,"2024-09-20T19:51:14.691",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669655,1726861874703,"fUST",-611.1,0.00018134,2,"2024-09-20T19:51:14.703",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669656,1726861874714,"fUST",-378.60538404,0.00018134,2,"2024-09-20T19:51:14.714",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669657,1726861874725,"fUST",-916.06,0.00018134,2,"2024-09-20T19:51:14.725",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669658,1726861874736,"fUST",-509.7,0.00018134,2,"2024-09-20T19:51:14.736",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669659,1726861874876,"fUST",-599.42,0.00018134,2,"2024-09-20T19:51:14.876",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669660,1726861874887,"fUST",-586.37,0.00018134,2,"2024-09-20T19:51:14.887",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669661,1726861874896,"fUST",-1222.61,0.00018134,2,"2024-09-20T19:51:14.896",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669662,1726861874906,"fUST",-500.0,0.00018134,2,"2024-09-20T19:51:14.906",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669663,1726861874916,"fUST",-734.95,0.00018134,2,"2024-09-20T19:51:14.916",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669665,1726861874927,"fUST",-620.95,0.00018134,2,"2024-09-20T19:51:14.927",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669666,1726861874940,"fUST",-500.0,0.00018134,2,"2024-09-20T19:51:14.940",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669667,1726861874950,"fUST",-500.0,0.00018134,2,"2024-09-20T19:51:14.950",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669668,1726861874959,"fUST",-995.07,0.00018134,2,"2024-09-20T19:51:14.959",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669669,1726861874970,"fUST",-500.0,0.00018134,2,"2024-09-20T19:51:14.970",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669670,1726861874980,"fUST",-500.0,0.00018134,2,"2024-09-20T19:51:14.980",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669671,1726861874989,"fUST",-500.0,0.00018134,2,"2024-09-20T19:51:14.989",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669672,1726861874998,"fUST",-151.0,0.00018142,2,"2024-09-20T19:51:14.998",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669673,1726861875008,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.008",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669674,1726861875017,"fUST",-151.0,0.00018142,2,"2024-09-20T19:51:15.017",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669675,1726861875027,"fUST",-517.33777353,0.00018142,2,"2024-09-20T19:51:15.027",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669676,1726861875036,"fUST",-578.26,0.00018142,2,"2024-09-20T19:51:15.036",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669677,1726861875046,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.046",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669678,1726861875055,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.055",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669679,1726861875065,"fUST",-504.93,0.00018142,2,"2024-09-20T19:51:15.065",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669680,1726861875076,"fUST",-599.04,0.00018142,2,"2024-09-20T19:51:15.076",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669681,1726861875087,"fUST",-151.0,0.00018142,2,"2024-09-20T19:51:15.087",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669682,1726861875097,"fUST",-812.5,0.00018142,2,"2024-09-20T19:51:15.097",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669683,1726861875106,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.106",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669684,1726861875115,"fUST",-291.16269423,0.00018142,2,"2024-09-20T19:51:15.115",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669685,1726861875127,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.127",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669686,1726861875137,"fUST",-304.31183976,0.00018142,2,"2024-09-20T19:51:15.137",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669687,1726861875149,"fUST",-636.19,0.00018142,2,"2024-09-20T19:51:15.149",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669688,1726861875159,"fUST",-620.53,0.00018142,2,"2024-09-20T19:51:15.159",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669689,1726861875168,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.168",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669690,1726861875180,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.180",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669691,1726861875190,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.190",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669692,1726861875201,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.201",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669693,1726861875211,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.211",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669694,1726861875220,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.220",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669695,1726861875231,"fUST",-1302.0,0.00018142,2,"2024-09-20T19:51:15.231",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669696,1726861875242,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.242",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669697,1726861875252,"fUST",-866.38,0.00018142,2,"2024-09-20T19:51:15.252",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669698,1726861875262,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.262",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669699,1726861875272,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.272",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669700,1726861875281,"fUST",-593.68,0.00018142,2,"2024-09-20T19:51:15.281",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669701,1726861875292,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.292",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669702,1726861875302,"fUST",-244.71,0.00018142,2,"2024-09-20T19:51:15.302",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669703,1726861875314,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.314",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669704,1726861875324,"fUST",-599.94,0.00018142,2,"2024-09-20T19:51:15.324",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669705,1726861875333,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.333",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669706,1726861875344,"fUST",-520.09191297,0.00018142,2,"2024-09-20T19:51:15.344",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669707,1726861875354,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.354",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669708,1726861875364,"fUST",-359.24514943,0.00018142,2,"2024-09-20T19:51:15.364",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669709,1726861875374,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.374",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669710,1726861875384,"fUST",-2280.61,0.00018142,2,"2024-09-20T19:51:15.384",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669711,1726861875394,"fUST",-669.48,0.00018142,2,"2024-09-20T19:51:15.394",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669712,1726861875403,"fUST",-726.3,0.00018142,2,"2024-09-20T19:51:15.403",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669713,1726861875413,"fUST",-1026.75,0.00018142,2,"2024-09-20T19:51:15.413",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669714,1726861875422,"fUST",-1084.68,0.00018142,2,"2024-09-20T19:51:15.422",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669715,1726861875431,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.431",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669716,1726861875440,"fUST",-907.23,0.00018142,2,"2024-09-20T19:51:15.440",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669717,1726861875450,"fUST",-572.31,0.00018142,2,"2024-09-20T19:51:15.450",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669718,1726861875460,"fUST",-1116.57,0.00018142,2,"2024-09-20T19:51:15.460",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669719,1726861875470,"fUST",-903.27,0.00018142,2,"2024-09-20T19:51:15.470",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669720,1726861875479,"fUST",-273.7810641,0.00018142,2,"2024-09-20T19:51:15.479",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669721,1726861875488,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.488",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669722,1726861875498,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.498",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669723,1726861875508,"fUST",-653.87,0.00018142,2,"2024-09-20T19:51:15.508",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669724,1726861875518,"fUST",-1050.13,0.00018142,2,"2024-09-20T19:51:15.518",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669725,1726861875527,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.527",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669726,1726861875536,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.536",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669727,1726861875547,"fUST",-667.12,0.00018142,2,"2024-09-20T19:51:15.547",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669728,1726861875556,"fUST",-596.06,0.00018142,2,"2024-09-20T19:51:15.556",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669730,1726861875565,"fUST",-570.9,0.00018142,2,"2024-09-20T19:51:15.565",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669731,1726861875575,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.575",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669732,1726861875585,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.585",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669733,1726861875594,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.594",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669734,1726861875604,"fUST",-716.71,0.00018142,2,"2024-09-20T19:51:15.604",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669735,1726861875614,"fUST",-581.36,0.00018142,2,"2024-09-20T19:51:15.614",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669736,1726861875625,"fUST",-500.0,0.00018142,2,"2024-09-20T19:51:15.625",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669737,1726861875648,"fUST",-151.0,0.00018153,2,"2024-09-20T19:51:15.648",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669738,1726861875667,"fUST",-151.0,0.00018153,2,"2024-09-20T19:51:15.667",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669739,1726861875686,"fUST",-600.0,0.00018171,2,"2024-09-20T19:51:15.686",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669740,1726861875708,"fUST",-500.0,0.00018171,2,"2024-09-20T19:51:15.708",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669741,1726861875727,"fUST",-500.0,0.00018171,2,"2024-09-20T19:51:15.727",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669742,1726861875745,"fUST",-500.0,0.00018171,2,"2024-09-20T19:51:15.745",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669743,1726861875760,"fUST",-2500.0,0.00018183,2,"2024-09-20T19:51:15.760",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669744,1726861875776,"fUST",-256.1607,0.00018184,2,"2024-09-20T19:51:15.776",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669745,1726861875794,"fUST",-256.1607,0.00018184,2,"2024-09-20T19:51:15.794",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669746,1726861875815,"fUST",-2500.0,0.00018184,2,"2024-09-20T19:51:15.815",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669747,1726861875827,"fUST",-2500.0,0.00018192,2,"2024-09-20T19:51:15.827",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669748,1726861875844,"fUST",-151.0,0.00018192,2,"2024-09-20T19:51:15.844",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669749,1726861875861,"fUST",-2500.0,0.00018193,2,"2024-09-20T19:51:15.861",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669750,1726861875876,"fUST",-2500.0,0.00018193,2,"2024-09-20T19:51:15.876",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669751,1726861875888,"fUST",-305.67793,0.000182,7,"2024-09-20T19:51:15.888",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669752,1726861875902,"fUST",-1500.0,0.00018246,2,"2024-09-20T19:51:15.902",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669753,1726861875916,"fUST",-500.0,0.0001829,2,"2024-09-20T19:51:15.916",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669754,1726861875931,"fUST",-600.0,0.00018351,2,"2024-09-20T19:51:15.931",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669755,1726861875946,"fUST",-151.0,0.00018356,2,"2024-09-20T19:51:15.946",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669756,1726861875960,"fUST",-500.0,0.00018379,2,"2024-09-20T19:51:15.960",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669757,1726861875974,"fUST",-500.0,0.00018379,2,"2024-09-20T19:51:15.974",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669758,1726861875990,"fUST",-500.0,0.00018398,2,"2024-09-20T19:51:15.990",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669759,1726861876004,"fUST",-942.42,0.00018398,2,"2024-09-20T19:51:16.004",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669760,1726861876019,"fUST",-500.0,0.00018398,2,"2024-09-20T19:51:16.019",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669761,1726861876033,"fUST",-500.0,0.00018398,2,"2024-09-20T19:51:16.033",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669762,1726861876048,"fUST",-738.19,0.00018398,2,"2024-09-20T19:51:16.048",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669763,1726861876062,"fUST",-568.6332996,0.00018398,2,"2024-09-20T19:51:16.062",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669764,1726861876077,"fUST",-500.0,0.00018398,2,"2024-09-20T19:51:16.077",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669765,1726861876092,"fUST",-200.0,0.00018398,2,"2024-09-20T19:51:16.092",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669767,1726861876107,"fUST",-535.98,0.00018398,2,"2024-09-20T19:51:16.107",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669768,1726861876121,"fUST",-534.67,0.00018398,2,"2024-09-20T19:51:16.121",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669769,1726861876135,"fUST",-580.18,0.00018398,2,"2024-09-20T19:51:16.135",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669770,1726861876151,"fUST",-500.0,0.00018398,2,"2024-09-20T19:51:16.151",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669771,1726861876166,"fUST",-500.0,0.00018398,2,"2024-09-20T19:51:16.166",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669772,1726861876180,"fUST",-636.89,0.00018398,2,"2024-09-20T19:51:16.180",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669773,1726861876195,"fUST",-1821.39,0.00018398,2,"2024-09-20T19:51:16.195",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669775,1726861876209,"fUST",-500.0,0.00018398,2,"2024-09-20T19:51:16.209",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669776,1726861876225,"fUST",-500.0,0.00018398,2,"2024-09-20T19:51:16.225",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669777,1726861876241,"fUST",-1170.8,0.00018398,2,"2024-09-20T19:51:16.241",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669778,1726861876256,"fUST",-500.0,0.00018398,2,"2024-09-20T19:51:16.256",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669779,1726861876270,"fUST",-594.39611128,0.00018398,2,"2024-09-20T19:51:16.270",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669780,1726861876284,"fUST",-6388.89,0.00018398,2,"2024-09-20T19:51:16.284",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669781,1726861876302,"fUST",-1603.85,0.00018408,2,"2024-09-20T19:51:16.302",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669782,1726861876317,"fUST",-500.0,0.00018408,2,"2024-09-20T19:51:16.317",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669783,1726861876331,"fUST",-500.0,0.00018408,2,"2024-09-20T19:51:16.331",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669784,1726861876342,"fUST",-594.94,0.00018408,2,"2024-09-20T19:51:16.342",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669785,1726861876353,"fUST",-611.1,0.00018408,2,"2024-09-20T19:51:16.353",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669786,1726861876363,"fUST",-916.06,0.00018408,2,"2024-09-20T19:51:16.363",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669787,1726861876372,"fUST",-509.7,0.00018408,2,"2024-09-20T19:51:16.372",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669788,1726861876381,"fUST",-599.42,0.00018408,2,"2024-09-20T19:51:16.381",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669789,1726861876391,"fUST",-586.37,0.00018408,2,"2024-09-20T19:51:16.391",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669790,1726861876400,"fUST",-1222.61,0.00018408,2,"2024-09-20T19:51:16.400",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669791,1726861876410,"fUST",-500.0,0.00018408,2,"2024-09-20T19:51:16.410",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669792,1726861876419,"fUST",-734.95,0.00018408,2,"2024-09-20T19:51:16.419",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669793,1726861876428,"fUST",-620.95,0.00018408,2,"2024-09-20T19:51:16.428",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669794,1726861876437,"fUST",-500.0,0.00018408,2,"2024-09-20T19:51:16.437",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669795,1726861876447,"fUST",-500.0,0.00018408,2,"2024-09-20T19:51:16.447",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669796,1726861876456,"fUST",-995.07,0.00018408,2,"2024-09-20T19:51:16.456",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669797,1726861876466,"fUST",-500.0,0.00018408,2,"2024-09-20T19:51:16.466",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669798,1726861876475,"fUST",-500.0,0.00018408,2,"2024-09-20T19:51:16.475",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669799,1726861876485,"fUST",-500.0,0.00018408,2,"2024-09-20T19:51:16.485",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669800,1726861876494,"fUST",-438.25317802,0.00018416,2,"2024-09-20T19:51:16.494",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669801,1726861876504,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:16.504",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669802,1726861876513,"fUST",-178.21792266,0.00018416,2,"2024-09-20T19:51:16.513",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669803,1726861876523,"fUST",-578.26,0.00018416,2,"2024-09-20T19:51:16.523",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669804,1726861876532,"fUST",-630.04088527,0.00018416,2,"2024-09-20T19:51:16.532",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669806,1726861876541,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:16.541",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669807,1726861876551,"fUST",-504.93,0.00018416,2,"2024-09-20T19:51:16.551",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669808,1726861876560,"fUST",-599.04,0.00018416,2,"2024-09-20T19:51:16.560",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669809,1726861876570,"fUST",-812.5,0.00018416,2,"2024-09-20T19:51:16.570",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669810,1726861876582,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:16.582",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669811,1726861876591,"fUST",-390.00540231,0.00018416,2,"2024-09-20T19:51:16.591",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669812,1726861876846,"fUST",-636.19,0.00018416,2,"2024-09-20T19:51:16.846",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669813,1726861876870,"fUST",-620.53,0.00018416,2,"2024-09-20T19:51:16.870",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669815,1726861876883,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:16.883",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669816,1726861876892,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:16.892",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669817,1726861876901,"fUST",-596.90742919,0.00018416,2,"2024-09-20T19:51:16.901",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669818,1726861876911,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:16.911",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669819,1726861876920,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:16.920",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669820,1726861876930,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:16.930",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669821,1726861876939,"fUST",-1302.0,0.00018416,2,"2024-09-20T19:51:16.939",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669822,1726861876948,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:16.948",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669823,1726861876958,"fUST",-866.38,0.00018416,2,"2024-09-20T19:51:16.958",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669824,1726861876968,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:16.968",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669825,1726861876979,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:16.979",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669826,1726861876988,"fUST",-593.68,0.00018416,2,"2024-09-20T19:51:16.988",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669827,1726861876998,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:16.998",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669828,1726861877007,"fUST",-244.71,0.00018416,2,"2024-09-20T19:51:17.007",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669829,1726861877017,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:17.017",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669830,1726861877026,"fUST",-599.94,0.00018416,2,"2024-09-20T19:51:17.026",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669831,1726861877036,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:17.036",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669832,1726861877046,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:17.046",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669833,1726861877055,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:17.055",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669834,1726861877064,"fUST",-2280.61,0.00018416,2,"2024-09-20T19:51:17.064",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669835,1726861877074,"fUST",-669.48,0.00018416,2,"2024-09-20T19:51:17.074",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669836,1726861877083,"fUST",-726.3,0.00018416,2,"2024-09-20T19:51:17.083",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669837,1726861877092,"fUST",-1026.75,0.00018416,2,"2024-09-20T19:51:17.092",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669838,1726861877102,"fUST",-1084.68,0.00018416,2,"2024-09-20T19:51:17.102",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669839,1726861877111,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:17.111",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669840,1726861877121,"fUST",-907.23,0.00018416,2,"2024-09-20T19:51:17.121",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669841,1726861877130,"fUST",-572.31,0.00018416,2,"2024-09-20T19:51:17.130",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669842,1726861877139,"fUST",-1116.57,0.00018416,2,"2024-09-20T19:51:17.139",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669843,1726861877149,"fUST",-903.27,0.00018416,2,"2024-09-20T19:51:17.149",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669844,1726861877159,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:17.159",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669845,1726861877172,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:17.172",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669846,1726861877181,"fUST",-653.87,0.00018416,2,"2024-09-20T19:51:17.181",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669847,1726861877191,"fUST",-1050.13,0.00018416,2,"2024-09-20T19:51:17.191",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669848,1726861877200,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:17.200",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669849,1726861877209,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:17.209",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669850,1726861877218,"fUST",-667.12,0.00018416,2,"2024-09-20T19:51:17.218",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669851,1726861877228,"fUST",-596.06,0.00018416,2,"2024-09-20T19:51:17.228",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669853,1726861877237,"fUST",-570.9,0.00018416,2,"2024-09-20T19:51:17.237",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669854,1726861877246,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:17.246",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669855,1726861877255,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:17.255",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669856,1726861877264,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:17.264",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669857,1726861877274,"fUST",-716.71,0.00018416,2,"2024-09-20T19:51:17.274",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669858,1726861877283,"fUST",-581.36,0.00018416,2,"2024-09-20T19:51:17.283",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669859,1726861877292,"fUST",-500.0,0.00018416,2,"2024-09-20T19:51:17.292",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669860,1726861877301,"fUST",-210.484261,0.00018426,2,"2024-09-20T19:51:17.301",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669861,1726861877311,"fUST",-210.484261,0.00018426,2,"2024-09-20T19:51:17.311",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669862,1726861877320,"fUST",-151.0,0.00018437,2,"2024-09-20T19:51:17.320",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669863,1726861877329,"fUST",-500.0,0.00018445,2,"2024-09-20T19:51:17.329",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669864,1726861877338,"fUST",-500.0,0.00018445,2,"2024-09-20T19:51:17.338",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669865,1726861877347,"fUST",-500.0,0.00018445,2,"2024-09-20T19:51:17.347",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669866,1726861877356,"fUST",-8120.86033355,0.00018447,2,"2024-09-20T19:51:17.356",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669867,1726861877365,"fUST",-151.0,0.00018449,2,"2024-09-20T19:51:17.365",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669868,1726861877375,"fUST",-151.0,0.00018449,2,"2024-09-20T19:51:17.375",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669869,1726861877384,"fUST",-151.0,0.00018449,2,"2024-09-20T19:51:17.384",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669870,1726861877393,"fUST",-1000.0,0.000185,2,"2024-09-20T19:51:17.393",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669871,1726861877403,"fUST",-600.0,0.00018531,2,"2024-09-20T19:51:17.403",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669872,1726861877413,"fUST",-151.0,0.0001863,2,"2024-09-20T19:51:17.413",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669873,1726861877422,"fUST",-2500.0,0.00018632,2,"2024-09-20T19:51:17.422",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669874,1726861877431,"fUST",-500.0,0.00018672,2,"2024-09-20T19:51:17.431",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669875,1726861877440,"fUST",-942.42,0.00018672,2,"2024-09-20T19:51:17.440",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669876,1726861877450,"fUST",-500.0,0.00018672,2,"2024-09-20T19:51:17.450",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669877,1726861877459,"fUST",-500.0,0.00018672,2,"2024-09-20T19:51:17.459",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669878,1726861877468,"fUST",-738.19,0.00018672,2,"2024-09-20T19:51:17.468",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669879,1726861877478,"fUST",-500.0,0.00018672,2,"2024-09-20T19:51:17.478",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669880,1726861877487,"fUST",-200.0,0.00018672,2,"2024-09-20T19:51:17.487",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669881,1726861877497,"fUST",-535.98,0.00018672,2,"2024-09-20T19:51:17.497",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669882,1726861877506,"fUST",-534.67,0.00018672,2,"2024-09-20T19:51:17.506",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669883,1726861877515,"fUST",-580.18,0.00018672,2,"2024-09-20T19:51:17.515",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669884,1726861877524,"fUST",-500.0,0.00018672,2,"2024-09-20T19:51:17.524",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669885,1726861877533,"fUST",-500.0,0.00018672,2,"2024-09-20T19:51:17.533",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669886,1726861877544,"fUST",-636.89,0.00018672,2,"2024-09-20T19:51:17.544",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669888,1726861877554,"fUST",-1821.39,0.00018672,2,"2024-09-20T19:51:17.554",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669889,1726861877563,"fUST",-500.0,0.00018672,2,"2024-09-20T19:51:17.563",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669890,1726861877572,"fUST",-500.0,0.00018672,2,"2024-09-20T19:51:17.572",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669891,1726861877581,"fUST",-1170.8,0.00018672,2,"2024-09-20T19:51:17.581",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669892,1726861877591,"fUST",-500.0,0.00018672,2,"2024-09-20T19:51:17.591",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669893,1726861877600,"fUST",-1603.85,0.00018682,2,"2024-09-20T19:51:17.600",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669894,1726861877609,"fUST",-500.0,0.00018682,2,"2024-09-20T19:51:17.609",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669895,1726861877619,"fUST",-500.0,0.00018682,2,"2024-09-20T19:51:17.619",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669896,1726861877630,"fUST",-594.94,0.00018682,2,"2024-09-20T19:51:17.630",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669897,1726861877640,"fUST",-611.1,0.00018682,2,"2024-09-20T19:51:17.640",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669898,1726861877649,"fUST",-916.06,0.00018682,2,"2024-09-20T19:51:17.649",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669899,1726861877660,"fUST",-509.7,0.00018682,2,"2024-09-20T19:51:17.660",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669900,1726861877670,"fUST",-599.42,0.00018682,2,"2024-09-20T19:51:17.670",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669901,1726861877679,"fUST",-586.37,0.00018682,2,"2024-09-20T19:51:17.679",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669902,1726861877688,"fUST",-1222.61,0.00018682,2,"2024-09-20T19:51:17.688",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669903,1726861877700,"fUST",-500.0,0.00018682,2,"2024-09-20T19:51:17.700",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669904,1726861877709,"fUST",-734.95,0.00018682,2,"2024-09-20T19:51:17.709",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669905,1726861877719,"fUST",-620.95,0.00018682,2,"2024-09-20T19:51:17.719",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669906,1726861877728,"fUST",-500.0,0.00018682,2,"2024-09-20T19:51:17.728",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669907,1726861877737,"fUST",-500.0,0.00018682,2,"2024-09-20T19:51:17.737",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669908,1726861877746,"fUST",-995.07,0.00018682,2,"2024-09-20T19:51:17.746",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669909,1726861877756,"fUST",-500.0,0.00018682,2,"2024-09-20T19:51:17.756",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669910,1726861877766,"fUST",-359.8087139,0.00018682,2,"2024-09-20T19:51:17.766",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669911,1726861877775,"fUST",-500.0,0.00018682,2,"2024-09-20T19:51:17.775",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669912,1726861877785,"fUST",-252.106296,0.0001869,2,"2024-09-20T19:51:17.785",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669913,1726861877795,"fUST",-578.26,0.0001869,2,"2024-09-20T19:51:17.795",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669914,1726861877803,"fUST",-500.0,0.0001869,2,"2024-09-20T19:51:17.803",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669915,1726861877813,"fUST",-504.93,0.0001869,2,"2024-09-20T19:51:17.813",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669916,1726861877822,"fUST",-599.04,0.0001869,2,"2024-09-20T19:51:17.822",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669917,1726861877832,"fUST",-812.5,0.0001869,2,"2024-09-20T19:51:17.832",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669918,1726861877842,"fUST",-500.0,0.0001869,2,"2024-09-20T19:51:17.842",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669919,1726861877852,"fUST",-636.19,0.0001869,2,"2024-09-20T19:51:17.852",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669920,1726861877862,"fUST",-620.53,0.0001869,2,"2024-09-20T19:51:17.862",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669921,1726861877872,"fUST",-500.0,0.0001869,2,"2024-09-20T19:51:17.872",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669922,1726861877881,"fUST",-592.43489178,0.0001869,2,"2024-09-20T19:51:17.881",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669923,1726861877890,"fUST",-500.0,0.0001869,2,"2024-09-20T19:51:17.890",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669924,1726861877900,"fUST",-500.0,0.0001869,2,"2024-09-20T19:51:17.900",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669925,1726861877909,"fUST",-500.0,0.0001869,2,"2024-09-20T19:51:17.909",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669926,1726861877918,"fUST",-1302.0,0.0001869,2,"2024-09-20T19:51:17.918",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669927,1726861877928,"fUST",-500.0,0.0001869,2,"2024-09-20T19:51:17.928",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669928,1726861877938,"fUST",-866.38,0.0001869,2,"2024-09-20T19:51:17.938",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669930,1726861877947,"fUST",-270.20087617,0.0001869,2,"2024-09-20T19:51:17.947",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669931,1726861877956,"fUST",-500.0,0.0001869,2,"2024-09-20T19:51:17.956",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669932,1726861877965,"fUST",-593.68,0.0001869,2,"2024-09-20T19:51:17.965",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669933,1726861877974,"fUST",-500.0,0.0001869,2,"2024-09-20T19:51:17.974",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669934,1726861877983,"fUST",-244.71,0.0001869,2,"2024-09-20T19:51:17.983",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669935,1726861877992,"fUST",-500.0,0.0001869,2,"2024-09-20T19:51:17.992",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669936,1726861878002,"fUST",-599.94,0.0001869,2,"2024-09-20T19:51:18.002",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669937,1726861878011,"fUST",-500.0,0.0001869,2,"2024-09-20T19:51:18.011",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669938,1726861878021,"fUST",-542.83187773,0.0001869,2,"2024-09-20T19:51:18.021",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669939,1726861878031,"fUST",-500.0,0.0001869,2,"2024-09-20T19:51:18.031",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669940,1726861878040,"fUST",-2280.61,0.0001869,2,"2024-09-20T19:51:18.040",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669941,1726861878054,"fUST",-669.48,0.0001869,2,"2024-09-20T19:51:18.054",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669942,1726861878062,"fUST",-726.3,0.0001869,2,"2024-09-20T19:51:18.062",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669943,1726861878072,"fUST",-1026.75,0.0001869,2,"2024-09-20T19:51:18.072",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669944,1726861878081,"fUST",-1084.68,0.0001869,2,"2024-09-20T19:51:18.081",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669945,1726861878090,"fUST",-500.0,0.0001869,2,"2024-09-20T19:51:18.090",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669946,1726861878100,"fUST",-907.23,0.0001869,2,"2024-09-20T19:51:18.100",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669947,1726861878110,"fUST",-572.31,0.0001869,2,"2024-09-20T19:51:18.110",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669948,1726861878120,"fUST",-1116.57,0.0001869,2,"2024-09-20T19:51:18.120",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669949,1726861878131,"fUST",-903.27,0.0001869,2,"2024-09-20T19:51:18.131",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669950,1726861878141,"fUST",-500.0,0.0001869,2,"2024-09-20T19:51:18.141",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669951,1726861878151,"fUST",-500.0,0.0001869,2,"2024-09-20T19:51:18.151",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669952,1726861878160,"fUST",-653.87,0.0001869,2,"2024-09-20T19:51:18.160",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669953,1726861878170,"fUST",-1050.13,0.0001869,2,"2024-09-20T19:51:18.170",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669954,1726861878180,"fUST",-500.0,0.0001869,2,"2024-09-20T19:51:18.180",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669955,1726861878189,"fUST",-470.73802697,0.0001869,2,"2024-09-20T19:51:18.189",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669956,1726861878200,"fUST",-667.12,0.0001869,2,"2024-09-20T19:51:18.200",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669957,1726861878210,"fUST",-596.06,0.0001869,2,"2024-09-20T19:51:18.210",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669958,1726861878220,"fUST",-570.9,0.0001869,2,"2024-09-20T19:51:18.220",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669959,1726861878230,"fUST",-500.0,0.0001869,2,"2024-09-20T19:51:18.230",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669960,1726861878239,"fUST",-500.0,0.0001869,2,"2024-09-20T19:51:18.239",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669961,1726861878248,"fUST",-500.0,0.0001869,2,"2024-09-20T19:51:18.248",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669962,1726861878257,"fUST",-716.71,0.0001869,2,"2024-09-20T19:51:18.257",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669963,1726861878267,"fUST",-581.36,0.0001869,2,"2024-09-20T19:51:18.267",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669965,1726861878278,"fUST",-376.44306818,0.0001869,2,"2024-09-20T19:51:18.278",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669966,1726861878287,"fUST",-256.1607,0.000187,2,"2024-09-20T19:51:18.287",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669967,1726861878300,"fUST",-256.1607,0.000187,2,"2024-09-20T19:51:18.300",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669968,1726861878310,"fUST",-151.0,0.00018701,2,"2024-09-20T19:51:18.310",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669969,1726861878319,"fUST",-300.817851,0.00018701,2,"2024-09-20T19:51:18.319",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669970,1726861878330,"fUST",-600.0,0.00018711,2,"2024-09-20T19:51:18.330",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669971,1726861878339,"fUST",-361.1851671,0.00018718,2,"2024-09-20T19:51:18.339",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669972,1726861878349,"fUST",-500.0,0.00018719,2,"2024-09-20T19:51:18.349",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669973,1726861878358,"fUST",-500.0,0.00018719,2,"2024-09-20T19:51:18.358",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669974,1726861878367,"fUST",-500.0,0.00018719,2,"2024-09-20T19:51:18.367",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669975,1726861878376,"fUST",-2905.0,0.0001875,2,"2024-09-20T19:51:18.376",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669976,1726861878385,"fUST",-5000.0,0.00018837,2,"2024-09-20T19:51:18.385",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669977,1726861878395,"fUST",-5000.0,0.00018837,2,"2024-09-20T19:51:18.395",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669978,1726861878404,"fUST",-5000.0,0.00018837,2,"2024-09-20T19:51:18.404",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669979,1726861878413,"fUST",-5000.0,0.00018837,2,"2024-09-20T19:51:18.413",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669980,1726861878423,"fUST",-5000.0,0.00018837,2,"2024-09-20T19:51:18.423",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669981,1726861878432,"fUST",-600.0,0.00018891,2,"2024-09-20T19:51:18.432",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669982,1726861878442,"fUST",-2413.2,0.000189,5,"2024-09-20T19:51:18.442",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669983,1726861878452,"fUST",-3368.90609362,0.000189,2,"2024-09-20T19:51:18.452",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669984,1726861878462,"fUST",-3368.90609361,0.000189,2,"2024-09-20T19:51:18.462",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669985,1726861878472,"fUST",-3368.90609361,0.000189,2,"2024-09-20T19:51:18.472",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669986,1726861878481,"fUST",-3368.90609361,0.000189,2,"2024-09-20T19:51:18.481",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669987,1726861878491,"fUST",-13814.92924843,0.000189,2,"2024-09-20T19:51:18.491",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669988,1726861878501,"fUST",-13814.92924842,0.000189,2,"2024-09-20T19:51:18.501",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669989,1726861878510,"fUST",-13814.92924842,0.000189,2,"2024-09-20T19:51:18.510",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669990,1726861878520,"fUST",-13814.92924842,0.000189,2,"2024-09-20T19:51:18.520",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669991,1726861878529,"fUST",-13567.409999,0.000189,6,"2024-09-20T19:51:18.529",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669992,1726861878538,"fUST",-210.484261,0.000189,2,"2024-09-20T19:51:18.538",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669993,1726861878550,"fUST",-210.484261,0.000189,2,"2024-09-20T19:51:18.550",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669994,1726861878560,"fUST",-151.0,0.000189,2,"2024-09-20T19:51:18.560",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669995,1726861878569,"fUST",-151.0,0.000189,2,"2024-09-20T19:51:18.569",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669996,1726861878579,"fUST",-151.0,0.000189,2,"2024-09-20T19:51:18.579",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669997,1726861878589,"fUST",-202.0,0.000189,2,"2024-09-20T19:51:18.589",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338669998,1726861878598,"fUST",-151.0,0.00018904,2,"2024-09-20T19:51:18.598",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670000,1726861878607,"fUST",-5000.0,0.00018904,2,"2024-09-20T19:51:18.607",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670001,1726861878617,"fUST",-2705.41380132,0.00018904,2,"2024-09-20T19:51:18.617",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670002,1726861878629,"fUST",-1338.0022,0.00018913,7,"2024-09-20T19:51:18.629",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670003,1726861878639,"fUST",-151.0,0.00018928,2,"2024-09-20T19:51:18.639",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670004,1726861878649,"fUST",-500.0,0.00018946,2,"2024-09-20T19:51:18.649",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670005,1726861878659,"fUST",-942.42,0.00018946,2,"2024-09-20T19:51:18.659",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670006,1726861878669,"fUST",-500.0,0.00018946,2,"2024-09-20T19:51:18.669",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670007,1726861878679,"fUST",-500.0,0.00018946,2,"2024-09-20T19:51:18.679",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670008,1726861878688,"fUST",-738.19,0.00018946,2,"2024-09-20T19:51:18.688",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670009,1726861878700,"fUST",-500.0,0.00018946,2,"2024-09-20T19:51:18.700",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670010,1726861878709,"fUST",-200.0,0.00018946,2,"2024-09-20T19:51:18.709",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670011,1726861878719,"fUST",-535.98,0.00018946,2,"2024-09-20T19:51:18.719",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670012,1726861878728,"fUST",-534.67,0.00018946,2,"2024-09-20T19:51:18.728",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670013,1726861878738,"fUST",-580.18,0.00018946,2,"2024-09-20T19:51:18.738",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670014,1726861878748,"fUST",-500.0,0.00018946,2,"2024-09-20T19:51:18.748",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670015,1726861878757,"fUST",-500.0,0.00018946,2,"2024-09-20T19:51:18.757",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670016,1726861878767,"fUST",-636.89,0.00018946,2,"2024-09-20T19:51:18.767",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670017,1726861878776,"fUST",-1821.39,0.00018946,2,"2024-09-20T19:51:18.776",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670018,1726861878786,"fUST",-500.0,0.00018946,2,"2024-09-20T19:51:18.786",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670019,1726861878798,"fUST",-500.0,0.00018946,2,"2024-09-20T19:51:18.798",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670020,1726861878808,"fUST",-1170.8,0.00018946,2,"2024-09-20T19:51:18.808",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670021,1726861878817,"fUST",-469.23737734,0.00018946,2,"2024-09-20T19:51:18.817",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670022,1726861878826,"fUST",-1603.85,0.00018956,2,"2024-09-20T19:51:18.826",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670023,1726861878837,"fUST",-500.0,0.00018956,2,"2024-09-20T19:51:18.837",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670024,1726861878846,"fUST",-500.0,0.00018956,2,"2024-09-20T19:51:18.846",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670025,1726861878857,"fUST",-594.94,0.00018956,2,"2024-09-20T19:51:18.857",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670026,1726861878867,"fUST",-611.1,0.00018956,2,"2024-09-20T19:51:18.867",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670027,1726861878876,"fUST",-916.06,0.00018956,2,"2024-09-20T19:51:18.876",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670028,1726861878886,"fUST",-509.7,0.00018956,2,"2024-09-20T19:51:18.886",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670029,1726861878896,"fUST",-599.42,0.00018956,2,"2024-09-20T19:51:18.896",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670030,1726861878905,"fUST",-586.37,0.00018956,2,"2024-09-20T19:51:18.905",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670031,1726861878915,"fUST",-1222.61,0.00018956,2,"2024-09-20T19:51:18.915",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670032,1726861878925,"fUST",-500.0,0.00018956,2,"2024-09-20T19:51:18.925",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670033,1726861878935,"fUST",-734.95,0.00018956,2,"2024-09-20T19:51:18.935",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670034,1726861878944,"fUST",-620.95,0.00018956,2,"2024-09-20T19:51:18.944",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670035,1726861878953,"fUST",-500.0,0.00018956,2,"2024-09-20T19:51:18.953",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670036,1726861878962,"fUST",-500.0,0.00018956,2,"2024-09-20T19:51:18.962",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670037,1726861878972,"fUST",-995.07,0.00018956,2,"2024-09-20T19:51:18.972",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670038,1726861878982,"fUST",-500.0,0.00018956,2,"2024-09-20T19:51:18.982",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670039,1726861878992,"fUST",-500.0,0.00018956,2,"2024-09-20T19:51:18.992",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670040,1726861879001,"fUST",-256.1607,0.00018964,2,"2024-09-20T19:51:19.001",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670041,1726861879011,"fUST",-256.1607,0.00018964,2,"2024-09-20T19:51:19.011",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670042,1726861879022,"fUST",-151.0,0.00018964,2,"2024-09-20T19:51:19.022",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670043,1726861879032,"fUST",-578.26,0.00018964,2,"2024-09-20T19:51:19.032",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670044,1726861879040,"fUST",-500.0,0.00018964,2,"2024-09-20T19:51:19.040",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670045,1726861879051,"fUST",-504.93,0.00018964,2,"2024-09-20T19:51:19.051",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670046,1726861879061,"fUST",-599.04,0.00018964,2,"2024-09-20T19:51:19.061",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670047,1726861879070,"fUST",-812.5,0.00018964,2,"2024-09-20T19:51:19.070",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670048,1726861879080,"fUST",-500.0,0.00018964,2,"2024-09-20T19:51:19.080",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670049,1726861879090,"fUST",-636.19,0.00018964,2,"2024-09-20T19:51:19.090",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670050,1726861879100,"fUST",-620.53,0.00018964,2,"2024-09-20T19:51:19.100",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670051,1726861879110,"fUST",-500.0,0.00018964,2,"2024-09-20T19:51:19.110",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670052,1726861879119,"fUST",-500.0,0.00018964,2,"2024-09-20T19:51:19.119",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670053,1726861879128,"fUST",-163.58509007,0.00018964,2,"2024-09-20T19:51:19.128",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670054,1726861879138,"fUST",-500.0,0.00018964,2,"2024-09-20T19:51:19.138",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670055,1726861879148,"fUST",-1302.0,0.00018964,2,"2024-09-20T19:51:19.148",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670056,1726861879158,"fUST",-500.0,0.00018964,2,"2024-09-20T19:51:19.158",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670057,1726861879167,"fUST",-866.38,0.00018964,2,"2024-09-20T19:51:19.167",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670058,1726861879177,"fUST",-500.0,0.00018964,2,"2024-09-20T19:51:19.177",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670059,1726861879186,"fUST",-593.68,0.00018964,2,"2024-09-20T19:51:19.186",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670060,1726861879195,"fUST",-500.0,0.00018964,2,"2024-09-20T19:51:19.195",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670061,1726861879205,"fUST",-244.71,0.00018964,2,"2024-09-20T19:51:19.205",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670062,1726861879214,"fUST",-500.0,0.00018964,2,"2024-09-20T19:51:19.214",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670063,1726861879223,"fUST",-599.94,0.00018964,2,"2024-09-20T19:51:19.223",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670064,1726861879232,"fUST",-500.0,0.00018964,2,"2024-09-20T19:51:19.232",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670065,1726861879242,"fUST",-500.0,0.00018964,2,"2024-09-20T19:51:19.242",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670066,1726861879252,"fUST",-2280.61,0.00018964,2,"2024-09-20T19:51:19.252",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670067,1726861879262,"fUST",-669.48,0.00018964,2,"2024-09-20T19:51:19.262",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670068,1726861879272,"fUST",-726.3,0.00018964,2,"2024-09-20T19:51:19.272",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670069,1726861879282,"fUST",-1026.75,0.00018964,2,"2024-09-20T19:51:19.282",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670070,1726861879292,"fUST",-1084.68,0.00018964,2,"2024-09-20T19:51:19.292",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670071,1726861879302,"fUST",-500.0,0.00018964,2,"2024-09-20T19:51:19.302",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670072,1726861879313,"fUST",-907.23,0.00018964,2,"2024-09-20T19:51:19.313",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670073,1726861879323,"fUST",-572.31,0.00018964,2,"2024-09-20T19:51:19.323",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670074,1726861879334,"fUST",-1116.57,0.00018964,2,"2024-09-20T19:51:19.334",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670075,1726861879343,"fUST",-903.27,0.00018964,2,"2024-09-20T19:51:19.343",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670076,1726861879353,"fUST",-500.0,0.00018964,2,"2024-09-20T19:51:19.353",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670077,1726861879363,"fUST",-500.0,0.00018964,2,"2024-09-20T19:51:19.363",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670078,1726861879372,"fUST",-653.87,0.00018964,2,"2024-09-20T19:51:19.372",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670079,1726861879382,"fUST",-1050.13,0.00018964,2,"2024-09-20T19:51:19.382",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670080,1726861879391,"fUST",-500.0,0.00018964,2,"2024-09-20T19:51:19.391",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670081,1726861879401,"fUST",-667.12,0.00018964,2,"2024-09-20T19:51:19.401",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670082,1726861879410,"fUST",-596.06,0.00018964,2,"2024-09-20T19:51:19.410",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670083,1726861879420,"fUST",-570.9,0.00018964,2,"2024-09-20T19:51:19.420",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670084,1726861879430,"fUST",-500.0,0.00018964,2,"2024-09-20T19:51:19.430",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670085,1726861879439,"fUST",-500.0,0.00018964,2,"2024-09-20T19:51:19.439",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670086,1726861879449,"fUST",-500.0,0.00018964,2,"2024-09-20T19:51:19.449",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670087,1726861879458,"fUST",-716.71,0.00018964,2,"2024-09-20T19:51:19.458",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670088,1726861879467,"fUST",-581.36,0.00018964,2,"2024-09-20T19:51:19.467",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670089,1726861879477,"fUST",-6056.1722721,0.00018969,2,"2024-09-20T19:51:19.477",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670090,1726861879487,"fUST",-5000.0,0.00018969,2,"2024-09-20T19:51:19.487",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670091,1726861879497,"fUST",-5000.0,0.00018969,2,"2024-09-20T19:51:19.497",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670092,1726861879506,"fUST",-50000.0,0.00018969,2,"2024-09-20T19:51:19.506",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670093,1726861879516,"fUST",-222.200814,0.00018972,2,"2024-09-20T19:51:19.516",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670094,1726861879525,"fUST",-151.0,0.00018972,2,"2024-09-20T19:51:19.525",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670095,1726861879536,"fUST",-151.0,0.00018972,2,"2024-09-20T19:51:19.536",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670096,1726861879546,"fUST",-210.484261,0.00018986,2,"2024-09-20T19:51:19.546",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670097,1726861879556,"fUST",-210.484261,0.00018986,2,"2024-09-20T19:51:19.556",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670098,1726861879566,"fUST",-31743.07798189,0.00018986,7,"2024-09-20T19:51:19.566",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670099,1726861879575,"fUST",-151.0,0.00018993,2,"2024-09-20T19:51:19.575",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670100,1726861879584,"fUST",-500.0,0.00018993,2,"2024-09-20T19:51:19.584",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670101,1726861879593,"fUST",-500.0,0.00018993,2,"2024-09-20T19:51:19.593",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670102,1726861879604,"fUST",-500.0,0.00018993,2,"2024-09-20T19:51:19.604",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670103,1726861879616,"fUST",-500.0,0.00019,3,"2024-09-20T19:51:19.616",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670104,1726861879628,"fUST",-500.0,0.00019,5,"2024-09-20T19:51:19.628",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670105,1726861879638,"fUST",-1000.0,0.00019,19,"2024-09-20T19:51:19.638",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670106,1726861879649,"fUST",-2000.0,0.00019,2,"2024-09-20T19:51:19.649",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670107,1726861879659,"fUST",-4294.30681556,0.00019,2,"2024-09-20T19:51:19.659",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670108,1726861879668,"fUST",-2222.0,0.00019,2,"2024-09-20T19:51:19.668",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670109,1726861879677,"fUST",-2571.103,0.00019,2,"2024-09-20T19:51:19.677",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670110,1726861879687,"fUST",-78118.72871482,0.00019,2,"2024-09-20T19:51:19.687",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670111,1726861879698,"fUST",-4570.9394095,0.00019,2,"2024-09-20T19:51:19.698",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670112,1726861879707,"fUST",-84954.0891095,0.00019,2,"2024-09-20T19:51:19.707",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670113,1726861879718,"fUST",-165.91843984,0.00019,2,"2024-09-20T19:51:19.718",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670114,1726861879727,"fUST",-598.90910383,0.00019,2,"2024-09-20T19:51:19.727",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670115,1726861879739,"fUST",-151.0,0.00019,2,"2024-09-20T19:51:19.739",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670116,1726861879751,"fUST",-210.484261,0.00019,2,"2024-09-20T19:51:19.751",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670117,1726861879761,"fUST",-210.484252,0.00019,2,"2024-09-20T19:51:19.761",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670118,1726861879770,"fUST",-256.1607,0.00019,2,"2024-09-20T19:51:19.770",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670119,1726861879780,"fUST",-256.1607,0.00019,2,"2024-09-20T19:51:19.780",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670120,1726861879789,"fUST",-151.0,0.00019,2,"2024-09-20T19:51:19.789",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670121,1726861879799,"fUST",-257.034659,0.00019,2,"2024-09-20T19:51:19.799",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670122,1726861879808,"fUST",-151.0,0.00019,2,"2024-09-20T19:51:19.808",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670123,1726861879818,"fUST",-151.99846844,0.00019,2,"2024-09-20T19:51:19.818",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670124,1726861879828,"fUST",-4408.76233759,0.00019,2,"2024-09-20T19:51:19.828",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670125,1726861879837,"fUST",-10000.0,0.00019,2,"2024-09-20T19:51:19.837",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670126,1726861879847,"fUST",-10000.0,0.00019,2,"2024-09-20T19:51:19.847",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670127,1726861879858,"fUST",-10000.0,0.00019,2,"2024-09-20T19:51:19.858",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670128,1726861879867,"fUST",-12875.0227594,0.00019,2,"2024-09-20T19:51:19.867",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670129,1726861879877,"fUST",-1357.40195468,0.00019,2,"2024-09-20T19:51:19.877",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670130,1726861879886,"fUST",-1000.0,0.00019,2,"2024-09-20T19:51:19.886",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670131,1726861879896,"fUST",-2004.14963,0.00019017,2,"2024-09-20T19:51:19.896",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670132,1726861879906,"fUST",-5434.51041224,0.00019035,2,"2024-09-20T19:51:19.906",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670133,1726861879916,"fUST",-906.05165759,0.0001907,2,"2024-09-20T19:51:19.916",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670134,1726861879927,"fUST",-594.877993,0.000191,2,"2024-09-20T19:51:19.927",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670135,1726861879938,"fUST",-3000.0,0.000191,2,"2024-09-20T19:51:19.938",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670136,1726861879947,"fUST",-256.1607,0.000191,2,"2024-09-20T19:51:19.947",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670137,1726861879957,"fUST",-256.16069,0.000191,2,"2024-09-20T19:51:19.957",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670138,1726861879967,"fUST",-13567.409999,0.000191,7,"2024-09-20T19:51:19.967",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670139,1726861879976,"fUST",-823.0,0.00019113,2,"2024-09-20T19:51:19.976",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670140,1726861879986,"fUST",-7299.28411204,0.0001915,2,"2024-09-20T19:51:19.986",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670142,1726861879995,"fUST",-151.0,0.00019178,2,"2024-09-20T19:51:19.995",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670143,1726861880004,"fUST",-2000.0,0.00019178,2,"2024-09-20T19:51:20.004",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670144,1726861880016,"fUST",-2000.0,0.00019178,2,"2024-09-20T19:51:20.016",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670145,1726861880026,"fUST",-2000.0,0.00019178,2,"2024-09-20T19:51:20.026",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670146,1726861880036,"fUST",-2000.0,0.00019178,2,"2024-09-20T19:51:20.036",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670147,1726861880046,"fUST",-2000.0,0.00019178,2,"2024-09-20T19:51:20.046",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670148,1726861880056,"fUST",-2000.0,0.00019178,2,"2024-09-20T19:51:20.056",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670149,1726861880066,"fUST",-2000.0,0.00019178,2,"2024-09-20T19:51:20.066",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670150,1726861880076,"fUST",-2000.0,0.00019178,2,"2024-09-20T19:51:20.076",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670151,1726861880219,"fUST",-2000.0,0.00019178,2,"2024-09-20T19:51:20.219",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670152,1726861880229,"fUST",-2000.0,0.00019178,2,"2024-09-20T19:51:20.229",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670153,1726861880239,"fUST",-2000.0,0.00019178,2,"2024-09-20T19:51:20.239",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670154,1726861880249,"fUST",-2000.0,0.00019178,2,"2024-09-20T19:51:20.249",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670155,1726861880259,"fUST",-2000.0,0.00019178,2,"2024-09-20T19:51:20.259",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670156,1726861880269,"fUST",-2000.0,0.00019178,2,"2024-09-20T19:51:20.269",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670157,1726861880279,"fUST",-2000.0,0.00019178,2,"2024-09-20T19:51:20.279",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670158,1726861880288,"fUST",-2000.0,0.00019178,2,"2024-09-20T19:51:20.288",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670159,1726861880299,"fUST",-579.59048,0.00019178,2,"2024-09-20T19:51:20.299",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670160,1726861880310,"fUST",-151.0,0.00019178,2,"2024-09-20T19:51:20.310",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670161,1726861880321,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.321",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670163,1726861880330,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.330",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670164,1726861880340,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.340",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670165,1726861880350,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.350",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670166,1726861880360,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.360",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670167,1726861880370,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.370",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670168,1726861880380,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.380",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670169,1726861880390,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.390",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670170,1726861880400,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.400",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670171,1726861880409,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.409",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670172,1726861880420,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.420",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670173,1726861880430,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.430",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670174,1726861880440,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.440",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670175,1726861880450,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.450",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670176,1726861880460,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.460",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670177,1726861880471,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.471",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670178,1726861880481,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.481",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670179,1726861880491,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.491",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670180,1726861880502,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.502",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670181,1726861880511,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.511",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670182,1726861880521,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.521",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670183,1726861880532,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.532",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670184,1726861880545,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.545",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670185,1726861880556,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.556",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670186,1726861880567,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.567",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670187,1726861880577,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.577",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670188,1726861880586,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.586",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670189,1726861880598,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.598",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670190,1726861880610,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.610",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670191,1726861880623,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.623",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670192,1726861880633,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.633",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670193,1726861880644,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.644",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670195,1726861880655,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.655",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670196,1726861880667,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.667",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670197,1726861880678,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.678",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670198,1726861880689,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.689",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670199,1726861880699,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.699",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670200,1726861880710,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.710",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670201,1726861880720,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.720",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670202,1726861880730,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.730",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670203,1726861880740,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.740",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670204,1726861880750,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.750",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670205,1726861880760,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.760",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670206,1726861880769,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.769",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670207,1726861880779,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.779",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670208,1726861880789,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.789",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670209,1726861880802,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.802",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670210,1726861880811,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.811",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670211,1726861880820,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.820",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670212,1726861880829,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.829",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670214,1726861880840,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.840",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670215,1726861880849,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.849",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670216,1726861880858,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.858",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670217,1726861880868,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.868",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670218,1726861880878,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.878",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670219,1726861880889,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.889",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670220,1726861880899,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.899",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670221,1726861880909,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.909",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670222,1726861880919,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.919",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670223,1726861880929,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.929",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670224,1726861880938,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.938",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670225,1726861880947,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.947",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670226,1726861880957,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:20.957",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670227,1726861880967,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.967",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670228,1726861880976,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.976",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670230,1726861880986,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.986",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670231,1726861880995,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:20.995",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670232,1726861881005,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.005",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670233,1726861881015,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.015",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670234,1726861881024,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.024",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670235,1726861881034,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.034",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670236,1726861881045,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.045",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670237,1726861881054,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.054",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670238,1726861881063,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.063",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670239,1726861881072,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.072",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670240,1726861881082,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.082",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670241,1726861881093,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.093",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670242,1726861881103,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.103",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670243,1726861881112,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.112",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670244,1726861881122,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.122",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670245,1726861881132,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.132",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670246,1726861881141,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.141",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670247,1726861881151,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.151",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670248,1726861881160,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.160",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670249,1726861881169,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.169",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670250,1726861881178,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.178",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670251,1726861881188,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.188",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670252,1726861881198,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.198",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670253,1726861881207,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.207",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670254,1726861881216,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.216",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670255,1726861881226,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.226",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670256,1726861881236,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.236",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670257,1726861881246,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.246",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670258,1726861881256,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.256",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670259,1726861881266,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.266",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670260,1726861881276,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.276",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670261,1726861881286,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.286",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670262,1726861881297,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.297",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670264,1726861881307,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.307",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670265,1726861881317,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.317",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670266,1726861881326,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.326",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670267,1726861881335,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.335",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670268,1726861881345,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.345",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670269,1726861881355,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.355",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670270,1726861881365,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.365",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670271,1726861881375,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.375",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670272,1726861881384,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.384",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670273,1726861881394,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.394",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670274,1726861881404,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.404",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670275,1726861881413,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.413",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670276,1726861881423,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.423",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670277,1726861881433,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.433",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670278,1726861881443,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.443",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670279,1726861881454,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.454",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670280,1726861881464,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.464",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670281,1726861881474,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.474",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670282,1726861881484,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.484",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670283,1726861881494,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.494",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670284,1726861881504,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.504",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670285,1726861881515,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.515",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670286,1726861881525,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.525",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670287,1726861881535,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.535",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670288,1726861881544,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.544",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670289,1726861881554,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.554",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670290,1726861881563,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.563",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670291,1726861881573,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.573",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670292,1726861881584,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.584",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670293,1726861881594,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.594",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670294,1726861881604,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.604",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670296,1726861881613,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.613",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670297,1726861881626,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.626",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670298,1726861881635,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.635",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670299,1726861881645,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.645",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670300,1726861881655,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.655",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670301,1726861881666,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.666",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670302,1726861881676,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.676",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670303,1726861881687,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.687",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670304,1726861881698,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.698",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670305,1726861881707,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.707",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670306,1726861881717,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.717",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670307,1726861881729,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.729",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670308,1726861881739,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.739",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670309,1726861881749,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.749",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670310,1726861881759,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.759",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670311,1726861881768,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.768",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670312,1726861881778,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.778",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670313,1726861881787,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.787",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670314,1726861881798,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.798",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670315,1726861881808,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.808",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670316,1726861881818,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.818",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670317,1726861881828,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.828",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670318,1726861881837,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.837",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670319,1726861881846,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.846",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670320,1726861881856,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.856",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670321,1726861881867,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.867",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670322,1726861881877,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.877",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670323,1726861881889,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.889",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670324,1726861881898,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:21.898",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670325,1726861881910,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.910",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670326,1726861881921,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.921",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670327,1726861881930,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.930",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670328,1726861881940,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.940",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670329,1726861881950,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.950",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670330,1726861881960,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.960",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670331,1726861881970,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.970",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670332,1726861881981,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.981",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670333,1726861881992,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:21.992",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670334,1726861882002,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:22.002",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670335,1726861882012,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:22.012",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670336,1726861882021,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:22.021",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670337,1726861882031,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:22.031",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670338,1726861882041,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:22.041",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670339,1726861882056,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:22.056",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670340,1726861882065,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:22.065",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670341,1726861882075,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:22.075",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670342,1726861882084,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:22.084",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670343,1726861882094,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:22.094",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670344,1726861882104,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:22.104",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670345,1726861882113,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:22.113",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670346,1726861882123,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:22.123",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670347,1726861882132,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:22.132",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670348,1726861882142,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:22.142",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670349,1726861882152,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:22.152",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670350,1726861882161,"fUST",-364.0,0.00019178,2,"2024-09-20T19:51:22.161",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670351,1726861882172,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:22.172",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670352,1726861882181,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:22.181",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670353,1726861882190,"fUST",-153.0,0.00019178,2,"2024-09-20T19:51:22.190",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670354,1726861882200,"fUST",-151.0,0.00019178,2,"2024-09-20T19:51:22.200",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670355,1726861882209,"fUST",-151.0,0.00019178,2,"2024-09-20T19:51:22.209",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670356,1726861882219,"fUST",-151.0,0.00019178,2,"2024-09-20T19:51:22.219",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670357,1726861882228,"fUST",-151.0,0.00019178,2,"2024-09-20T19:51:22.228",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670358,1726861882237,"fUST",-151.0,0.00019178,2,"2024-09-20T19:51:22.237",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670359,1726861882247,"fUST",-151.0,0.00019178,2,"2024-09-20T19:51:22.247",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670360,1726861882256,"fUST",-151.0,0.00019178,2,"2024-09-20T19:51:22.256",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670361,1726861882266,"fUST",-151.0,0.00019178,2,"2024-09-20T19:51:22.266",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670362,1726861882276,"fUST",-151.0,0.00019178,2,"2024-09-20T19:51:22.276",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670363,1726861882285,"fUST",-151.0,0.00019178,2,"2024-09-20T19:51:22.285",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670364,1726861882295,"fUST",-151.0,0.00019178,2,"2024-09-20T19:51:22.295",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670365,1726861882306,"fUST",-151.0,0.00019178,2,"2024-09-20T19:51:22.306",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670366,1726861882315,"fUST",-151.0,0.00019178,2,"2024-09-20T19:51:22.315",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670367,1726861882325,"fUST",-151.0,0.00019178,2,"2024-09-20T19:51:22.325",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670368,1726861882334,"fUST",-260.637059,0.00019178,2,"2024-09-20T19:51:22.334",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670369,1726861882344,"fUST",-493.007868,0.00019178,2,"2024-09-20T19:51:22.344",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670370,1726861882354,"fUST",-493.007868,0.00019178,2,"2024-09-20T19:51:22.354",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670372,1726861882364,"fUST",-493.007868,0.00019178,2,"2024-09-20T19:51:22.364",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670373,1726861882373,"fUST",-493.007868,0.00019178,2,"2024-09-20T19:51:22.373",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670374,1726861882382,"fUST",-493.007868,0.00019178,2,"2024-09-20T19:51:22.382",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670375,1726861882392,"fUST",-493.007868,0.00019178,2,"2024-09-20T19:51:22.392",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670376,1726861882402,"fUST",-493.007868,0.00019178,2,"2024-09-20T19:51:22.402",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670377,1726861882413,"fUST",-493.007868,0.00019178,2,"2024-09-20T19:51:22.413",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670378,1726861882423,"fUST",-493.007868,0.00019178,2,"2024-09-20T19:51:22.423",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670379,1726861882432,"fUST",-493.007868,0.00019178,2,"2024-09-20T19:51:22.432",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670380,1726861882442,"fUST",-493.007868,0.00019178,2,"2024-09-20T19:51:22.442",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670381,1726861882451,"fUST",-493.007868,0.00019178,2,"2024-09-20T19:51:22.451",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670382,1726861882466,"fUST",-493.007868,0.00019178,2,"2024-09-20T19:51:22.466",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670383,1726861882476,"fUST",-493.007868,0.00019178,2,"2024-09-20T19:51:22.476",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670384,1726861882486,"fUST",-493.007868,0.00019178,2,"2024-09-20T19:51:22.486",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670385,1726861882495,"fUST",-493.007868,0.00019178,2,"2024-09-20T19:51:22.495",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670386,1726861882505,"fUST",-493.007868,0.00019178,2,"2024-09-20T19:51:22.505",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670387,1726861882515,"fUST",-493.007868,0.00019178,2,"2024-09-20T19:51:22.515",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670388,1726861882525,"fUST",-493.007868,0.00019178,2,"2024-09-20T19:51:22.525",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670389,1726861882535,"fUST",-493.007863,0.00019178,2,"2024-09-20T19:51:22.535",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670390,1726861882545,"fUST",-445.0113435,0.00019178,4,"2024-09-20T19:51:22.545",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670391,1726861882555,"fUST",-16721.041673,0.00019178,2,"2024-09-20T19:51:22.555",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670392,1726861882565,"fUST",-331.790825,0.00019178,2,"2024-09-20T19:51:22.565",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670393,1726861882575,"fUST",-500.0,0.0001922,2,"2024-09-20T19:51:22.575",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670394,1726861882586,"fUST",-942.42,0.0001922,2,"2024-09-20T19:51:22.586",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670395,1726861882597,"fUST",-500.0,0.0001922,2,"2024-09-20T19:51:22.597",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670396,1726861882608,"fUST",-500.0,0.0001922,2,"2024-09-20T19:51:22.608",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670397,1726861882619,"fUST",-738.19,0.0001922,2,"2024-09-20T19:51:22.619",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670398,1726861882632,"fUST",-500.0,0.0001922,2,"2024-09-20T19:51:22.632",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670399,1726861882642,"fUST",-200.0,0.0001922,2,"2024-09-20T19:51:22.642",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670400,1726861882653,"fUST",-535.98,0.0001922,2,"2024-09-20T19:51:22.653",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670401,1726861882664,"fUST",-534.67,0.0001922,2,"2024-09-20T19:51:22.664",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670402,1726861882675,"fUST",-580.18,0.0001922,2,"2024-09-20T19:51:22.675",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670404,1726861882685,"fUST",-500.0,0.0001922,2,"2024-09-20T19:51:22.685",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670405,1726861882694,"fUST",-500.0,0.0001922,2,"2024-09-20T19:51:22.694",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670406,1726861882740,"fUST",-636.89,0.0001922,2,"2024-09-20T19:51:22.740",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670407,1726861882750,"fUST",-1821.39,0.0001922,2,"2024-09-20T19:51:22.750",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670408,1726861882759,"fUST",-500.0,0.0001922,2,"2024-09-20T19:51:22.759",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670409,1726861882769,"fUST",-500.0,0.0001922,2,"2024-09-20T19:51:22.769",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670410,1726861882779,"fUST",-1170.8,0.0001922,2,"2024-09-20T19:51:22.779",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670411,1726861882789,"fUST",-1603.85,0.0001923,2,"2024-09-20T19:51:22.789",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670412,1726861882801,"fUST",-500.0,0.0001923,2,"2024-09-20T19:51:22.801",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670413,1726861882818,"fUST",-500.0,0.0001923,2,"2024-09-20T19:51:22.818",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670414,1726861882828,"fUST",-594.94,0.0001923,2,"2024-09-20T19:51:22.828",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670415,1726861882838,"fUST",-611.1,0.0001923,2,"2024-09-20T19:51:22.838",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670416,1726861882848,"fUST",-916.06,0.0001923,2,"2024-09-20T19:51:22.848",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670417,1726861882857,"fUST",-509.7,0.0001923,2,"2024-09-20T19:51:22.857",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670418,1726861882867,"fUST",-599.42,0.0001923,2,"2024-09-20T19:51:22.867",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670419,1726861882876,"fUST",-586.37,0.0001923,2,"2024-09-20T19:51:22.876",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670420,1726861882886,"fUST",-1222.61,0.0001923,2,"2024-09-20T19:51:22.886",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670421,1726861882896,"fUST",-500.0,0.0001923,2,"2024-09-20T19:51:22.896",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670422,1726861882905,"fUST",-734.95,0.0001923,2,"2024-09-20T19:51:22.905",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670423,1726861882915,"fUST",-620.95,0.0001923,2,"2024-09-20T19:51:22.915",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670424,1726861882924,"fUST",-500.0,0.0001923,2,"2024-09-20T19:51:22.924",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670425,1726861882935,"fUST",-500.0,0.0001923,2,"2024-09-20T19:51:22.935",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670426,1726861882944,"fUST",-995.07,0.0001923,2,"2024-09-20T19:51:22.944",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670427,1726861882953,"fUST",-500.0,0.0001923,2,"2024-09-20T19:51:22.953",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670428,1726861882963,"fUST",-230.8691284,0.0001923,2,"2024-09-20T19:51:22.963",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670429,1726861882972,"fUST",-578.26,0.00019238,2,"2024-09-20T19:51:22.972",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670430,1726861882982,"fUST",-595.63781914,0.00019238,2,"2024-09-20T19:51:22.982",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670431,1726861882992,"fUST",-504.93,0.00019238,2,"2024-09-20T19:51:22.992",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670432,1726861883003,"fUST",-599.04,0.00019238,2,"2024-09-20T19:51:23.003",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670433,1726861883012,"fUST",-812.5,0.00019238,2,"2024-09-20T19:51:23.012",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670435,1726861883021,"fUST",-500.0,0.00019238,2,"2024-09-20T19:51:23.021",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670436,1726861883031,"fUST",-636.19,0.00019238,2,"2024-09-20T19:51:23.031",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670437,1726861883040,"fUST",-620.53,0.00019238,2,"2024-09-20T19:51:23.040",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670438,1726861883053,"fUST",-500.0,0.00019238,2,"2024-09-20T19:51:23.053",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670439,1726861883063,"fUST",-500.0,0.00019238,2,"2024-09-20T19:51:23.063",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670440,1726861883073,"fUST",-500.0,0.00019238,2,"2024-09-20T19:51:23.073",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670441,1726861883083,"fUST",-1302.0,0.00019238,2,"2024-09-20T19:51:23.083",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670442,1726861883092,"fUST",-500.0,0.00019238,2,"2024-09-20T19:51:23.092",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670443,1726861883102,"fUST",-866.38,0.00019238,2,"2024-09-20T19:51:23.102",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670444,1726861883112,"fUST",-500.0,0.00019238,2,"2024-09-20T19:51:23.112",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670445,1726861883121,"fUST",-593.68,0.00019238,2,"2024-09-20T19:51:23.121",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670446,1726861883130,"fUST",-500.0,0.00019238,2,"2024-09-20T19:51:23.130",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670447,1726861883140,"fUST",-244.71,0.00019238,2,"2024-09-20T19:51:23.140",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670448,1726861883150,"fUST",-500.0,0.00019238,2,"2024-09-20T19:51:23.150",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670449,1726861883159,"fUST",-599.94,0.00019238,2,"2024-09-20T19:51:23.159",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670450,1726861883170,"fUST",-500.0,0.00019238,2,"2024-09-20T19:51:23.170",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670451,1726861883180,"fUST",-500.0,0.00019238,2,"2024-09-20T19:51:23.180",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670452,1726861883190,"fUST",-2280.61,0.00019238,2,"2024-09-20T19:51:23.190",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670453,1726861883200,"fUST",-669.48,0.00019238,2,"2024-09-20T19:51:23.200",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670454,1726861883210,"fUST",-726.3,0.00019238,2,"2024-09-20T19:51:23.210",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670455,1726861883219,"fUST",-1026.75,0.00019238,2,"2024-09-20T19:51:23.219",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670456,1726861883228,"fUST",-1084.68,0.00019238,2,"2024-09-20T19:51:23.228",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670457,1726861883238,"fUST",-500.0,0.00019238,2,"2024-09-20T19:51:23.238",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670458,1726861883247,"fUST",-907.23,0.00019238,2,"2024-09-20T19:51:23.247",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670459,1726861883257,"fUST",-572.31,0.00019238,2,"2024-09-20T19:51:23.257",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670460,1726861883266,"fUST",-1116.57,0.00019238,2,"2024-09-20T19:51:23.266",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670461,1726861883275,"fUST",-903.27,0.00019238,2,"2024-09-20T19:51:23.275",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670462,1726861883284,"fUST",-500.0,0.00019238,2,"2024-09-20T19:51:23.284",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670463,1726861883293,"fUST",-627.05271285,0.00019238,2,"2024-09-20T19:51:23.293",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670464,1726861883304,"fUST",-653.87,0.00019238,2,"2024-09-20T19:51:23.304",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670465,1726861883317,"fUST",-1050.13,0.00019238,2,"2024-09-20T19:51:23.317",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670466,1726861883328,"fUST",-500.0,0.00019238,2,"2024-09-20T19:51:23.328",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670467,1726861883337,"fUST",-667.12,0.00019238,2,"2024-09-20T19:51:23.337",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670468,1726861883346,"fUST",-596.06,0.00019238,2,"2024-09-20T19:51:23.346",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670469,1726861883356,"fUST",-570.9,0.00019238,2,"2024-09-20T19:51:23.356",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670470,1726861883366,"fUST",-500.0,0.00019238,2,"2024-09-20T19:51:23.366",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670471,1726861883376,"fUST",-500.0,0.00019238,2,"2024-09-20T19:51:23.376",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670472,1726861883385,"fUST",-500.0,0.00019238,2,"2024-09-20T19:51:23.385",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670473,1726861883395,"fUST",-716.71,0.00019238,2,"2024-09-20T19:51:23.395",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670474,1726861883406,"fUST",-581.36,0.00019238,2,"2024-09-20T19:51:23.406",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670475,1726861883416,"fUST",-151.0,0.00019241,2,"2024-09-20T19:51:23.416",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670476,1726861883425,"fUST",-151.0,0.00019249,2,"2024-09-20T19:51:23.425",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670477,1726861883435,"fUST",-500.0,0.00019267,2,"2024-09-20T19:51:23.435",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670478,1726861883445,"fUST",-500.0,0.00019267,2,"2024-09-20T19:51:23.445",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670479,1726861883455,"fUST",-500.0,0.00019267,2,"2024-09-20T19:51:23.455",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670480,1726861883464,"fUST",-1500.0,0.00019346,2,"2024-09-20T19:51:23.464",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670482,1726861883474,"fUST",-1500.0,0.00019346,2,"2024-09-20T19:51:23.474",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670483,1726861883485,"fUST",-1500.0,0.00019346,2,"2024-09-20T19:51:23.485",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670484,1726861883495,"fUST",-500.0,0.00019346,2,"2024-09-20T19:51:23.495",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670485,1726861883504,"fUST",-500.0,0.00019346,2,"2024-09-20T19:51:23.504",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670486,1726861883514,"fUST",-500.0,0.00019346,2,"2024-09-20T19:51:23.514",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670487,1726861883523,"fUST",-823.0,0.00019379,2,"2024-09-20T19:51:23.523",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670488,1726861883532,"fUST",-533.89,0.00019452,2,"2024-09-20T19:51:23.532",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670489,1726861883542,"fUST",-151.0,0.00019452,2,"2024-09-20T19:51:23.542",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670490,1726861883553,"fUST",-500.0,0.00019493,2,"2024-09-20T19:51:23.553",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670491,1726861883562,"fUST",-942.42,0.00019493,2,"2024-09-20T19:51:23.562",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670492,1726861883571,"fUST",-500.0,0.00019493,2,"2024-09-20T19:51:23.571",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670493,1726861883581,"fUST",-500.0,0.00019493,2,"2024-09-20T19:51:23.581",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670494,1726861883591,"fUST",-738.19,0.00019493,2,"2024-09-20T19:51:23.591",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670495,1726861883600,"fUST",-500.0,0.00019493,2,"2024-09-20T19:51:23.600",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670496,1726861883610,"fUST",-200.0,0.00019493,2,"2024-09-20T19:51:23.610",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670497,1726861883620,"fUST",-535.98,0.00019493,2,"2024-09-20T19:51:23.620",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670498,1726861883633,"fUST",-534.67,0.00019493,2,"2024-09-20T19:51:23.633",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670499,1726861883644,"fUST",-580.18,0.00019493,2,"2024-09-20T19:51:23.644",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670500,1726861883654,"fUST",-615.30252995,0.00019493,2,"2024-09-20T19:51:23.654",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670501,1726861883663,"fUST",-500.0,0.00019493,2,"2024-09-20T19:51:23.663",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670502,1726861883673,"fUST",-636.89,0.00019493,2,"2024-09-20T19:51:23.673",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670503,1726861883683,"fUST",-1821.39,0.00019493,2,"2024-09-20T19:51:23.683",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670504,1726861883693,"fUST",-500.0,0.00019493,2,"2024-09-20T19:51:23.693",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670505,1726861883705,"fUST",-256.92930414,0.00019493,2,"2024-09-20T19:51:23.705",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670506,1726861883715,"fUST",-1170.8,0.00019493,2,"2024-09-20T19:51:23.715",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670508,1726861883725,"fUST",-160.0,0.00019496,5,"2024-09-20T19:51:23.725",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670509,1726861883735,"fUST",-3000.0,0.000195,5,"2024-09-20T19:51:23.735",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670510,1726861883744,"fUST",-2000.0,0.000195,2,"2024-09-20T19:51:23.744",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670511,1726861883753,"fUST",-680.0,0.000195,2,"2024-09-20T19:51:23.753",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670512,1726861883762,"fUST",-1000.0,0.000195,2,"2024-09-20T19:51:23.762",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670513,1726861883772,"fUST",-1603.85,0.00019504,2,"2024-09-20T19:51:23.772",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670514,1726861883782,"fUST",-500.0,0.00019504,2,"2024-09-20T19:51:23.782",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670515,1726861883792,"fUST",-192.66,0.00019504,2,"2024-09-20T19:51:23.792",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670516,1726861883803,"fUST",-594.94,0.00019504,2,"2024-09-20T19:51:23.803",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670517,1726861883814,"fUST",-611.1,0.00019504,2,"2024-09-20T19:51:23.814",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670518,1726861883822,"fUST",-916.06,0.00019504,2,"2024-09-20T19:51:23.822",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670519,1726861883832,"fUST",-509.7,0.00019504,2,"2024-09-20T19:51:23.832",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670520,1726861883842,"fUST",-599.42,0.00019504,2,"2024-09-20T19:51:23.842",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670521,1726861883852,"fUST",-586.37,0.00019504,2,"2024-09-20T19:51:23.852",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670522,1726861883862,"fUST",-1222.61,0.00019504,2,"2024-09-20T19:51:23.862",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670523,1726861883872,"fUST",-500.0,0.00019504,2,"2024-09-20T19:51:23.872",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670524,1726861883881,"fUST",-734.95,0.00019504,2,"2024-09-20T19:51:23.881",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670525,1726861883890,"fUST",-620.95,0.00019504,2,"2024-09-20T19:51:23.890",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670526,1726861883901,"fUST",-500.0,0.00019504,2,"2024-09-20T19:51:23.901",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670527,1726861883911,"fUST",-500.0,0.00019504,2,"2024-09-20T19:51:23.911",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670528,1726861883920,"fUST",-995.07,0.00019504,2,"2024-09-20T19:51:23.920",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670529,1726861883930,"fUST",-637.34904568,0.00019504,2,"2024-09-20T19:51:23.930",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670530,1726861883940,"fUST",-578.26,0.00019512,2,"2024-09-20T19:51:23.940",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670531,1726861883950,"fUST",-504.93,0.00019512,2,"2024-09-20T19:51:23.950",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670532,1726861883959,"fUST",-599.04,0.00019512,2,"2024-09-20T19:51:23.959",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670533,1726861883968,"fUST",-812.5,0.00019512,2,"2024-09-20T19:51:23.968",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670534,1726861883978,"fUST",-500.0,0.00019512,2,"2024-09-20T19:51:23.978",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670535,1726861883988,"fUST",-636.19,0.00019512,2,"2024-09-20T19:51:23.988",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670536,1726861883997,"fUST",-620.53,0.00019512,2,"2024-09-20T19:51:23.997",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670537,1726861884007,"fUST",-500.0,0.00019512,2,"2024-09-20T19:51:24.007",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670538,1726861884017,"fUST",-492.65782508,0.00019512,2,"2024-09-20T19:51:24.017",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670539,1726861884026,"fUST",-500.0,0.00019512,2,"2024-09-20T19:51:24.026",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670540,1726861884036,"fUST",-1302.0,0.00019512,2,"2024-09-20T19:51:24.036",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670541,1726861884045,"fUST",-500.0,0.00019512,2,"2024-09-20T19:51:24.045",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670542,1726861884056,"fUST",-866.38,0.00019512,2,"2024-09-20T19:51:24.056",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670543,1726861884064,"fUST",-500.0,0.00019512,2,"2024-09-20T19:51:24.064",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670545,1726861884074,"fUST",-593.68,0.00019512,2,"2024-09-20T19:51:24.074",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670546,1726861884084,"fUST",-500.0,0.00019512,2,"2024-09-20T19:51:24.084",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670547,1726861884093,"fUST",-244.71,0.00019512,2,"2024-09-20T19:51:24.093",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670548,1726861884102,"fUST",-500.0,0.00019512,2,"2024-09-20T19:51:24.102",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670549,1726861884112,"fUST",-599.94,0.00019512,2,"2024-09-20T19:51:24.112",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670550,1726861884122,"fUST",-500.0,0.00019512,2,"2024-09-20T19:51:24.122",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670551,1726861884132,"fUST",-280.94423336,0.00019512,2,"2024-09-20T19:51:24.132",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670552,1726861884142,"fUST",-2280.61,0.00019512,2,"2024-09-20T19:51:24.142",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670553,1726861884151,"fUST",-669.48,0.00019512,2,"2024-09-20T19:51:24.151",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670554,1726861884161,"fUST",-726.3,0.00019512,2,"2024-09-20T19:51:24.161",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670555,1726861884170,"fUST",-1026.75,0.00019512,2,"2024-09-20T19:51:24.170",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670556,1726861884180,"fUST",-1084.68,0.00019512,2,"2024-09-20T19:51:24.180",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670557,1726861884190,"fUST",-500.0,0.00019512,2,"2024-09-20T19:51:24.190",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670558,1726861884200,"fUST",-907.23,0.00019512,2,"2024-09-20T19:51:24.200",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670559,1726861884210,"fUST",-572.31,0.00019512,2,"2024-09-20T19:51:24.210",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670560,1726861884220,"fUST",-1116.57,0.00019512,2,"2024-09-20T19:51:24.220",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670561,1726861884230,"fUST",-903.27,0.00019512,2,"2024-09-20T19:51:24.230",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670562,1726861884240,"fUST",-500.0,0.00019512,2,"2024-09-20T19:51:24.240",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670563,1726861884249,"fUST",-653.87,0.00019512,2,"2024-09-20T19:51:24.249",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670564,1726861884259,"fUST",-1050.13,0.00019512,2,"2024-09-20T19:51:24.259",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670565,1726861884269,"fUST",-164.39030913,0.00019512,2,"2024-09-20T19:51:24.269",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670566,1726861884278,"fUST",-667.12,0.00019512,2,"2024-09-20T19:51:24.278",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670567,1726861884288,"fUST",-596.06,0.00019512,2,"2024-09-20T19:51:24.288",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670568,1726861884299,"fUST",-570.9,0.00019512,2,"2024-09-20T19:51:24.299",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670569,1726861884309,"fUST",-500.0,0.00019512,2,"2024-09-20T19:51:24.309",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670570,1726861884319,"fUST",-500.0,0.00019512,2,"2024-09-20T19:51:24.319",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670571,1726861884328,"fUST",-606.84405517,0.00019512,2,"2024-09-20T19:51:24.328",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670572,1726861884338,"fUST",-716.71,0.00019512,2,"2024-09-20T19:51:24.338",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670573,1726861884348,"fUST",-581.36,0.00019512,2,"2024-09-20T19:51:24.348",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670574,1726861884358,"fUST",-642.98647591,0.00019541,2,"2024-09-20T19:51:24.358",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670575,1726861884367,"fUST",-500.0,0.00019541,2,"2024-09-20T19:51:24.367",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670576,1726861884377,"fUST",-300.0,0.00019541,2,"2024-09-20T19:51:24.377",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670577,1726861884387,"fUST",-6517.96924261,0.00019562,10,"2024-09-20T19:51:24.387",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670578,1726861884397,"fUST",-1500.0,0.00019596,2,"2024-09-20T19:51:24.397",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670579,1726861884406,"fUST",-1570.1272687,0.00019596,2,"2024-09-20T19:51:24.406",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670580,1726861884416,"fUST",-150.0,0.00019677,2,"2024-09-20T19:51:24.416",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670581,1726861884426,"fUST",-524.0,0.00019677,2,"2024-09-20T19:51:24.426",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670582,1726861884436,"fUST",-1216.0,0.00019677,2,"2024-09-20T19:51:24.436",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670583,1726861884445,"fUST",-680.0,0.000197,2,"2024-09-20T19:51:24.445",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670584,1726861884455,"fUST",-533.89,0.00019726,2,"2024-09-20T19:51:24.455",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670585,1726861884464,"fUST",-500.0,0.00019767,2,"2024-09-20T19:51:24.464",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670586,1726861884474,"fUST",-942.42,0.00019767,2,"2024-09-20T19:51:24.474",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670587,1726861884483,"fUST",-500.0,0.00019767,2,"2024-09-20T19:51:24.483",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670588,1726861884493,"fUST",-500.0,0.00019767,2,"2024-09-20T19:51:24.493",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670589,1726861884503,"fUST",-738.19,0.00019767,2,"2024-09-20T19:51:24.503",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670590,1726861884512,"fUST",-500.0,0.00019767,2,"2024-09-20T19:51:24.512",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670591,1726861884521,"fUST",-248.63990904,0.00019767,2,"2024-09-20T19:51:24.521",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670592,1726861884532,"fUST",-535.98,0.00019767,2,"2024-09-20T19:51:24.532",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670593,1726861884541,"fUST",-534.67,0.00019767,2,"2024-09-20T19:51:24.541",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670594,1726861884551,"fUST",-580.18,0.00019767,2,"2024-09-20T19:51:24.551",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670595,1726861884561,"fUST",-500.0,0.00019767,2,"2024-09-20T19:51:24.561",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670596,1726861884571,"fUST",-636.89,0.00019767,2,"2024-09-20T19:51:24.571",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670597,1726861884580,"fUST",-1821.39,0.00019767,2,"2024-09-20T19:51:24.580",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670598,1726861884590,"fUST",-500.0,0.00019767,2,"2024-09-20T19:51:24.590",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670599,1726861884600,"fUST",-1170.8,0.00019767,2,"2024-09-20T19:51:24.600",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670600,1726861884611,"fUST",-1603.85,0.00019778,2,"2024-09-20T19:51:24.611",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670601,1726861884621,"fUST",-500.0,0.00019778,2,"2024-09-20T19:51:24.621",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670602,1726861884633,"fUST",-594.94,0.00019778,2,"2024-09-20T19:51:24.633",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670603,1726861884643,"fUST",-611.1,0.00019778,2,"2024-09-20T19:51:24.643",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670604,1726861884652,"fUST",-916.06,0.00019778,2,"2024-09-20T19:51:24.652",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670605,1726861884662,"fUST",-509.7,0.00019778,2,"2024-09-20T19:51:24.662",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670606,1726861884672,"fUST",-599.42,0.00019778,2,"2024-09-20T19:51:24.672",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670607,1726861884681,"fUST",-586.37,0.00019778,2,"2024-09-20T19:51:24.681",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670608,1726861884691,"fUST",-1222.61,0.00019778,2,"2024-09-20T19:51:24.691",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670609,1726861884702,"fUST",-500.0,0.00019778,2,"2024-09-20T19:51:24.702",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670610,1726861884711,"fUST",-734.95,0.00019778,2,"2024-09-20T19:51:24.711",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670611,1726861884721,"fUST",-620.95,0.00019778,2,"2024-09-20T19:51:24.721",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670612,1726861884730,"fUST",-500.0,0.00019778,2,"2024-09-20T19:51:24.730",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670613,1726861884739,"fUST",-500.0,0.00019778,2,"2024-09-20T19:51:24.739",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670614,1726861884749,"fUST",-995.07,0.00019778,2,"2024-09-20T19:51:24.749",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670615,1726861884759,"fUST",-1000.34826561,0.00019786,2,"2024-09-20T19:51:24.759",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670616,1726861884768,"fUST",-578.26,0.00019786,2,"2024-09-20T19:51:24.768",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670617,1726861884777,"fUST",-504.93,0.00019786,2,"2024-09-20T19:51:24.777",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670618,1726861884787,"fUST",-599.04,0.00019786,2,"2024-09-20T19:51:24.787",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670619,1726861884796,"fUST",-812.5,0.00019786,2,"2024-09-20T19:51:24.796",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670620,1726861884806,"fUST",-500.0,0.00019786,2,"2024-09-20T19:51:24.806",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670621,1726861884816,"fUST",-636.19,0.00019786,2,"2024-09-20T19:51:24.816",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670622,1726861884826,"fUST",-620.53,0.00019786,2,"2024-09-20T19:51:24.826",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670623,1726861884835,"fUST",-500.0,0.00019786,2,"2024-09-20T19:51:24.835",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670624,1726861884845,"fUST",-500.0,0.00019786,2,"2024-09-20T19:51:24.845",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670625,1726861884854,"fUST",-1302.0,0.00019786,2,"2024-09-20T19:51:24.854",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670626,1726861884864,"fUST",-500.0,0.00019786,2,"2024-09-20T19:51:24.864",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670627,1726861884874,"fUST",-866.38,0.00019786,2,"2024-09-20T19:51:24.874",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670628,1726861884884,"fUST",-500.0,0.00019786,2,"2024-09-20T19:51:24.884",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670629,1726861884895,"fUST",-593.68,0.00019786,2,"2024-09-20T19:51:24.895",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670630,1726861884906,"fUST",-500.0,0.00019786,2,"2024-09-20T19:51:24.906",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670631,1726861884916,"fUST",-244.71,0.00019786,2,"2024-09-20T19:51:24.916",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670632,1726861884927,"fUST",-500.0,0.00019786,2,"2024-09-20T19:51:24.927",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670633,1726861884936,"fUST",-599.94,0.00019786,2,"2024-09-20T19:51:24.936",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670634,1726861884947,"fUST",-500.0,0.00019786,2,"2024-09-20T19:51:24.947",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670635,1726861884957,"fUST",-669.48,0.00019786,2,"2024-09-20T19:51:24.957",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670636,1726861884966,"fUST",-2280.61,0.00019786,2,"2024-09-20T19:51:24.966",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670637,1726861884976,"fUST",-726.3,0.00019786,2,"2024-09-20T19:51:24.976",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670638,1726861884987,"fUST",-1026.75,0.00019786,2,"2024-09-20T19:51:24.987",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670639,1726861884997,"fUST",-1084.68,0.00019786,2,"2024-09-20T19:51:24.997",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670640,1726861885006,"fUST",-500.0,0.00019786,2,"2024-09-20T19:51:25.006",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670641,1726861885016,"fUST",-907.23,0.00019786,2,"2024-09-20T19:51:25.016",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670642,1726861885026,"fUST",-572.31,0.00019786,2,"2024-09-20T19:51:25.026",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670643,1726861885036,"fUST",-1116.57,0.00019786,2,"2024-09-20T19:51:25.036",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670644,1726861885045,"fUST",-903.27,0.00019786,2,"2024-09-20T19:51:25.045",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670645,1726861885056,"fUST",-500.0,0.00019786,2,"2024-09-20T19:51:25.056",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670646,1726861885065,"fUST",-653.87,0.00019786,2,"2024-09-20T19:51:25.065",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670647,1726861885075,"fUST",-1050.13,0.00019786,2,"2024-09-20T19:51:25.075",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670648,1726861885084,"fUST",-667.12,0.00019786,2,"2024-09-20T19:51:25.084",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670649,1726861885094,"fUST",-596.06,0.00019786,2,"2024-09-20T19:51:25.094",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670650,1726861885103,"fUST",-570.9,0.00019786,2,"2024-09-20T19:51:25.103",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670651,1726861885113,"fUST",-500.0,0.00019786,2,"2024-09-20T19:51:25.113",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670652,1726861885122,"fUST",-500.0,0.00019786,2,"2024-09-20T19:51:25.122",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670653,1726861885131,"fUST",-716.71,0.00019786,2,"2024-09-20T19:51:25.131",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670654,1726861885140,"fUST",-581.36,0.00019786,2,"2024-09-20T19:51:25.140",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670655,1726861885150,"fUST",-500.0,0.00019815,2,"2024-09-20T19:51:25.150",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670656,1726861885159,"fUST",-151.0,0.00019816,2,"2024-09-20T19:51:25.159",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670657,1726861885168,"fUST",-150.0,0.00019823,2,"2024-09-20T19:51:25.168",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670658,1726861885178,"fUST",-16721.041673,0.00019863,2,"2024-09-20T19:51:25.178",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670659,1726861885188,"fUST",-680.0,0.000199,2,"2024-09-20T19:51:25.188",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670660,1726861885197,"fUST",-751.58,0.000199,31,"2024-09-20T19:51:25.197",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670661,1726861885208,"fUST",-751.58,0.000199,31,"2024-09-20T19:51:25.208",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670662,1726861885219,"fUST",-751.58,0.000199,31,"2024-09-20T19:51:25.219",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670663,1726861885229,"fUST",-751.58,0.000199,31,"2024-09-20T19:51:25.229",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670664,1726861885239,"fUST",-751.58,0.000199,31,"2024-09-20T19:51:25.239",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670665,1726861885250,"fUST",-751.58,0.000199,31,"2024-09-20T19:51:25.250",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670666,1726861885261,"fUST",-751.58,0.000199,31,"2024-09-20T19:51:25.261",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670667,1726861885272,"fUST",-751.58,0.000199,31,"2024-09-20T19:51:25.272",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670668,1726861885282,"fUST",-751.58,0.000199,31,"2024-09-20T19:51:25.282",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670669,1726861885292,"fUST",-751.58,0.000199,31,"2024-09-20T19:51:25.292",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670670,1726861885304,"fUST",-751.58,0.000199,31,"2024-09-20T19:51:25.304",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670671,1726861885314,"fUST",-751.58,0.000199,31,"2024-09-20T19:51:25.314",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670672,1726861885324,"fUST",-751.58,0.000199,31,"2024-09-20T19:51:25.324",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670673,1726861885334,"fUST",-751.58,0.000199,31,"2024-09-20T19:51:25.334",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670674,1726861885344,"fUST",-751.58,0.000199,31,"2024-09-20T19:51:25.344",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670675,1726861885356,"fUST",-751.58,0.000199,31,"2024-09-20T19:51:25.356",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670676,1726861885367,"fUST",-202.0,0.0001996,2,"2024-09-20T19:51:25.367",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670677,1726861885377,"fUST",-294533.0,0.0001999,2,"2024-09-20T19:51:25.377",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670678,1726861885387,"fUST",-21187.89930483,0.0002,2,"2024-09-20T19:51:25.387",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670679,1726861885397,"fUST",-220430.87192057,0.0002,2,"2024-09-20T19:51:25.397",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670680,1726861885407,"fUST",-500.0,0.0002,2,"2024-09-20T19:51:25.407",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670681,1726861885417,"fUST",-150.0,0.0002,2,"2024-09-20T19:51:25.417",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670682,1726861885428,"fUST",-318.74300759,0.0002,2,"2024-09-20T19:51:25.428",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670683,1726861885438,"fUST",-533.89,0.0002,2,"2024-09-20T19:51:25.438",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670684,1726861885450,"fUST",-1132.29669397,0.0002,10,"2024-09-20T19:51:25.450",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670685,1726861885460,"fUST",-3000.0,0.0002,5,"2024-09-20T19:51:25.460",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670686,1726861885470,"fUST",-53427.53216541,0.0002,2,"2024-09-20T19:51:25.470",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670687,1726861885479,"fUST",-10097.9404749,0.0002,2,"2024-09-20T19:51:25.479",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670688,1726861885489,"fUST",-348.34252346,0.0002,2,"2024-09-20T19:51:25.489",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670689,1726861885498,"fUST",-508.0,0.0002,2,"2024-09-20T19:51:25.498",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670690,1726861885507,"fUST",-509.0,0.0002,2,"2024-09-20T19:51:25.507",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670691,1726861885517,"fUST",-2514.96689,0.0002,14,"2024-09-20T19:51:25.517",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670692,1726861885526,"fUST",-1773.99457504,0.0002,2,"2024-09-20T19:51:25.526",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670693,1726861885535,"fUST",-4309.96379062,0.0002,2,"2024-09-20T19:51:25.535",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670694,1726861885544,"fUST",-149626.8535684,0.0002,2,"2024-09-20T19:51:25.544",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670695,1726861885554,"fUST",-184.75,0.0002,2,"2024-09-20T19:51:25.554",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670696,1726861885564,"fUST",-985.227031,0.0002,10,"2024-09-20T19:51:25.564",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670697,1726861885573,"fUST",-11043.7621789,0.0002,3,"2024-09-20T19:51:25.573",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670698,1726861885582,"fUST",-186.54741514,0.0002,2,"2024-09-20T19:51:25.582",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670699,1726861885592,"fUST",-6001.68061901,0.0002,2,"2024-09-20T19:51:25.592",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670700,1726861885602,"fUST",-499.99999901,0.0002,2,"2024-09-20T19:51:25.602",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670701,1726861885611,"fUST",-500.0,0.0002,7,"2024-09-20T19:51:25.611",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670702,1726861885620,"fUST",-538046.44444321,0.0002,2,"2024-09-20T19:51:25.620",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670703,1726861885633,"fUST",-151.4394318,0.0002,2,"2024-09-20T19:51:25.633",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670704,1726861885642,"fUST",-4407.0,0.0002,2,"2024-09-20T19:51:25.642",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670705,1726861885651,"fUST",-10000.0,0.0002,2,"2024-09-20T19:51:25.651",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670706,1726861885662,"fUST",-10000.0,0.0002,2,"2024-09-20T19:51:25.662",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670707,1726861885671,"fUST",-10000.0,0.0002,2,"2024-09-20T19:51:25.671",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670708,1726861885680,"fUST",-12875.0,0.0002,2,"2024-09-20T19:51:25.680",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670709,1726861885690,"fUST",-1357.0,0.0002,2,"2024-09-20T19:51:25.690",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670710,1726861885701,"fUST",-150.0,0.0002,2,"2024-09-20T19:51:25.701",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670711,1726861885710,"fUST",-1000.0,0.0002,2,"2024-09-20T19:51:25.710",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670712,1726861885719,"fUST",-500.0,0.00020041,2,"2024-09-20T19:51:25.719",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670713,1726861885728,"fUST",-942.42,0.00020041,2,"2024-09-20T19:51:25.728",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670714,1726861885738,"fUST",-500.0,0.00020041,2,"2024-09-20T19:51:25.738",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670715,1726861885747,"fUST",-500.0,0.00020041,2,"2024-09-20T19:51:25.747",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670716,1726861885757,"fUST",-738.19,0.00020041,2,"2024-09-20T19:51:25.757",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670717,1726861885766,"fUST",-500.0,0.00020041,2,"2024-09-20T19:51:25.766",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670718,1726861885777,"fUST",-535.98,0.00020041,2,"2024-09-20T19:51:25.777",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670719,1726861885786,"fUST",-534.67,0.00020041,2,"2024-09-20T19:51:25.786",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670720,1726861885795,"fUST",-580.18,0.00020041,2,"2024-09-20T19:51:25.795",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670721,1726861885806,"fUST",-500.0,0.00020041,2,"2024-09-20T19:51:25.806",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670722,1726861885815,"fUST",-636.89,0.00020041,2,"2024-09-20T19:51:25.815",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670723,1726861885825,"fUST",-1821.39,0.00020041,2,"2024-09-20T19:51:25.825",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670724,1726861885835,"fUST",-500.0,0.00020041,2,"2024-09-20T19:51:25.835",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670725,1726861885844,"fUST",-1170.8,0.00020041,2,"2024-09-20T19:51:25.844",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670726,1726861885854,"fUST",-1603.85,0.00020052,2,"2024-09-20T19:51:25.854",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670727,1726861885863,"fUST",-576.55866064,0.00020052,2,"2024-09-20T19:51:25.863",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670728,1726861885873,"fUST",-594.94,0.00020052,2,"2024-09-20T19:51:25.873",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670729,1726861885882,"fUST",-611.1,0.00020052,2,"2024-09-20T19:51:25.882",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670730,1726861885892,"fUST",-916.06,0.00020052,2,"2024-09-20T19:51:25.892",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670731,1726861885902,"fUST",-509.7,0.00020052,2,"2024-09-20T19:51:25.902",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670732,1726861885912,"fUST",-599.42,0.00020052,2,"2024-09-20T19:51:25.912",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670733,1726861885921,"fUST",-586.37,0.00020052,2,"2024-09-20T19:51:25.921",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670734,1726861885930,"fUST",-1222.61,0.00020052,2,"2024-09-20T19:51:25.930",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670735,1726861885940,"fUST",-315.05030872,0.00020052,2,"2024-09-20T19:51:25.940",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670736,1726861885949,"fUST",-734.95,0.00020052,2,"2024-09-20T19:51:25.949",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670737,1726861885958,"fUST",-620.95,0.00020052,2,"2024-09-20T19:51:25.958",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670738,1726861885968,"fUST",-500.0,0.00020052,2,"2024-09-20T19:51:25.968",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670739,1726861885977,"fUST",-451.12880925,0.00020052,2,"2024-09-20T19:51:25.977",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670740,1726861885987,"fUST",-995.07,0.00020052,2,"2024-09-20T19:51:25.987",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670741,1726861885996,"fUST",-578.26,0.0002006,2,"2024-09-20T19:51:25.996",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670742,1726861886006,"fUST",-504.93,0.0002006,2,"2024-09-20T19:51:26.006",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670743,1726861886016,"fUST",-599.04,0.0002006,2,"2024-09-20T19:51:26.016",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670744,1726861886025,"fUST",-812.5,0.0002006,2,"2024-09-20T19:51:26.025",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670745,1726861886035,"fUST",-500.0,0.0002006,2,"2024-09-20T19:51:26.035",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670746,1726861886044,"fUST",-636.19,0.0002006,2,"2024-09-20T19:51:26.044",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670747,1726861886054,"fUST",-620.53,0.0002006,2,"2024-09-20T19:51:26.054",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670748,1726861886064,"fUST",-400.26037637,0.0002006,2,"2024-09-20T19:51:26.064",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670749,1726861886073,"fUST",-500.0,0.0002006,2,"2024-09-20T19:51:26.073",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670750,1726861886083,"fUST",-1302.0,0.0002006,2,"2024-09-20T19:51:26.083",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670751,1726861886093,"fUST",-402.83,0.0002006,2,"2024-09-20T19:51:26.093",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670752,1726861886102,"fUST",-866.38,0.0002006,2,"2024-09-20T19:51:26.102",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670753,1726861886111,"fUST",-500.0,0.0002006,2,"2024-09-20T19:51:26.111",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670754,1726861886121,"fUST",-593.68,0.0002006,2,"2024-09-20T19:51:26.121",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670755,1726861886131,"fUST",-185.45787541,0.0002006,2,"2024-09-20T19:51:26.131",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670756,1726861886140,"fUST",-244.71,0.0002006,2,"2024-09-20T19:51:26.140",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670757,1726861886150,"fUST",-500.0,0.0002006,2,"2024-09-20T19:51:26.150",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670758,1726861886159,"fUST",-599.94,0.0002006,2,"2024-09-20T19:51:26.159",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670759,1726861886168,"fUST",-500.0,0.0002006,2,"2024-09-20T19:51:26.168",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670760,1726861886178,"fUST",-669.48,0.0002006,2,"2024-09-20T19:51:26.178",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670761,1726861886187,"fUST",-2280.61,0.0002006,2,"2024-09-20T19:51:26.187",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670762,1726861886197,"fUST",-726.3,0.0002006,2,"2024-09-20T19:51:26.197",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670763,1726861886206,"fUST",-1026.75,0.0002006,2,"2024-09-20T19:51:26.206",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670764,1726861886216,"fUST",-1084.68,0.0002006,2,"2024-09-20T19:51:26.216",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670765,1726861886225,"fUST",-338.86155532,0.0002006,2,"2024-09-20T19:51:26.225",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670766,1726861886235,"fUST",-907.23,0.0002006,2,"2024-09-20T19:51:26.235",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670767,1726861886245,"fUST",-572.31,0.0002006,2,"2024-09-20T19:51:26.245",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670768,1726861886254,"fUST",-1116.57,0.0002006,2,"2024-09-20T19:51:26.254",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670769,1726861886263,"fUST",-903.27,0.0002006,2,"2024-09-20T19:51:26.263",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670770,1726861886273,"fUST",-500.0,0.0002006,2,"2024-09-20T19:51:26.273",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670771,1726861886283,"fUST",-653.87,0.0002006,2,"2024-09-20T19:51:26.283",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670772,1726861886292,"fUST",-1050.13,0.0002006,2,"2024-09-20T19:51:26.292",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670773,1726861886304,"fUST",-667.12,0.0002006,2,"2024-09-20T19:51:26.304",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670774,1726861886314,"fUST",-596.06,0.0002006,2,"2024-09-20T19:51:26.314",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670775,1726861886323,"fUST",-570.9,0.0002006,2,"2024-09-20T19:51:26.323",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670776,1726861886333,"fUST",-500.0,0.0002006,2,"2024-09-20T19:51:26.333",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670777,1726861886343,"fUST",-500.0,0.0002006,2,"2024-09-20T19:51:26.343",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670778,1726861886353,"fUST",-716.71,0.0002006,2,"2024-09-20T19:51:26.353",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670779,1726861886363,"fUST",-581.36,0.0002006,2,"2024-09-20T19:51:26.363",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670780,1726861886508,"fUST",-500.0,0.00020089,2,"2024-09-20T19:51:26.508",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670781,1726861886518,"fUST",-680.0,0.000201,2,"2024-09-20T19:51:26.518",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670782,1726861886527,"fUST",-1351.31,0.00020273,2,"2024-09-20T19:51:26.527",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670783,1726861886537,"fUST",-500.0,0.00020273,2,"2024-09-20T19:51:26.537",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670784,1726861886546,"fUST",-2528.93,0.00020273,2,"2024-09-20T19:51:26.546",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670785,1726861886558,"fUST",-533.89,0.00020273,2,"2024-09-20T19:51:26.558",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670786,1726861886567,"fUST",-2000.0,0.00020287,2,"2024-09-20T19:51:26.567",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670787,1726861886577,"fUST",-2000.0,0.00020287,2,"2024-09-20T19:51:26.577",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670788,1726861886586,"fUST",-680.0,0.000203,2,"2024-09-20T19:51:26.586",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670789,1726861886595,"fUST",-500.0,0.00020314,2,"2024-09-20T19:51:26.595",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670790,1726861886604,"fUST",-500.0,0.00020314,2,"2024-09-20T19:51:26.604",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670791,1726861886614,"fUST",-500.0,0.00020314,2,"2024-09-20T19:51:26.614",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670792,1726861886626,"fUST",-500.0,0.00020315,2,"2024-09-20T19:51:26.626",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670793,1726861886636,"fUST",-942.42,0.00020315,2,"2024-09-20T19:51:26.636",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670794,1726861886645,"fUST",-500.0,0.00020315,2,"2024-09-20T19:51:26.645",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670795,1726861886654,"fUST",-157.86977118,0.00020315,2,"2024-09-20T19:51:26.654",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670796,1726861886664,"fUST",-738.19,0.00020315,2,"2024-09-20T19:51:26.664",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670797,1726861886674,"fUST",-633.63621366,0.00020315,2,"2024-09-20T19:51:26.674",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670798,1726861886683,"fUST",-535.98,0.00020315,2,"2024-09-20T19:51:26.683",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670799,1726861886692,"fUST",-534.67,0.00020315,2,"2024-09-20T19:51:26.692",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670800,1726861886703,"fUST",-580.18,0.00020315,2,"2024-09-20T19:51:26.703",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670801,1726861886713,"fUST",-500.0,0.00020315,2,"2024-09-20T19:51:26.713",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670802,1726861886722,"fUST",-636.89,0.00020315,2,"2024-09-20T19:51:26.722",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670803,1726861886732,"fUST",-1821.39,0.00020315,2,"2024-09-20T19:51:26.732",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670804,1726861886741,"fUST",-336.57,0.00020315,2,"2024-09-20T19:51:26.741",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670805,1726861886750,"fUST",-1170.8,0.00020315,2,"2024-09-20T19:51:26.750",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670806,1726861886759,"fUST",-1603.85,0.00020326,2,"2024-09-20T19:51:26.759",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670807,1726861886769,"fUST",-594.94,0.00020326,2,"2024-09-20T19:51:26.769",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670808,1726861886779,"fUST",-611.1,0.00020326,2,"2024-09-20T19:51:26.779",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670809,1726861886788,"fUST",-916.06,0.00020326,2,"2024-09-20T19:51:26.788",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670810,1726861886798,"fUST",-509.7,0.00020326,2,"2024-09-20T19:51:26.798",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670811,1726861886808,"fUST",-599.42,0.00020326,2,"2024-09-20T19:51:26.808",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670812,1726861886818,"fUST",-586.37,0.00020326,2,"2024-09-20T19:51:26.818",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670813,1726861886827,"fUST",-1222.61,0.00020326,2,"2024-09-20T19:51:26.827",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670814,1726861886837,"fUST",-734.95,0.00020326,2,"2024-09-20T19:51:26.837",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670815,1726861886845,"fUST",-620.95,0.00020326,2,"2024-09-20T19:51:26.845",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670816,1726861886854,"fUST",-500.0,0.00020326,2,"2024-09-20T19:51:26.854",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670817,1726861886864,"fUST",-995.07,0.00020326,2,"2024-09-20T19:51:26.864",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670818,1726861886873,"fUST",-578.26,0.00020334,2,"2024-09-20T19:51:26.873",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670819,1726861886882,"fUST",-504.93,0.00020334,2,"2024-09-20T19:51:26.882",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670820,1726861886891,"fUST",-599.04,0.00020334,2,"2024-09-20T19:51:26.891",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670821,1726861886900,"fUST",-812.5,0.00020334,2,"2024-09-20T19:51:26.900",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670822,1726861886910,"fUST",-500.0,0.00020334,2,"2024-09-20T19:51:26.910",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670823,1726861886919,"fUST",-636.19,0.00020334,2,"2024-09-20T19:51:26.919",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670824,1726861886929,"fUST",-620.53,0.00020334,2,"2024-09-20T19:51:26.929",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670825,1726861886938,"fUST",-500.0,0.00020334,2,"2024-09-20T19:51:26.938",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670826,1726861886947,"fUST",-1302.0,0.00020334,2,"2024-09-20T19:51:26.947",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670827,1726861886957,"fUST",-866.38,0.00020334,2,"2024-09-20T19:51:26.957",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670828,1726861886966,"fUST",-500.0,0.00020334,2,"2024-09-20T19:51:26.966",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670829,1726861886976,"fUST",-593.68,0.00020334,2,"2024-09-20T19:51:26.976",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670830,1726861886985,"fUST",-244.71,0.00020334,2,"2024-09-20T19:51:26.985",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670831,1726861886995,"fUST",-500.0,0.00020334,2,"2024-09-20T19:51:26.995",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670832,1726861887004,"fUST",-599.94,0.00020334,2,"2024-09-20T19:51:27.004",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670833,1726861887013,"fUST",-500.0,0.00020334,2,"2024-09-20T19:51:27.013",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670834,1726861887022,"fUST",-2280.61,0.00020334,2,"2024-09-20T19:51:27.022",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670835,1726861887031,"fUST",-669.48,0.00020334,2,"2024-09-20T19:51:27.031",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670836,1726861887041,"fUST",-726.3,0.00020334,2,"2024-09-20T19:51:27.041",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670837,1726861887050,"fUST",-1026.75,0.00020334,2,"2024-09-20T19:51:27.050",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670838,1726861887060,"fUST",-1084.68,0.00020334,2,"2024-09-20T19:51:27.060",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670839,1726861887069,"fUST",-907.23,0.00020334,2,"2024-09-20T19:51:27.069",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670840,1726861887078,"fUST",-572.31,0.00020334,2,"2024-09-20T19:51:27.078",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670841,1726861887088,"fUST",-1116.57,0.00020334,2,"2024-09-20T19:51:27.088",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670842,1726861887096,"fUST",-903.27,0.00020334,2,"2024-09-20T19:51:27.096",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670843,1726861887106,"fUST",-500.0,0.00020334,2,"2024-09-20T19:51:27.106",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670844,1726861887115,"fUST",-653.87,0.00020334,2,"2024-09-20T19:51:27.115",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670845,1726861887124,"fUST",-1050.13,0.00020334,2,"2024-09-20T19:51:27.124",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670846,1726861887133,"fUST",-667.12,0.00020334,2,"2024-09-20T19:51:27.133",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670847,1726861887142,"fUST",-596.06,0.00020334,2,"2024-09-20T19:51:27.142",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670848,1726861887151,"fUST",-570.9,0.00020334,2,"2024-09-20T19:51:27.151",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670849,1726861887161,"fUST",-500.0,0.00020334,2,"2024-09-20T19:51:27.161",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670850,1726861887171,"fUST",-500.0,0.00020334,2,"2024-09-20T19:51:27.171",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670851,1726861887179,"fUST",-716.71,0.00020334,2,"2024-09-20T19:51:27.179",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670852,1726861887189,"fUST",-581.36,0.00020334,2,"2024-09-20T19:51:27.189",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670853,1726861887198,"fUST",-500.0,0.00020363,2,"2024-09-20T19:51:27.198",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670854,1726861887207,"fUST",-123499.72114553,0.00020377,2,"2024-09-20T19:51:27.207",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670855,1726861887218,"fUST",-23313.27885447,0.00020377,2,"2024-09-20T19:51:27.218",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670856,1726861887228,"fUST",-417.5180301,0.00020418,2,"2024-09-20T19:51:27.228",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670857,1726861887240,"fUST",-2004.14963,0.00020448,2,"2024-09-20T19:51:27.240",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670858,1726861887251,"fUST",-680.0,0.000205,2,"2024-09-20T19:51:27.251",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670859,1726861887262,"fUST",-198.95,0.0002051,2,"2024-09-20T19:51:27.262",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670860,1726861887272,"fUST",-2149.86796526,0.0002051,2,"2024-09-20T19:51:27.272",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670861,1726861887282,"fUST",-2500.0,0.0002051,10,"2024-09-20T19:51:27.282",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670862,1726861887292,"fUST",-2500.0,0.0002051,15,"2024-09-20T19:51:27.292",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670863,1726861887302,"fUST",-150.0,0.00020535,2,"2024-09-20T19:51:27.302",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670864,1726861887316,"fUST",-1351.31,0.00020547,2,"2024-09-20T19:51:27.316",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670865,1726861887328,"fUST",-500.0,0.00020547,2,"2024-09-20T19:51:27.328",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670866,1726861887339,"fUST",-2528.93,0.00020547,2,"2024-09-20T19:51:27.339",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670867,1726861887350,"fUST",-533.89,0.00020547,2,"2024-09-20T19:51:27.350",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670868,1726861887361,"fUST",-283.852468,0.00020548,2,"2024-09-20T19:51:27.361",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670869,1726861887371,"fUST",-283.852468,0.00020548,2,"2024-09-20T19:51:27.371",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670870,1726861887382,"fUST",-283.852468,0.00020548,2,"2024-09-20T19:51:27.382",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670871,1726861887392,"fUST",-283.852468,0.00020548,2,"2024-09-20T19:51:27.392",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670872,1726861887402,"fUST",-283.852468,0.00020548,2,"2024-09-20T19:51:27.402",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670873,1726861887413,"fUST",-283.852468,0.00020548,2,"2024-09-20T19:51:27.413",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670874,1726861887425,"fUST",-283.852468,0.00020548,2,"2024-09-20T19:51:27.425",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670875,1726861887435,"fUST",-283.852468,0.00020548,2,"2024-09-20T19:51:27.435",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670876,1726861887447,"fUST",-283.852468,0.00020548,2,"2024-09-20T19:51:27.447",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670877,1726861887458,"fUST",-283.852468,0.00020548,2,"2024-09-20T19:51:27.458",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670878,1726861887468,"fUST",-283.852468,0.00020548,2,"2024-09-20T19:51:27.468",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670879,1726861887479,"fUST",-283.852468,0.00020548,2,"2024-09-20T19:51:27.479",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670880,1726861887491,"fUST",-283.852468,0.00020548,2,"2024-09-20T19:51:27.491",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670881,1726861887502,"fUST",-283.852468,0.00020548,2,"2024-09-20T19:51:27.502",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670882,1726861887514,"fUST",-283.852468,0.00020548,2,"2024-09-20T19:51:27.514",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670883,1726861887524,"fUST",-283.852468,0.00020548,2,"2024-09-20T19:51:27.524",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670884,1726861887534,"fUST",-283.852468,0.00020548,2,"2024-09-20T19:51:27.534",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670885,1726861887545,"fUST",-283.852468,0.00020548,2,"2024-09-20T19:51:27.545",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670886,1726861887556,"fUST",-283.852468,0.00020548,2,"2024-09-20T19:51:27.556",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670887,1726861887567,"fUST",-283.852477,0.00020548,2,"2024-09-20T19:51:27.567",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670888,1726861887578,"fUST",-285.04179,0.00020548,2,"2024-09-20T19:51:27.578",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670889,1726861887589,"fUST",-16721.041673,0.00020548,2,"2024-09-20T19:51:27.589",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670890,1726861887599,"fUST",-2000.0,0.00020587,2,"2024-09-20T19:51:27.599",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670891,1726861887610,"fUST",-624.32812497,0.00020589,2,"2024-09-20T19:51:27.610",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670892,1726861887624,"fUST",-942.42,0.00020589,2,"2024-09-20T19:51:27.624",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670893,1726861887634,"fUST",-478.69233862,0.00020589,2,"2024-09-20T19:51:27.634",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670894,1726861887646,"fUST",-738.19,0.00020589,2,"2024-09-20T19:51:27.646",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670895,1726861887655,"fUST",-535.98,0.00020589,2,"2024-09-20T19:51:27.655",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670896,1726861887666,"fUST",-534.67,0.00020589,2,"2024-09-20T19:51:27.666",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670897,1726861887677,"fUST",-580.18,0.00020589,2,"2024-09-20T19:51:27.677",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670898,1726861887688,"fUST",-389.39540549,0.00020589,2,"2024-09-20T19:51:27.688",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670899,1726861887700,"fUST",-636.89,0.00020589,2,"2024-09-20T19:51:27.700",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670900,1726861887710,"fUST",-1821.39,0.00020589,2,"2024-09-20T19:51:27.710",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670901,1726861887719,"fUST",-1170.8,0.00020589,2,"2024-09-20T19:51:27.719",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670902,1726861887728,"fUST",-1603.85,0.000206,2,"2024-09-20T19:51:27.728",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670903,1726861887737,"fUST",-594.94,0.000206,2,"2024-09-20T19:51:27.737",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670904,1726861887746,"fUST",-611.1,0.000206,2,"2024-09-20T19:51:27.746",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670905,1726861887755,"fUST",-916.06,0.000206,2,"2024-09-20T19:51:27.755",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670906,1726861887764,"fUST",-509.7,0.000206,2,"2024-09-20T19:51:27.764",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670907,1726861887773,"fUST",-599.42,0.000206,2,"2024-09-20T19:51:27.773",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670908,1726861887783,"fUST",-586.37,0.000206,2,"2024-09-20T19:51:27.783",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670909,1726861887792,"fUST",-1222.61,0.000206,2,"2024-09-20T19:51:27.792",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670910,1726861887801,"fUST",-734.95,0.000206,2,"2024-09-20T19:51:27.801",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670911,1726861887811,"fUST",-620.95,0.000206,2,"2024-09-20T19:51:27.811",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670912,1726861887821,"fUST",-500.0,0.000206,2,"2024-09-20T19:51:27.821",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670913,1726861887831,"fUST",-995.07,0.000206,2,"2024-09-20T19:51:27.831",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670914,1726861887840,"fUST",-578.26,0.00020608,2,"2024-09-20T19:51:27.840",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670915,1726861887850,"fUST",-504.93,0.00020608,2,"2024-09-20T19:51:27.850",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670916,1726861887860,"fUST",-599.04,0.00020608,2,"2024-09-20T19:51:27.860",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670917,1726861887869,"fUST",-812.5,0.00020608,2,"2024-09-20T19:51:27.869",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670918,1726861887878,"fUST",-500.0,0.00020608,2,"2024-09-20T19:51:27.878",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670919,1726861887887,"fUST",-636.19,0.00020608,2,"2024-09-20T19:51:27.887",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670920,1726861887897,"fUST",-620.53,0.00020608,2,"2024-09-20T19:51:27.897",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670921,1726861887906,"fUST",-500.0,0.00020608,2,"2024-09-20T19:51:27.906",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670922,1726861887915,"fUST",-1302.0,0.00020608,2,"2024-09-20T19:51:27.915",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670923,1726861887924,"fUST",-866.38,0.00020608,2,"2024-09-20T19:51:27.924",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670924,1726861887934,"fUST",-500.0,0.00020608,2,"2024-09-20T19:51:27.934",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670925,1726861887943,"fUST",-593.68,0.00020608,2,"2024-09-20T19:51:27.943",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670926,1726861887952,"fUST",-244.71,0.00020608,2,"2024-09-20T19:51:27.952",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670927,1726861887961,"fUST",-500.0,0.00020608,2,"2024-09-20T19:51:27.961",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670928,1726861887971,"fUST",-599.94,0.00020608,2,"2024-09-20T19:51:27.971",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670929,1726861887980,"fUST",-500.0,0.00020608,2,"2024-09-20T19:51:27.980",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670930,1726861887990,"fUST",-669.48,0.00020608,2,"2024-09-20T19:51:27.990",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670931,1726861887999,"fUST",-2280.61,0.00020608,2,"2024-09-20T19:51:27.999",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670932,1726861888008,"fUST",-726.3,0.00020608,2,"2024-09-20T19:51:28.008",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670933,1726861888018,"fUST",-1026.75,0.00020608,2,"2024-09-20T19:51:28.018",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670934,1726861888027,"fUST",-1084.68,0.00020608,2,"2024-09-20T19:51:28.027",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670935,1726861888036,"fUST",-907.23,0.00020608,2,"2024-09-20T19:51:28.036",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670936,1726861888045,"fUST",-572.31,0.00020608,2,"2024-09-20T19:51:28.045",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670937,1726861888054,"fUST",-1116.57,0.00020608,2,"2024-09-20T19:51:28.054",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670938,1726861888063,"fUST",-903.27,0.00020608,2,"2024-09-20T19:51:28.063",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670939,1726861888072,"fUST",-219.83546886,0.00020608,2,"2024-09-20T19:51:28.072",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670940,1726861888081,"fUST",-653.87,0.00020608,2,"2024-09-20T19:51:28.081",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670941,1726861888090,"fUST",-1050.13,0.00020608,2,"2024-09-20T19:51:28.090",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670942,1726861888100,"fUST",-667.12,0.00020608,2,"2024-09-20T19:51:28.100",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670943,1726861888109,"fUST",-596.06,0.00020608,2,"2024-09-20T19:51:28.109",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670944,1726861888119,"fUST",-570.9,0.00020608,2,"2024-09-20T19:51:28.119",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670945,1726861888128,"fUST",-186.87156028,0.00020608,2,"2024-09-20T19:51:28.128",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670946,1726861888137,"fUST",-500.0,0.00020608,2,"2024-09-20T19:51:28.137",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670947,1726861888145,"fUST",-716.71,0.00020608,2,"2024-09-20T19:51:28.145",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670948,1726861888155,"fUST",-581.36,0.00020608,2,"2024-09-20T19:51:28.155",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670949,1726861888164,"fUST",-14584.58572665,0.0002061,2,"2024-09-20T19:51:28.164",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670950,1726861888174,"fUST",-500.0,0.00020637,2,"2024-09-20T19:51:28.174",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670951,1726861888183,"fUST",-1351.31,0.00020821,2,"2024-09-20T19:51:28.183",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670952,1726861888192,"fUST",-500.0,0.00020821,2,"2024-09-20T19:51:28.192",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670953,1726861888201,"fUST",-2528.93,0.00020821,2,"2024-09-20T19:51:28.201",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670954,1726861888210,"fUST",-533.89,0.00020821,2,"2024-09-20T19:51:28.210",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670955,1726861888220,"fUST",-942.62435741,0.00020863,2,"2024-09-20T19:51:28.220",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670956,1726861888229,"fUST",-738.40297097,0.00020863,2,"2024-09-20T19:51:28.229",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670957,1726861888238,"fUST",-536.11,0.00020863,2,"2024-09-20T19:51:28.238",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670958,1726861888248,"fUST",-534.87430296,0.00020863,2,"2024-09-20T19:51:28.248",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670959,1726861888257,"fUST",-580.37,0.00020863,2,"2024-09-20T19:51:28.257",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670960,1726861888267,"fUST",-636.99810904,0.00020863,2,"2024-09-20T19:51:28.267",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670961,1726861888276,"fUST",-1821.42565738,0.00020863,2,"2024-09-20T19:51:28.276",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670962,1726861888286,"fUST",-1170.96946866,0.00020863,2,"2024-09-20T19:51:28.286",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670963,1726861888297,"fUST",-1603.89720642,0.00020873,2,"2024-09-20T19:51:28.297",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670964,1726861888307,"fUST",-595.17416098,0.00020873,2,"2024-09-20T19:51:28.307",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670965,1726861888316,"fUST",-611.29649232,0.00020873,2,"2024-09-20T19:51:28.316",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670966,1726861888325,"fUST",-916.2524215,0.00020873,2,"2024-09-20T19:51:28.325",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670967,1726861888335,"fUST",-509.78448636,0.00020873,2,"2024-09-20T19:51:28.335",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670968,1726861888344,"fUST",-599.61660403,0.00020873,2,"2024-09-20T19:51:28.344",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670969,1726861888354,"fUST",-586.49470693,0.00020873,2,"2024-09-20T19:51:28.354",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670970,1726861888364,"fUST",-1222.84638226,0.00020873,2,"2024-09-20T19:51:28.364",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670971,1726861888374,"fUST",-735.11842824,0.00020873,2,"2024-09-20T19:51:28.374",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670972,1726861888383,"fUST",-621.12955261,0.00020873,2,"2024-09-20T19:51:28.383",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670973,1726861888392,"fUST",-394.83579154,0.00020873,2,"2024-09-20T19:51:28.392",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670974,1726861888402,"fUST",-995.20496481,0.00020873,2,"2024-09-20T19:51:28.402",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670975,1726861888411,"fUST",-153.0,0.00020877,2,"2024-09-20T19:51:28.411",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670976,1726861888421,"fUST",-153.0,0.00020877,2,"2024-09-20T19:51:28.421",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670977,1726861888430,"fUST",-306.0,0.00020877,2,"2024-09-20T19:51:28.430",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670978,1726861888440,"fUST",-153.0,0.00020877,2,"2024-09-20T19:51:28.440",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670979,1726861888449,"fUST",-153.0,0.00020877,2,"2024-09-20T19:51:28.449",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670980,1726861888459,"fUST",-153.0,0.00020877,2,"2024-09-20T19:51:28.459",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670981,1726861888468,"fUST",-153.0,0.00020877,2,"2024-09-20T19:51:28.468",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670982,1726861888478,"fUST",-578.26,0.00020882,2,"2024-09-20T19:51:28.478",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670983,1726861888487,"fUST",-504.93,0.00020882,2,"2024-09-20T19:51:28.487",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670985,1726861888497,"fUST",-599.04,0.00020882,2,"2024-09-20T19:51:28.497",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670986,1726861888506,"fUST",-812.5,0.00020882,2,"2024-09-20T19:51:28.506",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670987,1726861888515,"fUST",-257.97859247,0.00020882,2,"2024-09-20T19:51:28.515",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670988,1726861888524,"fUST",-636.19,0.00020882,2,"2024-09-20T19:51:28.524",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670989,1726861888534,"fUST",-620.53,0.00020882,2,"2024-09-20T19:51:28.534",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670990,1726861888543,"fUST",-500.0,0.00020882,2,"2024-09-20T19:51:28.543",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670991,1726861888554,"fUST",-1302.0,0.00020882,2,"2024-09-20T19:51:28.554",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670992,1726861888563,"fUST",-866.38,0.00020882,2,"2024-09-20T19:51:28.563",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670993,1726861888573,"fUST",-250.97721205,0.00020882,2,"2024-09-20T19:51:28.573",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670994,1726861888582,"fUST",-593.68,0.00020882,2,"2024-09-20T19:51:28.582",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670995,1726861888592,"fUST",-244.71,0.00020882,2,"2024-09-20T19:51:28.592",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670996,1726861888602,"fUST",-331.15195137,0.00020882,2,"2024-09-20T19:51:28.602",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670997,1726861888611,"fUST",-599.94,0.00020882,2,"2024-09-20T19:51:28.611",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670998,1726861888621,"fUST",-500.0,0.00020882,2,"2024-09-20T19:51:28.621",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338670999,1726861888633,"fUST",-669.48,0.00020882,2,"2024-09-20T19:51:28.633",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671000,1726861888642,"fUST",-2280.61,0.00020882,2,"2024-09-20T19:51:28.642",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671001,1726861888651,"fUST",-726.3,0.00020882,2,"2024-09-20T19:51:28.651",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671002,1726861888660,"fUST",-1026.75,0.00020882,2,"2024-09-20T19:51:28.660",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671003,1726861888671,"fUST",-1084.68,0.00020882,2,"2024-09-20T19:51:28.671",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671004,1726861888680,"fUST",-907.23,0.00020882,2,"2024-09-20T19:51:28.680",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671005,1726861888689,"fUST",-572.31,0.00020882,2,"2024-09-20T19:51:28.689",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671006,1726861888699,"fUST",-1116.57,0.00020882,2,"2024-09-20T19:51:28.699",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671007,1726861888709,"fUST",-903.27,0.00020882,2,"2024-09-20T19:51:28.709",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671008,1726861888721,"fUST",-653.87,0.00020882,2,"2024-09-20T19:51:28.721",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671009,1726861888731,"fUST",-1050.13,0.00020882,2,"2024-09-20T19:51:28.731",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671010,1726861888740,"fUST",-667.12,0.00020882,2,"2024-09-20T19:51:28.740",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671011,1726861888750,"fUST",-596.06,0.00020882,2,"2024-09-20T19:51:28.750",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671012,1726861888760,"fUST",-570.9,0.00020882,2,"2024-09-20T19:51:28.760",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671013,1726861888769,"fUST",-500.0,0.00020882,2,"2024-09-20T19:51:28.769",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671014,1726861888779,"fUST",-716.71,0.00020882,2,"2024-09-20T19:51:28.779",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671015,1726861888788,"fUST",-581.36,0.00020882,2,"2024-09-20T19:51:28.788",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671016,1726861888798,"fUST",-639.99,0.00020911,2,"2024-09-20T19:51:28.798",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671017,1726861888808,"fUST",-1152.0,0.00020927,2,"2024-09-20T19:51:28.808",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671018,1726861888817,"fUST",-1000.0,0.00021,21,"2024-09-20T19:51:28.817",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671019,1726861888826,"fUST",-300.0,0.00021,2,"2024-09-20T19:51:28.826",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671020,1726861888836,"fUST",-2000.0,0.00021,4,"2024-09-20T19:51:28.836",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671021,1726861888845,"fUST",-259.52849359,0.00021,2,"2024-09-20T19:51:28.845",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671022,1726861888854,"fUST",-10187.14463067,0.00021,2,"2024-09-20T19:51:28.854",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671023,1726861888864,"fUST",-233.8847942,0.00021,2,"2024-09-20T19:51:28.864",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671024,1726861888873,"fUST",-10000.0,0.00021,5,"2024-09-20T19:51:28.873",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671025,1726861888883,"fUST",-2030.54775901,0.00021,5,"2024-09-20T19:51:28.883",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671026,1726861888894,"fUST",-517.0,0.00021,2,"2024-09-20T19:51:28.894",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671027,1726861888903,"fUST",-2000.0,0.00021,7,"2024-09-20T19:51:28.903",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671028,1726861888912,"fUST",-779.13070431,0.00021,30,"2024-09-20T19:51:28.912",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671029,1726861888921,"fUST",-9018.27300488,0.00021,5,"2024-09-20T19:51:28.921",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671030,1726861888930,"fUST",-680.0,0.00021,2,"2024-09-20T19:51:28.930",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671031,1726861888940,"fUST",-500.0,0.00021,2,"2024-09-20T19:51:28.940",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671032,1726861888949,"fUST",-500.0,0.00021,2,"2024-09-20T19:51:28.949",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671033,1726861888958,"fUST",-601.20463501,0.00021,2,"2024-09-20T19:51:28.958",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671034,1726861888968,"fUST",-3000.0,0.00021,2,"2024-09-20T19:51:28.968",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671035,1726861888976,"fUST",-150.0,0.00021,2,"2024-09-20T19:51:28.976",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671036,1726861888986,"fUST",-3000.0,0.0002101,2,"2024-09-20T19:51:28.986",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671037,1726861888998,"fUST",-3000.0,0.0002102,2,"2024-09-20T19:51:28.998",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671038,1726861889010,"fUST",-202.0,0.0002102,4,"2024-09-20T19:51:29.010",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671039,1726861889020,"fUST",-3000.0,0.0002103,2,"2024-09-20T19:51:29.020",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671040,1726861889030,"fUST",-3000.0,0.0002104,2,"2024-09-20T19:51:29.030",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671041,1726861889039,"fUST",-3000.0,0.0002105,2,"2024-09-20T19:51:29.039",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671042,1726861889048,"fUST",-3000.0,0.0002106,2,"2024-09-20T19:51:29.048",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671043,1726861889058,"fUST",-3000.0,0.0002107,2,"2024-09-20T19:51:29.058",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671044,1726861889067,"fUST",-3000.0,0.0002108,2,"2024-09-20T19:51:29.067",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671045,1726861889076,"fUST",-250.0,0.00021083,2,"2024-09-20T19:51:29.076",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671046,1726861889086,"fUST",-3000.0,0.0002109,2,"2024-09-20T19:51:29.086",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671047,1726861889096,"fUST",-1351.31,0.00021095,2,"2024-09-20T19:51:29.096",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671048,1726861889107,"fUST",-500.0,0.00021095,2,"2024-09-20T19:51:29.107",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671049,1726861889119,"fUST",-2528.93,0.00021095,2,"2024-09-20T19:51:29.119",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671050,1726861889130,"fUST",-533.89,0.00021095,2,"2024-09-20T19:51:29.130",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671051,1726861889141,"fUST",-3000.0,0.000211,2,"2024-09-20T19:51:29.141",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671052,1726861889152,"fUST",-3000.0,0.0002111,2,"2024-09-20T19:51:29.152",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671053,1726861889162,"fUST",-3000.0,0.0002112,2,"2024-09-20T19:51:29.162",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671054,1726861889173,"fUST",-3000.0,0.0002113,2,"2024-09-20T19:51:29.173",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671055,1726861889183,"fUST",-3000.0,0.0002114,2,"2024-09-20T19:51:29.183",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671056,1726861889196,"fUST",-3000.0,0.0002115,2,"2024-09-20T19:51:29.196",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671057,1726861889207,"fUST",-578.26,0.00021156,2,"2024-09-20T19:51:29.207",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671058,1726861889218,"fUST",-504.93,0.00021156,2,"2024-09-20T19:51:29.218",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671059,1726861889228,"fUST",-599.04,0.00021156,2,"2024-09-20T19:51:29.228",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671060,1726861889238,"fUST",-812.5,0.00021156,2,"2024-09-20T19:51:29.238",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671061,1726861889248,"fUST",-636.19,0.00021156,2,"2024-09-20T19:51:29.248",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671062,1726861889258,"fUST",-620.53,0.00021156,2,"2024-09-20T19:51:29.258",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671063,1726861889267,"fUST",-500.0,0.00021156,2,"2024-09-20T19:51:29.267",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671064,1726861889276,"fUST",-1302.0,0.00021156,2,"2024-09-20T19:51:29.276",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671065,1726861889285,"fUST",-866.38,0.00021156,2,"2024-09-20T19:51:29.285",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671066,1726861889295,"fUST",-593.68,0.00021156,2,"2024-09-20T19:51:29.295",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671067,1726861889305,"fUST",-244.71,0.00021156,2,"2024-09-20T19:51:29.305",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671068,1726861889316,"fUST",-599.94,0.00021156,2,"2024-09-20T19:51:29.316",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671069,1726861889326,"fUST",-500.0,0.00021156,2,"2024-09-20T19:51:29.326",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671070,1726861889335,"fUST",-669.48,0.00021156,2,"2024-09-20T19:51:29.335",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671071,1726861889345,"fUST",-2280.61,0.00021156,2,"2024-09-20T19:51:29.345",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671072,1726861889354,"fUST",-726.3,0.00021156,2,"2024-09-20T19:51:29.354",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671073,1726861889363,"fUST",-1026.75,0.00021156,2,"2024-09-20T19:51:29.363",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671074,1726861889373,"fUST",-1084.68,0.00021156,2,"2024-09-20T19:51:29.373",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671075,1726861889382,"fUST",-907.23,0.00021156,2,"2024-09-20T19:51:29.382",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671076,1726861889391,"fUST",-572.31,0.00021156,2,"2024-09-20T19:51:29.391",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671077,1726861889401,"fUST",-1116.57,0.00021156,2,"2024-09-20T19:51:29.401",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671078,1726861889410,"fUST",-903.27,0.00021156,2,"2024-09-20T19:51:29.410",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671079,1726861889419,"fUST",-653.87,0.00021156,2,"2024-09-20T19:51:29.419",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671080,1726861889430,"fUST",-1050.13,0.00021156,2,"2024-09-20T19:51:29.430",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671081,1726861889440,"fUST",-667.12,0.00021156,2,"2024-09-20T19:51:29.440",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671082,1726861889450,"fUST",-596.06,0.00021156,2,"2024-09-20T19:51:29.450",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671083,1726861889460,"fUST",-570.9,0.00021156,2,"2024-09-20T19:51:29.460",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671084,1726861889469,"fUST",-500.0,0.00021156,2,"2024-09-20T19:51:29.469",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671085,1726861889478,"fUST",-716.71,0.00021156,2,"2024-09-20T19:51:29.478",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671086,1726861889488,"fUST",-581.36,0.00021156,2,"2024-09-20T19:51:29.488",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671087,1726861889497,"fUST",-3000.0,0.0002116,2,"2024-09-20T19:51:29.497",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671088,1726861889507,"fUST",-3000.0,0.0002117,2,"2024-09-20T19:51:29.507",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671089,1726861889516,"fUST",-3000.0,0.0002118,2,"2024-09-20T19:51:29.516",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671090,1726861889525,"fUST",-3000.0,0.0002119,2,"2024-09-20T19:51:29.525",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671091,1726861889535,"fUST",-506.2980582,0.000212,2,"2024-09-20T19:51:29.535",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671092,1726861889544,"fUST",-3000.0,0.000212,2,"2024-09-20T19:51:29.544",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671093,1726861889553,"fUST",-3000.0,0.0002121,2,"2024-09-20T19:51:29.553",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671094,1726861889565,"fUST",-3000.0,0.0002122,2,"2024-09-20T19:51:29.565",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671095,1726861889584,"fUST",-3000.0,0.0002123,2,"2024-09-20T19:51:29.584",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671096,1726861889593,"fUST",-3000.0,0.0002124,2,"2024-09-20T19:51:29.593",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671097,1726861889602,"fUST",-3000.0,0.0002125,2,"2024-09-20T19:51:29.602",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671098,1726861889612,"fUST",-3000.0,0.0002126,2,"2024-09-20T19:51:29.612",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671099,1726861889625,"fUST",-3000.0,0.0002127,2,"2024-09-20T19:51:29.625",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671100,1726861889635,"fUST",-3000.0,0.0002128,2,"2024-09-20T19:51:29.635",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671101,1726861889644,"fUST",-3000.0,0.0002129,2,"2024-09-20T19:51:29.644",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671102,1726861889653,"fUST",-3000.0,0.000213,2,"2024-09-20T19:51:29.653",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671103,1726861889663,"fUST",-3000.0,0.0002131,2,"2024-09-20T19:51:29.663",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671104,1726861889672,"fUST",-1152.0,0.00021317,2,"2024-09-20T19:51:29.672",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671105,1726861889681,"fUST",-3000.0,0.0002132,2,"2024-09-20T19:51:29.681",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671106,1726861889690,"fUST",-500.0,0.0002133,2,"2024-09-20T19:51:29.690",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671107,1726861889701,"fUST",-3000.0,0.0002133,2,"2024-09-20T19:51:29.701",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671108,1726861889711,"fUST",-3000.0,0.0002134,2,"2024-09-20T19:51:29.711",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671109,1726861889721,"fUST",-3000.0,0.0002135,2,"2024-09-20T19:51:29.721",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671110,1726861889731,"fUST",-1351.31,0.00021369,2,"2024-09-20T19:51:29.731",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671111,1726861889740,"fUST",-514.61943222,0.00021369,2,"2024-09-20T19:51:29.740",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671112,1726861889749,"fUST",-2528.93,0.00021369,2,"2024-09-20T19:51:29.749",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671113,1726861889758,"fUST",-533.89,0.00021369,2,"2024-09-20T19:51:29.758",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671114,1726861889767,"fUST",-578.26,0.0002143,2,"2024-09-20T19:51:29.767",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671115,1726861889777,"fUST",-504.93,0.0002143,2,"2024-09-20T19:51:29.777",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671116,1726861889786,"fUST",-599.04,0.0002143,2,"2024-09-20T19:51:29.786",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671117,1726861889798,"fUST",-812.5,0.0002143,2,"2024-09-20T19:51:29.798",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671118,1726861889815,"fUST",-636.19,0.0002143,2,"2024-09-20T19:51:29.815",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671119,1726861889824,"fUST",-620.53,0.0002143,2,"2024-09-20T19:51:29.824",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671120,1726861889833,"fUST",-581.10371377,0.0002143,2,"2024-09-20T19:51:29.833",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671121,1726861889974,"fUST",-1302.0,0.0002143,2,"2024-09-20T19:51:29.974",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671122,1726861889986,"fUST",-866.38,0.0002143,2,"2024-09-20T19:51:29.986",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671123,1726861889996,"fUST",-593.68,0.0002143,2,"2024-09-20T19:51:29.996",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671124,1726861890006,"fUST",-244.71,0.0002143,2,"2024-09-20T19:51:30.006",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671125,1726861890015,"fUST",-599.94,0.0002143,2,"2024-09-20T19:51:30.015",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671126,1726861890025,"fUST",-500.0,0.0002143,2,"2024-09-20T19:51:30.025",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671127,1726861890034,"fUST",-669.48,0.0002143,2,"2024-09-20T19:51:30.034",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671128,1726861890044,"fUST",-2280.61,0.0002143,2,"2024-09-20T19:51:30.044",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671129,1726861890053,"fUST",-726.3,0.0002143,2,"2024-09-20T19:51:30.053",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671130,1726861890067,"fUST",-1026.75,0.0002143,2,"2024-09-20T19:51:30.067",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671131,1726861890076,"fUST",-1084.68,0.0002143,2,"2024-09-20T19:51:30.076",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671132,1726861890085,"fUST",-907.23,0.0002143,2,"2024-09-20T19:51:30.085",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671133,1726861890094,"fUST",-572.31,0.0002143,2,"2024-09-20T19:51:30.094",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671134,1726861890103,"fUST",-1116.57,0.0002143,2,"2024-09-20T19:51:30.103",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671135,1726861890113,"fUST",-903.27,0.0002143,2,"2024-09-20T19:51:30.113",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671136,1726861890122,"fUST",-653.87,0.0002143,2,"2024-09-20T19:51:30.122",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671137,1726861890131,"fUST",-1050.13,0.0002143,2,"2024-09-20T19:51:30.131",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671138,1726861890140,"fUST",-667.12,0.0002143,2,"2024-09-20T19:51:30.140",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671139,1726861890150,"fUST",-596.06,0.0002143,2,"2024-09-20T19:51:30.150",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671140,1726861890159,"fUST",-570.9,0.0002143,2,"2024-09-20T19:51:30.159",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671141,1726861890169,"fUST",-500.0,0.0002143,2,"2024-09-20T19:51:30.169",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671142,1726861890178,"fUST",-716.71,0.0002143,2,"2024-09-20T19:51:30.178",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671143,1726861890188,"fUST",-581.36,0.0002143,2,"2024-09-20T19:51:30.188",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671144,1726861890197,"fUST",-680.0,0.000215,2,"2024-09-20T19:51:30.197",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671145,1726861890206,"fUST",-751.58,0.000216,31,"2024-09-20T19:51:30.206",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671146,1726861890215,"fUST",-751.58,0.000216,31,"2024-09-20T19:51:30.215",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671147,1726861890225,"fUST",-751.58,0.000216,31,"2024-09-20T19:51:30.225",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671148,1726861890235,"fUST",-751.58,0.000216,31,"2024-09-20T19:51:30.235",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671149,1726861890244,"fUST",-751.58,0.000216,31,"2024-09-20T19:51:30.244",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671150,1726861890253,"fUST",-751.58,0.000216,31,"2024-09-20T19:51:30.253",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671151,1726861890263,"fUST",-751.58,0.000216,31,"2024-09-20T19:51:30.263",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671152,1726861890272,"fUST",-751.58,0.000216,31,"2024-09-20T19:51:30.272",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671153,1726861890281,"fUST",-751.58,0.000216,31,"2024-09-20T19:51:30.281",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671154,1726861890290,"fUST",-751.58,0.000216,31,"2024-09-20T19:51:30.290",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671155,1726861890300,"fUST",-751.58,0.000216,31,"2024-09-20T19:51:30.300",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671156,1726861890312,"fUST",-751.58,0.000216,31,"2024-09-20T19:51:30.312",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671157,1726861890321,"fUST",-751.58,0.000216,31,"2024-09-20T19:51:30.321",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671158,1726861890330,"fUST",-751.58,0.000216,31,"2024-09-20T19:51:30.330",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671159,1726861890340,"fUST",-751.58,0.000216,31,"2024-09-20T19:51:30.340",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671160,1726861890349,"fUST",-751.58,0.000216,31,"2024-09-20T19:51:30.349",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671161,1726861890358,"fUST",-751.58,0.000216,31,"2024-09-20T19:51:30.358",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671162,1726861890367,"fUST",-751.58,0.000216,31,"2024-09-20T19:51:30.367",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671163,1726861890376,"fUST",-751.58,0.000216,31,"2024-09-20T19:51:30.376",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671164,1726861890385,"fUST",-751.58,0.000216,31,"2024-09-20T19:51:30.385",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671165,1726861890394,"fUST",-751.58,0.000216,31,"2024-09-20T19:51:30.394",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671166,1726861890403,"fUST",-751.58,0.000216,31,"2024-09-20T19:51:30.403",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671167,1726861890412,"fUST",-751.58,0.000216,31,"2024-09-20T19:51:30.412",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671168,1726861890421,"fUST",-751.58,0.000216,31,"2024-09-20T19:51:30.421",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671169,1726861890431,"fUST",-201.8354212,0.00021631,2,"2024-09-20T19:51:30.431",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671170,1726861890441,"fUST",-1351.31,0.00021643,2,"2024-09-20T19:51:30.441",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671171,1726861890450,"fUST",-2528.93,0.00021643,2,"2024-09-20T19:51:30.450",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671172,1726861890459,"fUST",-533.89,0.00021643,2,"2024-09-20T19:51:30.459",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671173,1726861890468,"fUST",-411.651906,0.00021644,2,"2024-09-20T19:51:30.468",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671174,1726861890477,"fUST",-411.651906,0.00021644,2,"2024-09-20T19:51:30.477",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671175,1726861890487,"fUST",-1876.33839844,0.00021687,2,"2024-09-20T19:51:30.487",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671176,1726861890497,"fUST",-795.44750961,0.00021687,2,"2024-09-20T19:51:30.497",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671177,1726861890506,"fUST",-2000.0,0.00021687,2,"2024-09-20T19:51:30.506",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671178,1726861890516,"fUST",-578.26,0.00021704,2,"2024-09-20T19:51:30.516",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671179,1726861890525,"fUST",-504.93,0.00021704,2,"2024-09-20T19:51:30.525",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671180,1726861890534,"fUST",-599.04,0.00021704,2,"2024-09-20T19:51:30.534",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671181,1726861890544,"fUST",-812.5,0.00021704,2,"2024-09-20T19:51:30.544",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671182,1726861890555,"fUST",-636.19,0.00021704,2,"2024-09-20T19:51:30.555",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671183,1726861890566,"fUST",-620.53,0.00021704,2,"2024-09-20T19:51:30.566",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671184,1726861890575,"fUST",-1302.0,0.00021704,2,"2024-09-20T19:51:30.575",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671185,1726861890586,"fUST",-866.38,0.00021704,2,"2024-09-20T19:51:30.586",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671186,1726861890596,"fUST",-593.68,0.00021704,2,"2024-09-20T19:51:30.596",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671187,1726861890607,"fUST",-244.71,0.00021704,2,"2024-09-20T19:51:30.607",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671188,1726861890617,"fUST",-599.94,0.00021704,2,"2024-09-20T19:51:30.617",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671189,1726861890631,"fUST",-243.63840056,0.00021704,2,"2024-09-20T19:51:30.631",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671190,1726861890640,"fUST",-669.48,0.00021704,2,"2024-09-20T19:51:30.640",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671191,1726861890649,"fUST",-2280.61,0.00021704,2,"2024-09-20T19:51:30.649",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671192,1726861890658,"fUST",-726.3,0.00021704,2,"2024-09-20T19:51:30.658",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671193,1726861890668,"fUST",-1026.75,0.00021704,2,"2024-09-20T19:51:30.668",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671194,1726861890678,"fUST",-1084.68,0.00021704,2,"2024-09-20T19:51:30.678",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671195,1726861890688,"fUST",-907.23,0.00021704,2,"2024-09-20T19:51:30.688",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671196,1726861890700,"fUST",-572.31,0.00021704,2,"2024-09-20T19:51:30.700",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671197,1726861890709,"fUST",-1116.57,0.00021704,2,"2024-09-20T19:51:30.709",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671198,1726861890719,"fUST",-903.27,0.00021704,2,"2024-09-20T19:51:30.719",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671199,1726861890729,"fUST",-653.87,0.00021704,2,"2024-09-20T19:51:30.729",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671200,1726861890738,"fUST",-1050.13,0.00021704,2,"2024-09-20T19:51:30.738",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671201,1726861890747,"fUST",-667.12,0.00021704,2,"2024-09-20T19:51:30.747",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671202,1726861890756,"fUST",-596.06,0.00021704,2,"2024-09-20T19:51:30.756",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671203,1726861890765,"fUST",-570.9,0.00021704,2,"2024-09-20T19:51:30.765",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671204,1726861890774,"fUST",-500.0,0.00021704,2,"2024-09-20T19:51:30.774",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671205,1726861890783,"fUST",-716.71,0.00021704,2,"2024-09-20T19:51:30.783",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671206,1726861890792,"fUST",-581.36,0.00021704,2,"2024-09-20T19:51:30.792",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671207,1726861890801,"fUST",-153.0,0.00021726,2,"2024-09-20T19:51:30.801",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671208,1726861890811,"fUST",-153.0,0.00021726,2,"2024-09-20T19:51:30.811",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671209,1726861890820,"fUST",-153.0,0.00021726,2,"2024-09-20T19:51:30.820",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671210,1726861890829,"fUST",-68042.12602263,0.000218,2,"2024-09-20T19:51:30.829",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671211,1726861890838,"fUST",-153.0,0.00021836,2,"2024-09-20T19:51:30.838",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671212,1726861890847,"fUST",-2004.14963,0.00021878,2,"2024-09-20T19:51:30.847",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671213,1726861890856,"fUST",-1351.31,0.00021917,2,"2024-09-20T19:51:30.856",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671214,1726861890865,"fUST",-2528.93,0.00021917,2,"2024-09-20T19:51:30.865",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671215,1726861890874,"fUST",-533.89,0.00021917,2,"2024-09-20T19:51:30.874",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671216,1726861890883,"fUST",-500.0,0.00021917,7,"2024-09-20T19:51:30.883",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671217,1726861890892,"fUST",-500.0,0.00021917,7,"2024-09-20T19:51:30.892",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671218,1726861890902,"fUST",-500.0,0.00021917,7,"2024-09-20T19:51:30.902",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671219,1726861890911,"fUST",-500.0,0.00021917,7,"2024-09-20T19:51:30.911",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671220,1726861890920,"fUST",-500.0,0.00021917,7,"2024-09-20T19:51:30.920",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671221,1726861890930,"fUST",-500.0,0.00021917,7,"2024-09-20T19:51:30.930",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671222,1726861890939,"fUST",-500.0,0.00021917,7,"2024-09-20T19:51:30.939",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671223,1726861890949,"fUST",-500.0,0.00021917,7,"2024-09-20T19:51:30.949",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671224,1726861890958,"fUST",-500.0,0.00021917,7,"2024-09-20T19:51:30.958",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671225,1726861890967,"fUST",-500.0,0.00021917,7,"2024-09-20T19:51:30.967",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671226,1726861890976,"fUST",-573.69779585,0.00021917,7,"2024-09-20T19:51:30.976",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671227,1726861890986,"fUST",-1000.0,0.00021917,5,"2024-09-20T19:51:30.986",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671228,1726861890996,"fUST",-1000.0,0.00021917,5,"2024-09-20T19:51:30.996",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671229,1726861891006,"fUST",-1000.0,0.00021917,5,"2024-09-20T19:51:31.006",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671230,1726861891017,"fUST",-811.63351164,0.00021917,5,"2024-09-20T19:51:31.017",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671231,1726861891029,"fUST",-500.0,0.00021917,2,"2024-09-20T19:51:31.029",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671232,1726861891038,"fUST",-500.0,0.00021917,2,"2024-09-20T19:51:31.038",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671233,1726861891048,"fUST",-504.85063148,0.00021917,2,"2024-09-20T19:51:31.048",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671234,1726861891057,"fUST",-500.0,0.00021917,2,"2024-09-20T19:51:31.057",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671235,1726861891067,"fUST",-500.0,0.00021917,2,"2024-09-20T19:51:31.067",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671236,1726861891076,"fUST",-500.0,0.00021917,2,"2024-09-20T19:51:31.076",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671237,1726861891085,"fUST",-500.0,0.00021917,2,"2024-09-20T19:51:31.085",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671238,1726861891093,"fUST",-500.0,0.00021917,2,"2024-09-20T19:51:31.093",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671239,1726861891103,"fUST",-337.79094145,0.00021917,2,"2024-09-20T19:51:31.103",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671240,1726861891114,"fUST",-2000.0,0.00021917,2,"2024-09-20T19:51:31.114",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671241,1726861891125,"fUST",-2000.0,0.00021917,2,"2024-09-20T19:51:31.125",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671242,1726861891137,"fUST",-2000.0,0.00021917,2,"2024-09-20T19:51:31.137",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671243,1726861891147,"fUST",-2000.0,0.00021917,2,"2024-09-20T19:51:31.147",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671244,1726861891157,"fUST",-2000.0,0.00021917,2,"2024-09-20T19:51:31.157",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671245,1726861891167,"fUST",-2000.0,0.00021917,2,"2024-09-20T19:51:31.167",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671246,1726861891176,"fUST",-2000.0,0.00021917,2,"2024-09-20T19:51:31.176",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671247,1726861891185,"fUST",-2000.0,0.00021917,2,"2024-09-20T19:51:31.185",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671248,1726861891195,"fUST",-2000.0,0.00021917,2,"2024-09-20T19:51:31.195",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671249,1726861891205,"fUST",-2000.0,0.00021917,2,"2024-09-20T19:51:31.205",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671250,1726861891215,"fUST",-2000.0,0.00021917,2,"2024-09-20T19:51:31.215",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671251,1726861891227,"fUST",-2000.0,0.00021917,2,"2024-09-20T19:51:31.227",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671252,1726861891237,"fUST",-2000.0,0.00021917,2,"2024-09-20T19:51:31.237",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671253,1726861891247,"fUST",-1755.79753628,0.00021917,2,"2024-09-20T19:51:31.247",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671254,1726861891256,"fUST",-1153.88038,0.00021918,2,"2024-09-20T19:51:31.256",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671255,1726861891265,"fUST",-1153.88038,0.00021918,2,"2024-09-20T19:51:31.265",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671256,1726861891275,"fUST",-1153.88038,0.00021918,2,"2024-09-20T19:51:31.275",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671257,1726861891286,"fUST",-1153.88038,0.00021918,2,"2024-09-20T19:51:31.286",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671258,1726861891298,"fUST",-1153.88038,0.00021918,2,"2024-09-20T19:51:31.298",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671259,1726861891307,"fUST",-1153.88038,0.00021918,2,"2024-09-20T19:51:31.307",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671260,1726861891317,"fUST",-1153.88038,0.00021918,2,"2024-09-20T19:51:31.317",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671261,1726861891329,"fUST",-1153.88038,0.00021918,2,"2024-09-20T19:51:31.329",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671262,1726861891341,"fUST",-1153.88038,0.00021918,2,"2024-09-20T19:51:31.341",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671263,1726861891352,"fUST",-1153.88038,0.00021918,2,"2024-09-20T19:51:31.352",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671264,1726861891363,"fUST",-1153.88038,0.00021918,2,"2024-09-20T19:51:31.363",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671265,1726861891372,"fUST",-1153.88038,0.00021918,2,"2024-09-20T19:51:31.372",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671266,1726861891382,"fUST",-1153.88038,0.00021918,2,"2024-09-20T19:51:31.382",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671267,1726861891392,"fUST",-1153.88038,0.00021918,2,"2024-09-20T19:51:31.392",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671268,1726861891403,"fUST",-1153.88038,0.00021918,2,"2024-09-20T19:51:31.403",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671269,1726861891414,"fUST",-1153.88038,0.00021918,2,"2024-09-20T19:51:31.414",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671270,1726861891424,"fUST",-1153.88038,0.00021918,2,"2024-09-20T19:51:31.424",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671271,1726861891434,"fUST",-1153.88038,0.00021918,2,"2024-09-20T19:51:31.434",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671272,1726861891445,"fUST",-1153.88038,0.00021918,2,"2024-09-20T19:51:31.445",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671273,1726861891456,"fUST",-1153.880373,0.00021918,2,"2024-09-20T19:51:31.456",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671274,1726861891465,"fUST",-305.5273742,0.00021918,2,"2024-09-20T19:51:31.465",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671275,1726861891476,"fUST",-166.666666,0.00021918,2,"2024-09-20T19:51:31.476",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671276,1726861891485,"fUST",-23280.4900069,0.00021918,2,"2024-09-20T19:51:31.485",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671277,1726861891497,"fUST",-1263.2805419,0.00021918,7,"2024-09-20T19:51:31.497",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671278,1726861891507,"fUST",-320.31115993,0.0002192,7,"2024-09-20T19:51:31.507",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671279,1726861891516,"fUST",-320.31115993,0.0002192,7,"2024-09-20T19:51:31.516",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671280,1726861891526,"fUST",-320.31115993,0.0002192,7,"2024-09-20T19:51:31.526",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671281,1726861891538,"fUST",-320.31115993,0.0002192,7,"2024-09-20T19:51:31.538",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671282,1726861891551,"fUST",-320.31115993,0.0002192,7,"2024-09-20T19:51:31.551",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671283,1726861891561,"fUST",-320.31115993,0.0002192,7,"2024-09-20T19:51:31.561",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671284,1726861891572,"fUST",-320.31115993,0.0002192,7,"2024-09-20T19:51:31.572",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671285,1726861891583,"fUST",-320.31115993,0.0002192,7,"2024-09-20T19:51:31.583",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671286,1726861891593,"fUST",-320.31115993,0.0002192,7,"2024-09-20T19:51:31.593",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671287,1726861891605,"fUST",-320.31115993,0.0002192,7,"2024-09-20T19:51:31.605",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671288,1726861891617,"fUST",-320.31115993,0.0002192,7,"2024-09-20T19:51:31.617",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671289,1726861891630,"fUST",-320.31115993,0.0002192,7,"2024-09-20T19:51:31.630",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671290,1726861891642,"fUST",-320.31115993,0.0002192,7,"2024-09-20T19:51:31.642",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671291,1726861891654,"fUST",-320.31115993,0.0002192,7,"2024-09-20T19:51:31.654",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671292,1726861891664,"fUST",-320.31115993,0.0002192,7,"2024-09-20T19:51:31.664",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671293,1726861891675,"fUST",-320.31115993,0.0002192,7,"2024-09-20T19:51:31.675",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671294,1726861891686,"fUST",-320.31115993,0.0002192,7,"2024-09-20T19:51:31.686",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671296,1726861891699,"fUST",-320.31115993,0.0002192,7,"2024-09-20T19:51:31.699",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671297,1726861891711,"fUST",-320.31115993,0.0002192,7,"2024-09-20T19:51:31.711",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671298,1726861891722,"fUST",-320.81,0.0002192,7,"2024-09-20T19:51:31.722",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671299,1726861891735,"fUST",-1281.31963972,0.0002192,7,"2024-09-20T19:51:31.735",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671300,1726861891746,"fUST",-1281.31963972,0.0002192,7,"2024-09-20T19:51:31.746",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671301,1726861891758,"fUST",-1281.31963972,0.0002192,7,"2024-09-20T19:51:31.758",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671302,1726861891769,"fUST",-1281.31963972,0.0002192,7,"2024-09-20T19:51:31.769",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671303,1726861891780,"fUST",-1281.31963972,0.0002192,7,"2024-09-20T19:51:31.780",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671304,1726861891791,"fUST",-1281.31963972,0.0002192,7,"2024-09-20T19:51:31.791",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671305,1726861891803,"fUST",-1281.31963972,0.0002192,7,"2024-09-20T19:51:31.803",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671306,1726861891816,"fUST",-1281.31963972,0.0002192,7,"2024-09-20T19:51:31.816",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671307,1726861891829,"fUST",-1281.31963972,0.0002192,7,"2024-09-20T19:51:31.829",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671308,1726861891842,"fUST",-1281.31963972,0.0002192,7,"2024-09-20T19:51:31.842",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671309,1726861891852,"fUST",-1281.31963972,0.0002192,7,"2024-09-20T19:51:31.852",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671310,1726861891863,"fUST",-1281.31963972,0.0002192,7,"2024-09-20T19:51:31.863",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671311,1726861891874,"fUST",-1281.31963972,0.0002192,7,"2024-09-20T19:51:31.874",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671312,1726861891886,"fUST",-1281.31963972,0.0002192,7,"2024-09-20T19:51:31.886",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671313,1726861891896,"fUST",-1281.31963972,0.0002192,7,"2024-09-20T19:51:31.896",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671314,1726861891908,"fUST",-1281.31963972,0.0002192,7,"2024-09-20T19:51:31.908",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671315,1726861891920,"fUST",-1281.31963972,0.0002192,7,"2024-09-20T19:51:31.920",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671316,1726861891930,"fUST",-1281.31963972,0.0002192,7,"2024-09-20T19:51:31.930",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671317,1726861891941,"fUST",-1281.31963972,0.0002192,7,"2024-09-20T19:51:31.941",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671318,1726861891950,"fUST",-1281.81,0.0002192,7,"2024-09-20T19:51:31.950",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671319,1726861891959,"fUST",-323.06512086,0.0002192,7,"2024-09-20T19:51:31.959",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671320,1726861891971,"fUST",-323.06512086,0.0002192,7,"2024-09-20T19:51:31.971",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671321,1726861891983,"fUST",-323.06512086,0.0002192,7,"2024-09-20T19:51:31.983",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671322,1726861891993,"fUST",-323.06512086,0.0002192,7,"2024-09-20T19:51:31.993",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671323,1726861892002,"fUST",-323.06512086,0.0002192,7,"2024-09-20T19:51:32.002",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671324,1726861892013,"fUST",-323.06512086,0.0002192,7,"2024-09-20T19:51:32.013",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671325,1726861892022,"fUST",-323.06512086,0.0002192,7,"2024-09-20T19:51:32.022",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671327,1726861892031,"fUST",-323.06512086,0.0002192,7,"2024-09-20T19:51:32.031",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671328,1726861892043,"fUST",-323.06512086,0.0002192,7,"2024-09-20T19:51:32.043",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671329,1726861892053,"fUST",-323.06512086,0.0002192,7,"2024-09-20T19:51:32.053",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671330,1726861892062,"fUST",-323.06512086,0.0002192,7,"2024-09-20T19:51:32.062",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671331,1726861892072,"fUST",-323.06512086,0.0002192,7,"2024-09-20T19:51:32.072",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671332,1726861892081,"fUST",-323.06512086,0.0002192,7,"2024-09-20T19:51:32.081",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671333,1726861892091,"fUST",-323.06512086,0.0002192,7,"2024-09-20T19:51:32.091",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671334,1726861892100,"fUST",-323.06512086,0.0002192,7,"2024-09-20T19:51:32.100",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671335,1726861892110,"fUST",-323.06512086,0.0002192,7,"2024-09-20T19:51:32.110",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671336,1726861892120,"fUST",-323.06512086,0.0002192,7,"2024-09-20T19:51:32.120",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671337,1726861892129,"fUST",-323.06512086,0.0002192,7,"2024-09-20T19:51:32.129",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671338,1726861892138,"fUST",-323.06512086,0.0002192,7,"2024-09-20T19:51:32.138",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671339,1726861892148,"fUST",-323.56,0.0002192,7,"2024-09-20T19:51:32.148",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671340,1726861892157,"fUST",-1292.33548343,0.0002192,7,"2024-09-20T19:51:32.157",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671341,1726861892167,"fUST",-1292.33548343,0.0002192,7,"2024-09-20T19:51:32.167",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671342,1726861892176,"fUST",-1292.33548343,0.0002192,7,"2024-09-20T19:51:32.176",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671343,1726861892185,"fUST",-1292.33548343,0.0002192,7,"2024-09-20T19:51:32.185",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671344,1726861892195,"fUST",-1292.33548343,0.0002192,7,"2024-09-20T19:51:32.195",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671345,1726861892204,"fUST",-1292.33548343,0.0002192,7,"2024-09-20T19:51:32.204",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671346,1726861892214,"fUST",-1292.33548343,0.0002192,7,"2024-09-20T19:51:32.214",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671347,1726861892223,"fUST",-1292.33548343,0.0002192,7,"2024-09-20T19:51:32.223",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671348,1726861892232,"fUST",-1292.33548343,0.0002192,7,"2024-09-20T19:51:32.232",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671349,1726861892242,"fUST",-1292.33548343,0.0002192,7,"2024-09-20T19:51:32.242",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671350,1726861892252,"fUST",-1292.33548343,0.0002192,7,"2024-09-20T19:51:32.252",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671351,1726861892261,"fUST",-1292.33548343,0.0002192,7,"2024-09-20T19:51:32.261",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671352,1726861892272,"fUST",-1292.33548343,0.0002192,7,"2024-09-20T19:51:32.272",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671353,1726861892282,"fUST",-1292.33548343,0.0002192,7,"2024-09-20T19:51:32.282",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671354,1726861892292,"fUST",-1292.33548343,0.0002192,7,"2024-09-20T19:51:32.292",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671355,1726861892303,"fUST",-1292.33548343,0.0002192,7,"2024-09-20T19:51:32.303",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671356,1726861892314,"fUST",-1292.33548343,0.0002192,7,"2024-09-20T19:51:32.314",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671357,1726861892324,"fUST",-1292.33548343,0.0002192,7,"2024-09-20T19:51:32.324",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671358,1726861892334,"fUST",-1292.33548343,0.0002192,7,"2024-09-20T19:51:32.334",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671359,1726861892345,"fUST",-1292.83,0.0002192,7,"2024-09-20T19:51:32.345",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671360,1726861892355,"fUST",-179.61028861,0.00021937,2,"2024-09-20T19:51:32.355",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671362,1726861892365,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.365",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671363,1726861892374,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.374",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671364,1726861892384,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.384",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671365,1726861892394,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.394",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671366,1726861892405,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.405",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671367,1726861892415,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.415",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671368,1726861892426,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.426",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671369,1726861892436,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.436",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671370,1726861892446,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.446",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671371,1726861892458,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.458",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671372,1726861892467,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.467",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671373,1726861892478,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.478",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671374,1726861892488,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.488",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671375,1726861892497,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.497",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671376,1726861892508,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.508",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671377,1726861892517,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.517",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671378,1726861892527,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.527",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671379,1726861892538,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.538",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671380,1726861892548,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.548",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671381,1726861892558,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.558",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671382,1726861892568,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.568",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671383,1726861892578,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.578",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671384,1726861892588,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.588",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671385,1726861892598,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.598",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671386,1726861892609,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.609",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671387,1726861892622,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.622",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671388,1726861892635,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.635",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671389,1726861892645,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.645",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671390,1726861892655,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.655",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671391,1726861892664,"fUST",-411.651906,0.00021973,2,"2024-09-20T19:51:32.664",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671392,1726861892674,"fUST",-578.49972948,0.00021978,2,"2024-09-20T19:51:32.674",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671394,1726861892683,"fUST",-505.14160202,0.00021978,2,"2024-09-20T19:51:32.683",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671395,1726861892692,"fUST",-599.21667443,0.00021978,2,"2024-09-20T19:51:32.692",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671396,1726861892703,"fUST",-812.5,0.00021978,2,"2024-09-20T19:51:32.703",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671397,1726861892713,"fUST",-636.26715002,0.00021978,2,"2024-09-20T19:51:32.713",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671398,1726861892724,"fUST",-620.55868331,0.00021978,2,"2024-09-20T19:51:32.724",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671399,1726861892734,"fUST",-1302.1129048,0.00021978,2,"2024-09-20T19:51:32.734",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671400,1726861892744,"fUST",-866.58041867,0.00021978,2,"2024-09-20T19:51:32.744",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671401,1726861892754,"fUST",-593.68871848,0.00021978,2,"2024-09-20T19:51:32.754",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671402,1726861892767,"fUST",-244.80393293,0.00021978,2,"2024-09-20T19:51:32.767",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671403,1726861892777,"fUST",-600.16955495,0.00021978,2,"2024-09-20T19:51:32.777",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671404,1726861892788,"fUST",-669.56976484,0.00021978,2,"2024-09-20T19:51:32.788",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671405,1726861892797,"fUST",-2280.81542823,0.00021978,2,"2024-09-20T19:51:32.797",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671406,1726861892807,"fUST",-726.32820899,0.00021978,2,"2024-09-20T19:51:32.807",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671407,1726861892818,"fUST",-1026.87815882,0.00021978,2,"2024-09-20T19:51:32.818",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671408,1726861892830,"fUST",-1084.87268255,0.00021978,2,"2024-09-20T19:51:32.830",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671409,1726861892841,"fUST",-907.41442252,0.00021978,2,"2024-09-20T19:51:32.841",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671410,1726861892850,"fUST",-572.51073691,0.00021978,2,"2024-09-20T19:51:32.850",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671411,1726861892862,"fUST",-1116.73814644,0.00021978,2,"2024-09-20T19:51:32.862",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671412,1726861892872,"fUST",-903.35457343,0.00021978,2,"2024-09-20T19:51:32.872",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671413,1726861892882,"fUST",-653.8708732,0.00021978,2,"2024-09-20T19:51:32.882",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671414,1726861892892,"fUST",-1050.24170469,0.00021978,2,"2024-09-20T19:51:32.892",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671415,1726861892904,"fUST",-667.17828035,0.00021978,2,"2024-09-20T19:51:32.904",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671416,1726861892914,"fUST",-596.1291018,0.00021978,2,"2024-09-20T19:51:32.914",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671417,1726861892925,"fUST",-571.0959013,0.00021978,2,"2024-09-20T19:51:32.925",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671418,1726861892936,"fUST",-183.32909938,0.00021978,2,"2024-09-20T19:51:32.936",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671419,1726861892947,"fUST",-716.89938152,0.00021978,2,"2024-09-20T19:51:32.947",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671420,1726861892958,"fUST",-581.38980272,0.00021978,2,"2024-09-20T19:51:32.958",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671421,1726861892969,"fUST",-680.0,0.00022,2,"2024-09-20T19:51:32.969",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671422,1726861892979,"fUST",-1313.35736977,0.00022,2,"2024-09-20T19:51:32.979",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671423,1726861892989,"fUST",-250.0,0.00022,10,"2024-09-20T19:51:32.989",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671424,1726861892999,"fUST",-257.78,0.00022,2,"2024-09-20T19:51:32.999",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671425,1726861893010,"fUST",-20906.76486674,0.0002201,16,"2024-09-20T19:51:33.010",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671426,1726861893020,"fUST",-202.0,0.0002207,6,"2024-09-20T19:51:33.020",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671427,1726861893029,"fUST",-1351.31,0.00022191,2,"2024-09-20T19:51:33.029",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671428,1726861893039,"fUST",-2528.93,0.00022191,2,"2024-09-20T19:51:33.039",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671430,1726861893049,"fUST",-533.89,0.00022191,2,"2024-09-20T19:51:33.049",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671431,1726861893059,"fUST",-1319.07874823,0.000223,2,"2024-09-20T19:51:33.059",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671432,1726861893070,"fUST",-411.651906,0.00022301,2,"2024-09-20T19:51:33.070",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671433,1726861893086,"fUST",-411.651906,0.00022301,2,"2024-09-20T19:51:33.086",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671434,1726861893096,"fUST",-512.84861195,0.00022396,2,"2024-09-20T19:51:33.096",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671435,1726861893106,"fUST",-166.666666,0.00022431,2,"2024-09-20T19:51:33.106",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671436,1726861893116,"fUST",-1351.31,0.00022465,2,"2024-09-20T19:51:33.116",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671437,1726861893128,"fUST",-2528.93,0.00022465,2,"2024-09-20T19:51:33.128",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671438,1726861893137,"fUST",-533.89,0.00022465,2,"2024-09-20T19:51:33.137",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671439,1726861893148,"fUST",-680.0,0.000225,2,"2024-09-20T19:51:33.148",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671440,1726861893291,"fUST",-150.0,0.00022677,2,"2024-09-20T19:51:33.291",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671441,1726861893303,"fUST",-524.0,0.00022677,2,"2024-09-20T19:51:33.303",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671442,1726861893315,"fUST",-1216.0,0.00022677,2,"2024-09-20T19:51:33.315",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671443,1726861893326,"fUST",-1351.31,0.00022739,2,"2024-09-20T19:51:33.326",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671444,1726861893335,"fUST",-2528.93,0.00022739,2,"2024-09-20T19:51:33.335",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671445,1726861893346,"fUST",-534.0676479,0.00022739,2,"2024-09-20T19:51:33.346",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671446,1726861893356,"fUST",-2500.0,0.00022878,2,"2024-09-20T19:51:33.356",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671447,1726861893366,"fUST",-628.71719174,0.00022878,2,"2024-09-20T19:51:33.366",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671448,1726861893376,"fUST",-1613.0,0.00022914,2,"2024-09-20T19:51:33.376",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671449,1726861893387,"fUST",-166.666666,0.00022944,2,"2024-09-20T19:51:33.387",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671450,1726861893398,"fUST",-1000.0,0.00023,23,"2024-09-20T19:51:33.398",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671451,1726861893408,"fUST",-500.09,0.00023,10,"2024-09-20T19:51:33.408",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671452,1726861893418,"fUST",-240.4740479,0.00023,2,"2024-09-20T19:51:33.418",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671453,1726861893429,"fUST",-11447.80896535,0.00023,2,"2024-09-20T19:51:33.429",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671454,1726861893439,"fUST",-680.0,0.00023,2,"2024-09-20T19:51:33.439",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671455,1726861893450,"fUST",-200.0,0.00023,2,"2024-09-20T19:51:33.450",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671456,1726861893461,"fUST",-787.0,0.00023,2,"2024-09-20T19:51:33.461",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671457,1726861893472,"fUST",-200.0,0.00023,2,"2024-09-20T19:51:33.472",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671458,1726861893482,"fUST",-200.0,0.00023,2,"2024-09-20T19:51:33.482",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671459,1726861893492,"fUST",-1351.31,0.00023013,2,"2024-09-20T19:51:33.492",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671460,1726861893502,"fUST",-2528.93,0.00023013,2,"2024-09-20T19:51:33.502",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671461,1726861893512,"fUST",-259.4907471,0.00023123,2,"2024-09-20T19:51:33.512",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671462,1726861893523,"fUST",-202.0,0.0002313,8,"2024-09-20T19:51:33.523",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671463,1726861893533,"fUST",-2500.0,0.00023178,2,"2024-09-20T19:51:33.533",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671464,1726861893547,"fUST",-1111.0,0.00023233,120,"2024-09-20T19:51:33.547",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671465,1726861893559,"fUST",-1351.31,0.00023287,2,"2024-09-20T19:51:33.559",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671466,1726861893571,"fUST",-2528.93,0.00023287,2,"2024-09-20T19:51:33.571",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671467,1726861893582,"fUST",-500.0,0.00023287,2,"2024-09-20T19:51:33.582",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671468,1726861893593,"fUST",-500.0,0.00023287,2,"2024-09-20T19:51:33.593",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671469,1726861893604,"fUST",-500.0,0.00023287,2,"2024-09-20T19:51:33.604",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671470,1726861893614,"fUST",-500.0,0.00023287,2,"2024-09-20T19:51:33.614",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671471,1726861893624,"fUST",-500.0,0.00023287,2,"2024-09-20T19:51:33.624",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671472,1726861893635,"fUST",-500.0,0.00023287,2,"2024-09-20T19:51:33.635",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671473,1726861893646,"fUST",-500.0,0.00023287,2,"2024-09-20T19:51:33.646",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671474,1726861893656,"fUST",-500.0,0.00023287,2,"2024-09-20T19:51:33.656",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671476,1726861893670,"fUST",-500.0,0.00023287,2,"2024-09-20T19:51:33.670",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671477,1726861893680,"fUST",-500.0,0.00023287,2,"2024-09-20T19:51:33.680",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671478,1726861893691,"fUST",-589.3079508,0.00023287,2,"2024-09-20T19:51:33.691",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671479,1726861893702,"fUST",-787.0,0.00023288,2,"2024-09-20T19:51:33.702",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671480,1726861893715,"fUST",-751.58,0.000233,31,"2024-09-20T19:51:33.715",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671481,1726861893726,"fUST",-751.58,0.000233,31,"2024-09-20T19:51:33.726",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671482,1726861893735,"fUST",-751.58,0.000233,31,"2024-09-20T19:51:33.735",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671483,1726861893746,"fUST",-751.58,0.000233,31,"2024-09-20T19:51:33.746",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671484,1726861893755,"fUST",-751.58,0.000233,31,"2024-09-20T19:51:33.755",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671485,1726861893765,"fUST",-751.58,0.000233,31,"2024-09-20T19:51:33.765",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671486,1726861893775,"fUST",-751.58,0.000233,31,"2024-09-20T19:51:33.775",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671487,1726861893784,"fUST",-751.58,0.000233,31,"2024-09-20T19:51:33.784",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671488,1726861893794,"fUST",-751.58,0.000233,31,"2024-09-20T19:51:33.794",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671489,1726861893804,"fUST",-751.58,0.000233,31,"2024-09-20T19:51:33.804",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671490,1726861893815,"fUST",-751.58,0.000233,31,"2024-09-20T19:51:33.815",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671491,1726861893824,"fUST",-751.58,0.000233,31,"2024-09-20T19:51:33.824",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671493,1726861893835,"fUST",-751.58,0.000233,31,"2024-09-20T19:51:33.835",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671494,1726861893845,"fUST",-751.58,0.000233,31,"2024-09-20T19:51:33.845",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671495,1726861893854,"fUST",-751.58,0.000233,31,"2024-09-20T19:51:33.854",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671496,1726861893863,"fUST",-751.58,0.000233,31,"2024-09-20T19:51:33.863",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671497,1726861893872,"fUST",-751.58,0.000233,31,"2024-09-20T19:51:33.872",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671498,1726861893882,"fUST",-751.58,0.000233,31,"2024-09-20T19:51:33.882",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671499,1726861893891,"fUST",-751.58,0.000233,31,"2024-09-20T19:51:33.891",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671500,1726861893901,"fUST",-751.58,0.000233,31,"2024-09-20T19:51:33.901",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671501,1726861893913,"fUST",-751.58,0.000233,31,"2024-09-20T19:51:33.913",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671502,1726861893923,"fUST",-751.58,0.000233,31,"2024-09-20T19:51:33.923",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671503,1726861893935,"fUST",-751.58,0.000233,31,"2024-09-20T19:51:33.935",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671504,1726861893945,"fUST",-751.58,0.000233,31,"2024-09-20T19:51:33.945",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671505,1726861893954,"fUST",-2004.14963,0.00023309,2,"2024-09-20T19:51:33.954",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671506,1726861893964,"fUST",-1613.0,0.00023449,2,"2024-09-20T19:51:33.964",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671507,1726861893976,"fUST",-166.666666,0.00023456,2,"2024-09-20T19:51:33.976",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671508,1726861893987,"fUST",-680.0,0.000235,2,"2024-09-20T19:51:33.987",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671509,1726861893998,"fUST",-1351.31,0.00023561,2,"2024-09-20T19:51:33.998",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671510,1726861894009,"fUST",-2528.93,0.00023561,2,"2024-09-20T19:51:34.009",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671511,1726861894019,"fUST",-787.0,0.00023562,2,"2024-09-20T19:51:34.019",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671512,1726861894029,"fUST",-253.06,0.00023732,2,"2024-09-20T19:51:34.029",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671513,1726861894039,"fUST",-1351.31,0.00023835,2,"2024-09-20T19:51:34.039",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671514,1726861894051,"fUST",-2528.93,0.00023835,2,"2024-09-20T19:51:34.051",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671515,1726861894060,"fUST",-787.0,0.00023836,2,"2024-09-20T19:51:34.060",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671516,1726861894071,"fUST",-166.666666,0.00023969,2,"2024-09-20T19:51:34.071",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671517,1726861894080,"fUST",-1329.0,0.00023987,11,"2024-09-20T19:51:34.080",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671518,1726861894089,"fUST",-3000.0,0.00024,5,"2024-09-20T19:51:34.089",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671519,1726861894098,"fUST",-500.0,0.00024,2,"2024-09-20T19:51:34.098",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671520,1726861894109,"fUST",-250.0,0.00024,10,"2024-09-20T19:51:34.109",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671521,1726861894118,"fUST",-285.84089454,0.00024,30,"2024-09-20T19:51:34.118",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671522,1726861894128,"fUST",-680.0,0.00024,2,"2024-09-20T19:51:34.128",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671523,1726861894137,"fUST",-302.8788636,0.00024,2,"2024-09-20T19:51:34.137",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671524,1726861894146,"fUST",-302.90913937,0.00024,2,"2024-09-20T19:51:34.146",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671525,1726861894156,"fUST",-254.68704434,0.00024052,2,"2024-09-20T19:51:34.156",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671526,1726861894165,"fUST",-500.0,0.00024081,2,"2024-09-20T19:51:34.165",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671527,1726861894175,"fUST",-1351.31,0.00024109,2,"2024-09-20T19:51:34.175",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671528,1726861894184,"fUST",-2528.93,0.00024109,2,"2024-09-20T19:51:34.184",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671529,1726861894195,"fUST",-787.0,0.0002411,2,"2024-09-20T19:51:34.195",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671530,1726861894205,"fUST",-787.0,0.00024164,2,"2024-09-20T19:51:34.205",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671531,1726861894214,"fUST",-201.0,0.00024164,2,"2024-09-20T19:51:34.214",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671532,1726861894224,"fUST",-349.0,0.0002419,10,"2024-09-20T19:51:34.224",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671533,1726861894235,"fUST",-2000.0,0.000242,5,"2024-09-20T19:51:34.235",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671535,1726861894245,"fUST",-302.8788636,0.0002424,2,"2024-09-20T19:51:34.245",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671536,1726861894254,"fUST",-302.90913937,0.0002424,2,"2024-09-20T19:51:34.254",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671537,1726861894264,"fUST",-2500.0,0.00024278,2,"2024-09-20T19:51:34.264",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671538,1726861894274,"fUST",-1351.31,0.00024383,2,"2024-09-20T19:51:34.274",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671539,1726861894285,"fUST",-2528.93,0.00024383,2,"2024-09-20T19:51:34.285",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671540,1726861894296,"fUST",-787.0,0.00024384,2,"2024-09-20T19:51:34.296",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671541,1726861894307,"fUST",-302.8788636,0.0002448,2,"2024-09-20T19:51:34.307",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671542,1726861894318,"fUST",-302.90913937,0.0002448,2,"2024-09-20T19:51:34.318",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671543,1726861894327,"fUST",-166.666666,0.00024482,2,"2024-09-20T19:51:34.327",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671544,1726861894337,"fUST",-228.38685034,0.00024548,2,"2024-09-20T19:51:34.337",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671545,1726861894347,"fUST",-1351.31,0.00024657,2,"2024-09-20T19:51:34.347",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671546,1726861894357,"fUST",-2528.93,0.00024657,2,"2024-09-20T19:51:34.357",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671547,1726861894366,"fUST",-600.0,0.00024657,3,"2024-09-20T19:51:34.366",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671548,1726861894376,"fUST",-597.83208429,0.00024657,3,"2024-09-20T19:51:34.376",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671549,1726861894387,"fUST",-1000.0,0.00024657,10,"2024-09-20T19:51:34.387",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671550,1726861894397,"fUST",-1000.0,0.00024657,10,"2024-09-20T19:51:34.397",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671551,1726861894408,"fUST",-1000.0,0.00024657,10,"2024-09-20T19:51:34.408",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671552,1726861894418,"fUST",-1000.0,0.00024657,10,"2024-09-20T19:51:34.418",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671553,1726861894428,"fUST",-1000.0,0.00024657,10,"2024-09-20T19:51:34.428",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671554,1726861894438,"fUST",-1000.0,0.00024657,10,"2024-09-20T19:51:34.438",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671555,1726861894449,"fUST",-1000.0,0.00024657,10,"2024-09-20T19:51:34.449",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671556,1726861894459,"fUST",-1000.0,0.00024657,10,"2024-09-20T19:51:34.459",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671557,1726861894469,"fUST",-1000.0,0.00024657,10,"2024-09-20T19:51:34.469",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671558,1726861894479,"fUST",-1000.0,0.00024657,10,"2024-09-20T19:51:34.479",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671559,1726861894489,"fUST",-1000.0,0.00024657,10,"2024-09-20T19:51:34.489",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671560,1726861894499,"fUST",-1000.0,0.00024657,10,"2024-09-20T19:51:34.499",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671561,1726861894510,"fUST",-1000.0,0.00024657,10,"2024-09-20T19:51:34.510",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671562,1726861894519,"fUST",-1000.0,0.00024657,10,"2024-09-20T19:51:34.519",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671563,1726861894529,"fUST",-1000.0,0.00024657,10,"2024-09-20T19:51:34.529",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671564,1726861894539,"fUST",-1000.0,0.00024657,10,"2024-09-20T19:51:34.539",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671565,1726861894549,"fUST",-1000.0,0.00024657,10,"2024-09-20T19:51:34.549",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671566,1726861894559,"fUST",-1000.0,0.00024657,10,"2024-09-20T19:51:34.559",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671568,1726861894571,"fUST",-1000.0,0.00024657,10,"2024-09-20T19:51:34.571",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671569,1726861894581,"fUST",-1000.0,0.00024657,10,"2024-09-20T19:51:34.581",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671570,1726861894590,"fUST",-1000.0,0.00024657,10,"2024-09-20T19:51:34.590",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671571,1726861894602,"fUST",-758.51742029,0.00024657,10,"2024-09-20T19:51:34.602",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671572,1726861894614,"fUST",-289.64512537,0.00024657,2,"2024-09-20T19:51:34.614",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671573,1726861894627,"fUST",-500.0,0.00024658,30,"2024-09-20T19:51:34.627",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671574,1726861894637,"fUST",-2537.546501,0.00024658,7,"2024-09-20T19:51:34.637",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671575,1726861894648,"fUST",-2537.546501,0.00024658,7,"2024-09-20T19:51:34.648",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671576,1726861894657,"fUST",-2537.546501,0.00024658,7,"2024-09-20T19:51:34.657",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671577,1726861894667,"fUST",-2537.546501,0.00024658,7,"2024-09-20T19:51:34.667",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671578,1726861894677,"fUST",-2537.546501,0.00024658,7,"2024-09-20T19:51:34.677",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671579,1726861894687,"fUST",-2537.546501,0.00024658,7,"2024-09-20T19:51:34.687",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671580,1726861894698,"fUST",-2537.546501,0.00024658,7,"2024-09-20T19:51:34.698",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671581,1726861894709,"fUST",-2537.546501,0.00024658,7,"2024-09-20T19:51:34.709",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671582,1726861894720,"fUST",-2537.546501,0.00024658,7,"2024-09-20T19:51:34.720",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671583,1726861894730,"fUST",-2537.546501,0.00024658,7,"2024-09-20T19:51:34.730",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671584,1726861894740,"fUST",-2537.546501,0.00024658,7,"2024-09-20T19:51:34.740",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671585,1726861894751,"fUST",-2537.546501,0.00024658,7,"2024-09-20T19:51:34.751",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671586,1726861894760,"fUST",-2537.546501,0.00024658,7,"2024-09-20T19:51:34.760",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671587,1726861894772,"fUST",-2537.546501,0.00024658,7,"2024-09-20T19:51:34.772",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671588,1726861894783,"fUST",-2537.546501,0.00024658,7,"2024-09-20T19:51:34.783",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671589,1726861894793,"fUST",-2537.546501,0.00024658,7,"2024-09-20T19:51:34.793",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671590,1726861894804,"fUST",-2537.546501,0.00024658,7,"2024-09-20T19:51:34.804",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671591,1726861894815,"fUST",-2537.546501,0.00024658,7,"2024-09-20T19:51:34.815",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671592,1726861894825,"fUST",-2537.546501,0.00024658,7,"2024-09-20T19:51:34.825",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671593,1726861894836,"fUST",-2537.546503,0.00024658,7,"2024-09-20T19:51:34.836",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671594,1726861894847,"fUST",-200.0,0.00024658,15,"2024-09-20T19:51:34.847",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671595,1726861894856,"fUST",-200.0,0.00024658,2,"2024-09-20T19:51:34.856",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671596,1726861894866,"fUST",-380.0,0.00024658,2,"2024-09-20T19:51:34.866",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671597,1726861894877,"fUST",-9950.56,0.000247,14,"2024-09-20T19:51:34.877",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671598,1726861894886,"fUST",-83277.47,0.000247,14,"2024-09-20T19:51:34.886",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671599,1726861894896,"fUST",-3613.75,0.000247,7,"2024-09-20T19:51:34.896",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671601,1726861894905,"fUST",-169381.32,0.000247,14,"2024-09-20T19:51:34.905",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671602,1726861894915,"fUST",-172941.30089674,0.000247,14,"2024-09-20T19:51:34.915",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671603,1726861895086,"fUST",-381.92818453,0.00014561,2,"2024-09-20T19:51:35.086",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671604,1726861895099,"fUST",-118.07181547,0.00014561,2,"2024-09-20T19:51:35.099",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671605,1726861895110,"fUST",-210.84545309,0.00014674,2,"2024-09-20T19:51:35.110",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671606,1726861895121,"fUST",-247.09,0.00014836,2,"2024-09-20T19:51:35.121",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671607,1726861895132,"fUST",-6388.89,0.00018672,2,"2024-09-20T19:51:35.132",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671608,1726861895144,"fUST",-6388.89,0.00018946,2,"2024-09-20T19:51:35.144",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671609,1726861895154,"fUST",-6388.89,0.0001922,2,"2024-09-20T19:51:35.154",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671610,1726861895164,"fUST",-6388.89,0.00019493,2,"2024-09-20T19:51:35.164",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671611,1726861895176,"fUST",-6388.89,0.00019767,2,"2024-09-20T19:51:35.176",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671612,1726861895190,"fUST",-6388.89,0.00020041,2,"2024-09-20T19:51:35.190",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338671613,1726861895200,"fUST",-124307.3762652,0.000247,14,"2024-09-20T19:51:35.200",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338672474,1726862191471,"fUST",170.159849,0.00013804,2,"2024-09-20T19:56:31.471",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338672478,1726862391518,"fUST",19177.7748472,0.00013564,2,"2024-09-20T19:59:51.518",0.0003358,56.1,0.9583850374072964,456710742.1025908]
[338672509,1726862758074,"fUST",170.159849,0.00013646,2,"2024-09-20T20:05:58.074",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672572,1726863032829,"fUST",-282.23446335,0.00014362,2,"2024-09-20T20:10:32.829",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672574,1726863032839,"fUST",-210.84545309,0.0001446,2,"2024-09-20T20:10:32.839",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672577,1726863032849,"fUST",-601.244889,0.0001446,2,"2024-09-20T20:10:32.849",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672579,1726863032858,"fUST",-300.0,0.00014549,2,"2024-09-20T20:10:32.858",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672581,1726863032867,"fUST",-157.73452108,0.00014549,2,"2024-09-20T20:10:32.867",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672583,1726863032876,"fUST",-2847.8309823,0.0001455,2,"2024-09-20T20:10:32.876",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672585,1726863032888,"fUST",-16356.12379412,0.0001455,2,"2024-09-20T20:10:32.888",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672674,1726863038687,"fUST",-148081.75061958,0.0001455,2,"2024-09-20T20:10:38.687",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672676,1726863038697,"fUST",-152747.025723,0.0001455,2,"2024-09-20T20:10:38.697",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672678,1726863038707,"fUST",-500.0,0.0001455,2,"2024-09-20T20:10:38.707",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672680,1726863038716,"fUST",-500.0,0.0001455,2,"2024-09-20T20:10:38.716",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672682,1726863038726,"fUST",-500.0,0.0001455,2,"2024-09-20T20:10:38.726",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672684,1726863038736,"fUST",-500.0,0.0001455,2,"2024-09-20T20:10:38.736",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672686,1726863038745,"fUST",-500.0,0.0001455,2,"2024-09-20T20:10:38.745",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672688,1726863038755,"fUST",-500.0,0.0001455,2,"2024-09-20T20:10:38.755",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672690,1726863038765,"fUST",-500.0,0.0001455,2,"2024-09-20T20:10:38.765",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672692,1726863038774,"fUST",-442.6491074,0.0001455,2,"2024-09-20T20:10:38.774",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672694,1726863038784,"fUST",-500.0,0.0001455,2,"2024-09-20T20:10:38.784",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672696,1726863038793,"fUST",-257.13859361,0.0001455,2,"2024-09-20T20:10:38.793",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672698,1726863038803,"fUST",-477.22687641,0.0001455,2,"2024-09-20T20:10:38.803",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672700,1726863038813,"fUST",-500.0,0.0001455,2,"2024-09-20T20:10:38.813",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672702,1726863038822,"fUST",-500.0,0.0001455,2,"2024-09-20T20:10:38.822",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672705,1726863038831,"fUST",-503.93724502,0.0001455,2,"2024-09-20T20:10:38.831",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672706,1726863038840,"fUST",-500.0,0.0001455,2,"2024-09-20T20:10:38.840",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672709,1726863038850,"fUST",-500.0,0.0001455,2,"2024-09-20T20:10:38.850",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672711,1726863038860,"fUST",-500.0,0.0001455,2,"2024-09-20T20:10:38.860",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672713,1726863038869,"fUST",-500.0,0.0001455,2,"2024-09-20T20:10:38.869",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672715,1726863038878,"fUST",-179.99701552,0.0001455,2,"2024-09-20T20:10:38.878",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672717,1726863038887,"fUST",-500.0,0.0001455,2,"2024-09-20T20:10:38.887",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672719,1726863038897,"fUST",-550.0,0.0001455,2,"2024-09-20T20:10:38.897",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672721,1726863038909,"fUST",-83642.8526979,0.00014551,2,"2024-09-20T20:10:38.909",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672723,1726863038918,"fUST",-6650.96194629,0.00014551,2,"2024-09-20T20:10:38.918",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672725,1726863038929,"fUST",-642.29571818,0.00014551,2,"2024-09-20T20:10:38.929",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672837,1726863040683,"fUST",-69080.25519723,0.00014551,2,"2024-09-20T20:10:40.683",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672838,1726863040693,"fUST",-83642.8526979,0.00014552,2,"2024-09-20T20:10:40.693",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338672839,1726863040702,"fUST",-74985.34998445,0.00014552,2,"2024-09-20T20:10:40.702",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673141,1726863046661,"fUST",-339.71266514,0.0001455,2,"2024-09-20T20:10:46.661",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673144,1726863150145,"fUST",285.0417916,0.00013699,2,"2024-09-20T20:12:30.145",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673161,1726863382672,"fUST",173.223645,0.00013651,2,"2024-09-20T20:16:22.672",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673162,1726863494982,"fUST",24649.5593196,0.00013536,2,"2024-09-20T20:18:14.982",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673163,1726863522341,"fUST",59643.0,0.00014,2,"2024-09-20T20:18:42.341",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673171,1726863916883,"fUST",173.223645,0.0001357,2,"2024-09-20T20:25:16.883",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673199,1726864114197,"fUST",5759.3797818,0.00014,4,"2024-09-20T20:28:34.197",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673229,1726864231755,"fUST",-283.43650347,0.00014247,2,"2024-09-20T20:30:31.755",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673230,1726864231767,"fUST",-382.91512159,0.00014247,2,"2024-09-20T20:30:31.767",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673269,1726864237960,"fUST",-6472.92293844,0.00014247,2,"2024-09-20T20:30:37.960",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673271,1726864237970,"fUST",-666.35162505,0.00014262,2,"2024-09-20T20:30:37.970",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673273,1726864237979,"fUST",-300.0,0.00014426,2,"2024-09-20T20:30:37.979",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673275,1726864237989,"fUST",-300.0,0.00014426,2,"2024-09-20T20:30:37.989",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673277,1726864237998,"fUST",-2784.28951237,0.00014427,2,"2024-09-20T20:30:37.998",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673279,1726864238007,"fUST",-1268.70004613,0.0001443,2,"2024-09-20T20:30:38.007",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673283,1726864238216,"fUST",-150.0,0.000145,2,"2024-09-20T20:30:38.216",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673285,1726864238226,"fUST",-150.112233,0.000145,2,"2024-09-20T20:30:38.226",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673286,1726864238235,"fUST",-150.112233,0.000145,2,"2024-09-20T20:30:38.235",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673288,1726864238244,"fUST",-150.112233,0.000145,2,"2024-09-20T20:30:38.244",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673290,1726864238253,"fUST",-173.553979,0.000145,2,"2024-09-20T20:30:38.253",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673292,1726864238262,"fUST",-34462.74567771,0.00014527,2,"2024-09-20T20:30:38.262",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673294,1726864238274,"fUST",-114954.67422529,0.00014527,2,"2024-09-20T20:30:38.274",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673296,1726864238284,"fUST",-118281.662089,0.00014527,2,"2024-09-20T20:30:38.284",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673298,1726864238293,"fUST",-61759.22925859,0.00014528,2,"2024-09-20T20:30:38.293",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673302,1726864238319,"fUST",-12949.48069301,0.00014528,2,"2024-09-20T20:30:38.319",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673304,1726864238328,"fUST",-59140.8310445,0.00014528,2,"2024-09-20T20:30:38.328",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673306,1726864238338,"fUST",-500.0,0.00014528,2,"2024-09-20T20:30:38.338",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673308,1726864238347,"fUST",-500.0,0.00014528,2,"2024-09-20T20:30:38.347",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673310,1726864238356,"fUST",-257.13859361,0.00014528,2,"2024-09-20T20:30:38.356",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673312,1726864238366,"fUST",-500.0,0.00014528,2,"2024-09-20T20:30:38.366",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673314,1726864238375,"fUST",-442.6491074,0.00014528,2,"2024-09-20T20:30:38.375",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673316,1726864238384,"fUST",-500.0,0.00014528,2,"2024-09-20T20:30:38.384",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673318,1726864238393,"fUST",-477.22687641,0.00014528,2,"2024-09-20T20:30:38.393",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673320,1726864238402,"fUST",-500.0,0.00014528,2,"2024-09-20T20:30:38.402",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673322,1726864238411,"fUST",-500.0,0.00014528,2,"2024-09-20T20:30:38.411",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673324,1726864238420,"fUST",-503.93724502,0.00014528,2,"2024-09-20T20:30:38.420",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673326,1726864238429,"fUST",-500.0,0.00014528,2,"2024-09-20T20:30:38.429",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673328,1726864238438,"fUST",-500.0,0.00014528,2,"2024-09-20T20:30:38.438",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673330,1726864238447,"fUST",-179.99701552,0.00014528,2,"2024-09-20T20:30:38.447",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673332,1726864238457,"fUST",-500.0,0.00014528,2,"2024-09-20T20:30:38.457",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673334,1726864238465,"fUST",-550.0,0.00014528,2,"2024-09-20T20:30:38.465",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673336,1726864238474,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.474",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673338,1726864238483,"fUST",-525.90665159,0.00014529,2,"2024-09-20T20:30:38.483",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673340,1726864238493,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.493",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673342,1726864238502,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.502",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673344,1726864238511,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.511",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673346,1726864238520,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.520",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673348,1726864238529,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.529",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673350,1726864238538,"fUST",-535.86,0.00014529,2,"2024-09-20T20:30:38.538",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673352,1726864238547,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.547",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673354,1726864238557,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.557",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673356,1726864238565,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.565",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673358,1726864238575,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.575",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673360,1726864238584,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.584",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673362,1726864238594,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.594",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673364,1726864238604,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.604",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673366,1726864238613,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.613",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673368,1726864238622,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.622",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673370,1726864238631,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.631",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673372,1726864238640,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.640",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673374,1726864238650,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.650",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673376,1726864238659,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.659",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673378,1726864238669,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.669",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673380,1726864238679,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.679",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673382,1726864238690,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.690",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673385,1726864238700,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.700",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673387,1726864238711,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.711",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673388,1726864238721,"fUST",-476.64480883,0.00014529,2,"2024-09-20T20:30:38.721",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673391,1726864238731,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.731",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673393,1726864238741,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.741",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673395,1726864238751,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.751",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673397,1726864238760,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.760",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673399,1726864238771,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.771",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673401,1726864238781,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.781",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673403,1726864238790,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:38.790",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673404,1726864238800,"fUST",-157.59542889,0.00014529,2,"2024-09-20T20:30:38.800",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673406,1726864238809,"fUST",-74708.7099516,0.00014529,2,"2024-09-20T20:30:38.809",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673408,1726864238818,"fUST",-59140.8310445,0.00014529,2,"2024-09-20T20:30:38.818",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673410,1726864238827,"fUST",-74708.7099516,0.0001453,2,"2024-09-20T20:30:38.827",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673412,1726864238837,"fUST",-59140.8310445,0.0001453,2,"2024-09-20T20:30:38.837",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673414,1726864238846,"fUST",-59140.8310445,0.00014532,2,"2024-09-20T20:30:38.846",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673416,1726864238859,"fUST",-296.3766483,0.00014537,2,"2024-09-20T20:30:38.859",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673419,1726864238871,"fUST",-532.99,0.00014537,2,"2024-09-20T20:30:38.871",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673421,1726864238882,"fUST",-47365.72,0.00014537,2,"2024-09-20T20:30:38.882",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673423,1726864238893,"fUST",-1064.81,0.00014537,2,"2024-09-20T20:30:38.893",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673425,1726864238906,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:38.906",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673427,1726864238916,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:38.916",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673428,1726864238926,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:38.926",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673429,1726864238942,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:38.942",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673430,1726864238952,"fUST",-506.19249523,0.00014537,2,"2024-09-20T20:30:38.952",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673431,1726864238961,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:38.961",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673432,1726864238970,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:38.970",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673433,1726864238979,"fUST",-506.35040177,0.00014537,2,"2024-09-20T20:30:38.979",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673435,1726864238989,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:38.989",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673437,1726864238999,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:38.999",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673439,1726864239009,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.009",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673441,1726864239019,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.019",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673443,1726864239030,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.030",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673445,1726864239041,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.041",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673447,1726864239050,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.050",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673449,1726864239059,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.059",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673451,1726864239068,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.068",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673453,1726864239077,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.077",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673455,1726864239088,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.088",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673457,1726864239097,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.097",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673459,1726864239107,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.107",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673461,1726864239116,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.116",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673463,1726864239125,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.125",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673465,1726864239135,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.135",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673467,1726864239146,"fUST",-595.67,0.00014537,2,"2024-09-20T20:30:39.146",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673469,1726864239156,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.156",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673471,1726864239166,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.166",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673474,1726864239176,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.176",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673475,1726864239185,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.185",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673477,1726864239194,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.194",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673479,1726864239203,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.203",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673481,1726864239212,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.212",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673483,1726864239221,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.221",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673486,1726864239231,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.231",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673488,1726864239240,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.240",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673490,1726864239249,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.249",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673491,1726864239258,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.258",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673493,1726864239268,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.268",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673496,1726864239278,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.278",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673498,1726864239287,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.287",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673500,1726864239296,"fUST",-500.0,0.00014537,2,"2024-09-20T20:30:39.296",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673501,1726864239305,"fUST",-510.03,0.00014538,2,"2024-09-20T20:30:39.305",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673503,1726864239314,"fUST",-500.90346161,0.00014538,2,"2024-09-20T20:30:39.314",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673505,1726864239323,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.323",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673507,1726864239331,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.331",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673509,1726864239341,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.341",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673511,1726864239350,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.350",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673512,1726864239359,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.359",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673513,1726864239369,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.369",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673514,1726864239378,"fUST",-500.0547003,0.00014538,2,"2024-09-20T20:30:39.378",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673515,1726864239387,"fUST",-642.7981583,0.00014538,2,"2024-09-20T20:30:39.387",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673516,1726864239396,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.396",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673517,1726864239406,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.406",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673518,1726864239415,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.415",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673519,1726864239425,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.425",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673521,1726864239435,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.435",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673522,1726864239444,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.444",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673523,1726864239453,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.453",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673525,1726864239463,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.463",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673526,1726864239472,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.472",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673527,1726864239482,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.482",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673528,1726864239492,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.492",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673529,1726864239501,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.501",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673530,1726864239511,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.511",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673531,1726864239520,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.520",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673532,1726864239530,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.530",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673533,1726864239539,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.539",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673534,1726864239549,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.549",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673536,1726864239559,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.559",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673537,1726864239568,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.568",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673538,1726864239578,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.578",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673539,1726864239588,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.588",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673540,1726864239598,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.598",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673541,1726864239609,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.609",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673542,1726864239618,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.618",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673543,1726864239628,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.628",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673544,1726864239638,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.638",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673545,1726864239647,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.647",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673546,1726864239657,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.657",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673547,1726864239667,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.667",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673549,1726864239679,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.679",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673551,1726864239691,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.691",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673553,1726864239701,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.701",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673555,1726864239712,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.712",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673557,1726864239722,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.722",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673559,1726864239731,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.731",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673561,1726864239741,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.741",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673562,1726864239750,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.750",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673564,1726864239760,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.760",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673566,1726864239769,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.769",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673568,1726864239779,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.779",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673570,1726864239789,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.789",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673571,1726864239799,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.799",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673572,1726864239808,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.808",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673573,1726864239818,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.818",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673574,1726864239827,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.827",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673576,1726864239838,"fUST",-617.06,0.00014538,2,"2024-09-20T20:30:39.838",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673578,1726864239851,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.851",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673580,1726864239869,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.869",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673581,1726864239886,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.886",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673583,1726864239896,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.896",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673585,1726864239905,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.905",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673587,1726864239915,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.915",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673589,1726864239925,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.925",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673590,1726864239934,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.934",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673591,1726864239944,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.944",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673592,1726864239954,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.954",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673594,1726864239963,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.963",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673595,1726864239973,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.973",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673596,1726864239982,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.982",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673598,1726864239992,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:39.992",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673600,1726864240002,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.002",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673601,1726864240011,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.011",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673602,1726864240020,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.020",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673603,1726864240030,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.030",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673604,1726864240040,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.040",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673605,1726864240050,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.050",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673606,1726864240059,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.059",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673607,1726864240069,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.069",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673608,1726864240079,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.079",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673609,1726864240089,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.089",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673610,1726864240098,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.098",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673611,1726864240107,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.107",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673612,1726864240117,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.117",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673613,1726864240126,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.126",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673614,1726864240135,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.135",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673615,1726864240145,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.145",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673616,1726864240155,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.155",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673617,1726864240166,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.166",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673618,1726864240176,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.176",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673619,1726864240185,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.185",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673620,1726864240194,"fUST",-545.4931501,0.00014538,2,"2024-09-20T20:30:40.194",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673621,1726864240204,"fUST",-1567.56,0.00014538,2,"2024-09-20T20:30:40.204",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673622,1726864240213,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.213",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673623,1726864240223,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.223",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673624,1726864240232,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.232",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673625,1726864240241,"fUST",-408.07594544,0.00014538,2,"2024-09-20T20:30:40.241",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673626,1726864240251,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.251",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673627,1726864240260,"fUST",-533.91018441,0.00014538,2,"2024-09-20T20:30:40.260",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673628,1726864240269,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.269",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673629,1726864240280,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.280",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673630,1726864240290,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.290",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673631,1726864240300,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.300",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673632,1726864240309,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.309",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673633,1726864240320,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.320",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673634,1726864240330,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.330",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673635,1726864240340,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.340",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673636,1726864240350,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.350",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673637,1726864240360,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.360",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673638,1726864240370,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.370",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673639,1726864240381,"fUST",-239.26792367,0.00014538,2,"2024-09-20T20:30:40.381",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673640,1726864240390,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.390",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673641,1726864240399,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.399",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673642,1726864240409,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.409",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673643,1726864240419,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.419",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673644,1726864240427,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.427",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673645,1726864240440,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.440",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673646,1726864240449,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.449",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673647,1726864240459,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.459",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673648,1726864240468,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.468",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673649,1726864240477,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.477",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673650,1726864240487,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.487",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673651,1726864240496,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.496",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673652,1726864240505,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.505",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673653,1726864240514,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.514",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673654,1726864240523,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.523",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673655,1726864240532,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.532",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673656,1726864240541,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.541",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673657,1726864240550,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.550",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673658,1726864240559,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.559",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673659,1726864240569,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.569",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673660,1726864240578,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.578",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673661,1726864240587,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.587",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673662,1726864240598,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.598",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673663,1726864240607,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.607",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673664,1726864240617,"fUST",-500.0,0.00014538,2,"2024-09-20T20:30:40.617",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673665,1726864240626,"fUST",-59140.8310445,0.00014539,2,"2024-09-20T20:30:40.626",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673666,1726864240635,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.635",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673667,1726864240644,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.644",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673668,1726864240653,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.653",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673669,1726864240661,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.661",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673670,1726864240670,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.670",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673671,1726864240680,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.680",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673672,1726864240690,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.690",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673673,1726864240699,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.699",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673674,1726864240708,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.708",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673675,1726864240717,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.717",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673676,1726864240726,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.726",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673677,1726864240735,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.735",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673678,1726864240745,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.745",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673679,1726864240754,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.754",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673680,1726864240764,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.764",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673681,1726864240773,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.773",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673682,1726864240783,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.783",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673683,1726864240792,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.792",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673684,1726864240801,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.801",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673685,1726864240811,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.811",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673686,1726864240820,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.820",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673687,1726864240829,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.829",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673688,1726864240839,"fUST",-300.49662093,0.00014549,2,"2024-09-20T20:30:40.839",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673689,1726864240848,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.848",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673690,1726864240861,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.861",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673691,1726864240870,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.870",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673692,1726864240879,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.879",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673693,1726864240888,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.888",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673694,1726864240898,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.898",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673695,1726864240907,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.907",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673696,1726864240916,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.916",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673697,1726864240925,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.925",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673698,1726864240936,"fUST",-555.20290379,0.00014549,2,"2024-09-20T20:30:40.936",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673699,1726864240945,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.945",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673700,1726864240954,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.954",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673701,1726864240963,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.963",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673702,1726864240973,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.973",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673703,1726864240983,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.983",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673704,1726864240992,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:40.992",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673705,1726864241001,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.001",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673706,1726864241011,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.011",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673707,1726864241020,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.020",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673708,1726864241029,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.029",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673709,1726864241039,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.039",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673710,1726864241048,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.048",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673711,1726864241057,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.057",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673712,1726864241067,"fUST",-623.58149859,0.00014549,2,"2024-09-20T20:30:41.067",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673713,1726864241076,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.076",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673714,1726864241085,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.085",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673715,1726864241095,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.095",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673716,1726864241104,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.104",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673717,1726864241114,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.114",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673718,1726864241123,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.123",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673719,1726864241132,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.132",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673720,1726864241141,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.141",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673721,1726864241150,"fUST",-637.65,0.00014549,2,"2024-09-20T20:30:41.150",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673722,1726864241159,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.159",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673723,1726864241168,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.168",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673724,1726864241177,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.177",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673725,1726864241186,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.186",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673726,1726864241195,"fUST",-159.65891654,0.00014549,2,"2024-09-20T20:30:41.195",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673727,1726864241204,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.204",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673728,1726864241213,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.213",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673729,1726864241222,"fUST",-501.21605234,0.00014549,2,"2024-09-20T20:30:41.222",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673730,1726864241231,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.231",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673731,1726864241241,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.241",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673732,1726864241250,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.250",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673733,1726864241259,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.259",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673734,1726864241268,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.268",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673735,1726864241278,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.278",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673736,1726864241287,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.287",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673737,1726864241296,"fUST",-618.69,0.00014549,2,"2024-09-20T20:30:41.296",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673738,1726864241306,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.306",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673739,1726864241315,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.315",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673740,1726864241325,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.325",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673741,1726864241334,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.334",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673742,1726864241344,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.344",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673743,1726864241353,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.353",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673744,1726864241362,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.362",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673745,1726864241371,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.371",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673746,1726864241380,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.380",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673747,1726864241389,"fUST",-626.46,0.00014549,2,"2024-09-20T20:30:41.389",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673748,1726864241398,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.398",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673749,1726864241407,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.407",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673750,1726864241416,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.416",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673751,1726864241426,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.426",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673752,1726864241435,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.435",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673753,1726864241444,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.444",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673754,1726864241454,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.454",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673755,1726864241462,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.462",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673756,1726864241472,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.472",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673757,1726864241481,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.481",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673758,1726864241490,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.490",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673759,1726864241500,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.500",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673760,1726864241509,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.509",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673761,1726864241518,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.518",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673762,1726864241527,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.527",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673763,1726864241536,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.536",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673764,1726864241545,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.545",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673765,1726864241555,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.555",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673766,1726864241565,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.565",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673767,1726864241574,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.574",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673768,1726864241583,"fUST",-635.93,0.00014549,2,"2024-09-20T20:30:41.583",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673769,1726864241592,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.592",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673770,1726864241602,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.602",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673771,1726864241611,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.611",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673772,1726864241620,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.620",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673773,1726864241629,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.629",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673774,1726864241638,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.638",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673775,1726864241648,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.648",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673776,1726864241657,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.657",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673777,1726864241666,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.666",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673778,1726864241675,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.675",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673779,1726864241685,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.685",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673780,1726864241694,"fUST",-277.20909129,0.00014549,2,"2024-09-20T20:30:41.694",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673781,1726864241704,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.704",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673782,1726864241713,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.713",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673783,1726864241722,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.722",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673784,1726864241731,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.731",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673785,1726864241741,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.741",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673786,1726864241751,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.751",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673787,1726864241761,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.761",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673788,1726864241771,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.771",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673789,1726864241781,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.781",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673790,1726864241790,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.790",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673791,1726864241800,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.800",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673792,1726864241809,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.809",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673793,1726864241819,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.819",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673794,1726864241829,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.829",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673795,1726864241839,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.839",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673796,1726864241848,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.848",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673797,1726864241861,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.861",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673798,1726864241871,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.871",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673799,1726864241881,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.881",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673800,1726864241891,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.891",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673801,1726864241901,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.901",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673802,1726864241911,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.911",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673803,1726864241920,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.920",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673804,1726864241931,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:41.931",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673805,1726864242077,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.077",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673806,1726864242087,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.087",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673807,1726864242097,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.097",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673808,1726864242106,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.106",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673809,1726864242116,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.116",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673810,1726864242126,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.126",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673811,1726864242136,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.136",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673812,1726864242144,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.144",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673813,1726864242154,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.154",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673814,1726864242163,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.163",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673815,1726864242173,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.173",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673816,1726864242182,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.182",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673817,1726864242192,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.192",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673818,1726864242201,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.201",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673819,1726864242211,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.211",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673820,1726864242220,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.220",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673821,1726864242230,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.230",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673822,1726864242239,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.239",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673823,1726864242248,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.248",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673824,1726864242258,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.258",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673825,1726864242267,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.267",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673826,1726864242277,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.277",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673827,1726864242286,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.286",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673828,1726864242296,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.296",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673829,1726864242305,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.305",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673830,1726864242315,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.315",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673831,1726864242325,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.325",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673832,1726864242334,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.334",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673833,1726864242345,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.345",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673834,1726864242354,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.354",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673835,1726864242364,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.364",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673836,1726864242373,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.373",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673837,1726864242383,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.383",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673838,1726864242393,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.393",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673839,1726864242402,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.402",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673840,1726864242411,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.411",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673841,1726864242421,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.421",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673842,1726864242431,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.431",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673843,1726864242441,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.441",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673844,1726864242451,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.451",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673845,1726864242461,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.461",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673846,1726864242470,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.470",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673848,1726864242479,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.479",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673849,1726864242488,"fUST",-200.0,0.00014549,2,"2024-09-20T20:30:42.488",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673850,1726864242498,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.498",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673852,1726864242507,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.507",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673853,1726864242516,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.516",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673854,1726864242526,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.526",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673855,1726864242536,"fUST",-533.85,0.00014549,2,"2024-09-20T20:30:42.536",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673856,1726864242545,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.545",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673857,1726864242555,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.555",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673859,1726864242564,"fUST",-526.43,0.00014549,2,"2024-09-20T20:30:42.564",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673860,1726864242573,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.573",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673862,1726864242582,"fUST",-540.20386747,0.00014549,2,"2024-09-20T20:30:42.582",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673864,1726864242592,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.592",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673866,1726864242602,"fUST",-639.55,0.00014549,2,"2024-09-20T20:30:42.602",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673867,1726864242612,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.612",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673869,1726864242622,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.622",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673871,1726864242632,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.632",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673872,1726864242641,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.641",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673873,1726864242652,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.652",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673874,1726864242661,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.661",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673875,1726864242670,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.670",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673876,1726864242680,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.680",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673877,1726864242689,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.689",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673878,1726864242698,"fUST",-423.76,0.00014549,2,"2024-09-20T20:30:42.698",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673879,1726864242707,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.707",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673880,1726864242717,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.717",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673881,1726864242726,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.726",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673883,1726864242735,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.735",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673885,1726864242745,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.745",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673886,1726864242754,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.754",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673887,1726864242763,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.763",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673888,1726864242774,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.774",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673889,1726864242783,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.783",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673890,1726864242792,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.792",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673891,1726864242802,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.802",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673892,1726864242811,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.811",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673893,1726864242821,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.821",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673894,1726864242831,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.831",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673895,1726864242840,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.840",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673897,1726864242850,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.850",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673899,1726864242865,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.865",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673900,1726864242874,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.874",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673902,1726864242883,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.883",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673904,1726864242893,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.893",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673906,1726864242905,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.905",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673907,1726864242915,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.915",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673908,1726864242924,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.924",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673909,1726864242934,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.934",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673910,1726864242945,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.945",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673911,1726864242955,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.955",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673912,1726864242964,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.964",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673913,1726864242974,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.974",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673914,1726864242984,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.984",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673915,1726864242993,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:42.993",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673916,1726864243002,"fUST",-500.69801187,0.00014549,2,"2024-09-20T20:30:43.002",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673917,1726864243012,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.012",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673918,1726864243021,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.021",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673919,1726864243031,"fUST",-501.24995521,0.00014549,2,"2024-09-20T20:30:43.031",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673920,1726864243040,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.040",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673921,1726864243050,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.050",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673922,1726864243060,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.060",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673923,1726864243070,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.070",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673924,1726864243079,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.079",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673926,1726864243090,"fUST",-536.86256777,0.00014549,2,"2024-09-20T20:30:43.090",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673928,1726864243099,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.099",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673929,1726864243109,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.109",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673930,1726864243119,"fUST",-250.0,0.00014549,2,"2024-09-20T20:30:43.119",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673931,1726864243128,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.128",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673932,1726864243137,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.137",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673933,1726864243146,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.146",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673934,1726864243155,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.155",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673935,1726864243165,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.165",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673936,1726864243175,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.175",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673937,1726864243185,"fUST",-501.10696719,0.00014549,2,"2024-09-20T20:30:43.185",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673938,1726864243194,"fUST",-501.04881337,0.00014549,2,"2024-09-20T20:30:43.194",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673939,1726864243204,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.204",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673940,1726864243215,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.215",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673941,1726864243224,"fUST",-549.32,0.00014549,2,"2024-09-20T20:30:43.224",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673942,1726864243234,"fUST",-623.56,0.00014549,2,"2024-09-20T20:30:43.234",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673943,1726864243244,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.244",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673944,1726864243253,"fUST",-503.22,0.00014549,2,"2024-09-20T20:30:43.253",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673945,1726864243262,"fUST",-361.14698278,0.00014549,2,"2024-09-20T20:30:43.262",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673946,1726864243272,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.272",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673947,1726864243282,"fUST",-571.52,0.00014549,2,"2024-09-20T20:30:43.282",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673948,1726864243292,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.292",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673949,1726864243301,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.301",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673950,1726864243311,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.311",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673951,1726864243320,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.320",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673952,1726864243329,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.329",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673953,1726864243338,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.338",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673954,1726864243348,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.348",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673955,1726864243357,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.357",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673956,1726864243366,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.366",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673957,1726864243376,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.376",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673958,1726864243386,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.386",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673959,1726864243395,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.395",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673960,1726864243404,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.404",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673961,1726864243413,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.413",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673962,1726864243422,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.422",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673963,1726864243431,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.431",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673964,1726864243441,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.441",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673965,1726864243450,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.450",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673966,1726864243459,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.459",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673967,1726864243469,"fUST",-280.82396635,0.00014549,2,"2024-09-20T20:30:43.469",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673968,1726864243478,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.478",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673969,1726864243487,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.487",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673970,1726864243497,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.497",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673971,1726864243507,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.507",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673972,1726864243516,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.516",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673973,1726864243526,"fUST",-280.73227265,0.00014549,2,"2024-09-20T20:30:43.526",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673974,1726864243536,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.536",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673975,1726864243545,"fUST",-205.88276228,0.00014549,2,"2024-09-20T20:30:43.545",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673976,1726864243555,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.555",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673977,1726864243564,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.564",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673978,1726864243573,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.573",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673979,1726864243585,"fUST",-628.17325199,0.00014549,2,"2024-09-20T20:30:43.585",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673980,1726864243594,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.594",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673981,1726864243604,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.604",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673982,1726864243614,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.614",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673983,1726864243624,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.624",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673984,1726864243634,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.634",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673985,1726864243643,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.643",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673986,1726864243653,"fUST",-554.60361959,0.00014549,2,"2024-09-20T20:30:43.653",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673987,1726864243662,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.662",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673988,1726864243672,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.672",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673989,1726864243681,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.681",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673990,1726864243690,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.690",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673991,1726864243700,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.700",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673992,1726864243709,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.709",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673993,1726864243719,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.719",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673994,1726864243728,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.728",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673995,1726864243738,"fUST",-471.39108786,0.00014549,2,"2024-09-20T20:30:43.738",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673996,1726864243747,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.747",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673997,1726864243756,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.756",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673998,1726864243765,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.765",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338673999,1726864243775,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.775",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674000,1726864243784,"fUST",-266.22116266,0.00014549,2,"2024-09-20T20:30:43.784",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674001,1726864243793,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.793",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674002,1726864243802,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.802",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674003,1726864243811,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.811",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674004,1726864243821,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.821",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674005,1726864243831,"fUST",-640.8338124,0.00014549,2,"2024-09-20T20:30:43.831",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674006,1726864243840,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.840",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674007,1726864243850,"fUST",-221.34104605,0.00014549,2,"2024-09-20T20:30:43.850",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674008,1726864243863,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.863",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674009,1726864243872,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.872",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674010,1726864243882,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.882",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674011,1726864243891,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.891",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674012,1726864243901,"fUST",-388.24547586,0.00014549,2,"2024-09-20T20:30:43.901",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674013,1726864243910,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:43.910",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674014,1726864243920,"fUST",-500.0,0.0001455,2,"2024-09-20T20:30:43.920",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674015,1726864243930,"fUST",-500.0,0.0001455,2,"2024-09-20T20:30:43.930",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674016,1726864243940,"fUST",-563.71462771,0.0001455,2,"2024-09-20T20:30:43.940",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674017,1726864243949,"fUST",-391.65,0.00014551,2,"2024-09-20T20:30:43.949",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674018,1726864243959,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:43.959",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674019,1726864243968,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:43.968",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674020,1726864243978,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:43.978",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674021,1726864243987,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:43.987",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674022,1726864243996,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:43.996",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674023,1726864244006,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.006",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674024,1726864244015,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.015",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674025,1726864244024,"fUST",-363.3,0.0001456,2,"2024-09-20T20:30:44.024",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674026,1726864244034,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.034",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674027,1726864244043,"fUST",-252.43503364,0.0001456,2,"2024-09-20T20:30:44.043",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674028,1726864244052,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.052",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674029,1726864244061,"fUST",-523.05177231,0.0001456,2,"2024-09-20T20:30:44.061",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674030,1726864244071,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.071",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674031,1726864244080,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.080",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674032,1726864244090,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.090",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674033,1726864244099,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.099",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674034,1726864244109,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.109",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674035,1726864244119,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.119",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674036,1726864244128,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.128",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674037,1726864244138,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.138",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674038,1726864244147,"fUST",-802.35,0.0001456,2,"2024-09-20T20:30:44.147",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674039,1726864244157,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.157",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674040,1726864244166,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.166",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674041,1726864244175,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.175",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674042,1726864244185,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.185",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674043,1726864244194,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.194",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674044,1726864244203,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.203",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674045,1726864244212,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.212",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674046,1726864244222,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.222",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674047,1726864244231,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.231",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674048,1726864244240,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.240",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674049,1726864244249,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.249",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674050,1726864244258,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.258",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674051,1726864244267,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.267",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674052,1726864244277,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.277",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674053,1726864244285,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.285",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674054,1726864244294,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.294",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674055,1726864244303,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.303",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674056,1726864244312,"fUST",-603.66501941,0.0001456,2,"2024-09-20T20:30:44.312",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674057,1726864244321,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.321",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674058,1726864244330,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.330",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674059,1726864244339,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.339",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674060,1726864244350,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.350",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674061,1726864244360,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.360",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674062,1726864244369,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.369",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674063,1726864244378,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.378",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674064,1726864244386,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.386",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674065,1726864244395,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.395",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674066,1726864244404,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.404",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674067,1726864244413,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.413",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674068,1726864244423,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.423",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674069,1726864244432,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.432",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674070,1726864244442,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.442",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674071,1726864244452,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.452",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674072,1726864244461,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.461",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674073,1726864244470,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.470",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674074,1726864244480,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.480",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674075,1726864244489,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.489",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674076,1726864244498,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.498",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674077,1726864244507,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.507",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674078,1726864244518,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.518",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674079,1726864244527,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.527",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674080,1726864244537,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.537",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674081,1726864244546,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.546",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674082,1726864244555,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.555",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674083,1726864244565,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.565",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674084,1726864244574,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.574",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674085,1726864244583,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.583",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674086,1726864244593,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.593",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674087,1726864244602,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.602",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674088,1726864244612,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.612",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674089,1726864244621,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.621",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674090,1726864244630,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.630",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674091,1726864244640,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.640",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674092,1726864244649,"fUST",-295.56,0.0001456,2,"2024-09-20T20:30:44.649",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674093,1726864244658,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.658",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674094,1726864244668,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.668",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674095,1726864244677,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.677",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674096,1726864244686,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.686",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674097,1726864244696,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.696",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674098,1726864244705,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.705",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674099,1726864244714,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.714",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674100,1726864244724,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.724",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674101,1726864244733,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.733",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674102,1726864244743,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.743",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674103,1726864244753,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.753",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674104,1726864244762,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.762",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674105,1726864244771,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.771",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674106,1726864244780,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.780",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674107,1726864244789,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.789",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674108,1726864244798,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.798",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674109,1726864244807,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.807",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674110,1726864244816,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.816",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674111,1726864244825,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.825",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674112,1726864244834,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.834",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674113,1726864244843,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.843",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674114,1726864244852,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.852",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674115,1726864244866,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.866",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674116,1726864244875,"fUST",-565.96,0.0001456,2,"2024-09-20T20:30:44.875",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674117,1726864244885,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.885",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674118,1726864244894,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.894",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674119,1726864244905,"fUST",-517.88,0.0001456,2,"2024-09-20T20:30:44.905",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674120,1726864244914,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.914",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674121,1726864244923,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.923",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674122,1726864244933,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.933",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674123,1726864244943,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.943",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674124,1726864244952,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.952",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674125,1726864244961,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.961",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674126,1726864244970,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.970",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674127,1726864244980,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.980",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674128,1726864244989,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.989",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674129,1726864244998,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:44.998",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674130,1726864245007,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.007",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674131,1726864245016,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.016",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674132,1726864245026,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.026",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674133,1726864245035,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.035",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674134,1726864245044,"fUST",-436.15221317,0.0001456,2,"2024-09-20T20:30:45.044",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674135,1726864245053,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.053",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674136,1726864245063,"fUST",-600.32,0.0001456,2,"2024-09-20T20:30:45.063",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674137,1726864245072,"fUST",-604.51,0.0001456,2,"2024-09-20T20:30:45.072",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674138,1726864245081,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.081",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674139,1726864245090,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.090",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674140,1726864245101,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.101",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674141,1726864245109,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.109",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674142,1726864245118,"fUST",-500.49730531,0.0001456,2,"2024-09-20T20:30:45.118",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674143,1726864245127,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.127",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674144,1726864245136,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.136",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674145,1726864245145,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.145",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674146,1726864245154,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.154",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674147,1726864245163,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.163",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674148,1726864245172,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.172",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674149,1726864245181,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.181",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674150,1726864245190,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.190",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674151,1726864245199,"fUST",-637.48,0.0001456,2,"2024-09-20T20:30:45.199",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674152,1726864245208,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.208",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674153,1726864245217,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.217",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674154,1726864245226,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.226",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674155,1726864245235,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.235",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674156,1726864245245,"fUST",-201.6596905,0.0001456,2,"2024-09-20T20:30:45.245",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674157,1726864245254,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.254",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674158,1726864245263,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.263",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674159,1726864245273,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.273",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674160,1726864245282,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.282",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674161,1726864245291,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.291",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674162,1726864245300,"fUST",-215.89666512,0.0001456,2,"2024-09-20T20:30:45.300",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674163,1726864245309,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.309",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674165,1726864245318,"fUST",-514.65949473,0.0001456,2,"2024-09-20T20:30:45.318",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674166,1726864245327,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.327",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674167,1726864245336,"fUST",-584.90712883,0.0001456,2,"2024-09-20T20:30:45.336",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674168,1726864245346,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.346",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674169,1726864245355,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.355",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674170,1726864245364,"fUST",-552.34448424,0.0001456,2,"2024-09-20T20:30:45.364",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674172,1726864245374,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.374",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674173,1726864245383,"fUST",-607.78879815,0.0001456,2,"2024-09-20T20:30:45.383",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674174,1726864245391,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.391",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674175,1726864245400,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.400",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674177,1726864245409,"fUST",-455.68320191,0.0001456,2,"2024-09-20T20:30:45.409",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674179,1726864245418,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.418",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674181,1726864245427,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.427",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674184,1726864245436,"fUST",-500.0,0.0001456,2,"2024-09-20T20:30:45.436",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674185,1726864245446,"fUST",-500.0,0.00014561,2,"2024-09-20T20:30:45.446",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674186,1726864245455,"fUST",-500.0,0.00014561,2,"2024-09-20T20:30:45.455",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674188,1726864245602,"fUST",-150.112233,0.000146,2,"2024-09-20T20:30:45.602",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674189,1726864245612,"fUST",-150.112233,0.000146,2,"2024-09-20T20:30:45.612",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674190,1726864245622,"fUST",-150.112233,0.000146,2,"2024-09-20T20:30:45.622",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674191,1726864245631,"fUST",-150.112233,0.000146,2,"2024-09-20T20:30:45.631",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674192,1726864245641,"fUST",-150.112233,0.000146,2,"2024-09-20T20:30:45.641",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674193,1726864245650,"fUST",-150.112233,0.000147,2,"2024-09-20T20:30:45.650",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674194,1726864245660,"fUST",-500.0,0.00014803,2,"2024-09-20T20:30:45.660",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674195,1726864245669,"fUST",-500.0,0.00014803,2,"2024-09-20T20:30:45.669",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674196,1726864245679,"fUST",-500.0,0.00014803,2,"2024-09-20T20:30:45.679",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674197,1726864245688,"fUST",-500.0,0.00014803,2,"2024-09-20T20:30:45.688",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674198,1726864245698,"fUST",-500.0,0.00014803,2,"2024-09-20T20:30:45.698",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674199,1726864245707,"fUST",-535.86,0.00014803,2,"2024-09-20T20:30:45.707",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674200,1726864245717,"fUST",-500.0,0.00014803,2,"2024-09-20T20:30:45.717",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674201,1726864245726,"fUST",-236.39,0.00014803,2,"2024-09-20T20:30:45.726",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674202,1726864245735,"fUST",-500.0,0.00014803,2,"2024-09-20T20:30:45.735",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674203,1726864245745,"fUST",-500.0,0.00014803,2,"2024-09-20T20:30:45.745",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674204,1726864245754,"fUST",-645.76,0.00014803,2,"2024-09-20T20:30:45.754",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674206,1726864245763,"fUST",-454.87870436,0.00014803,2,"2024-09-20T20:30:45.763",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674207,1726864245772,"fUST",-500.0,0.00014803,2,"2024-09-20T20:30:45.772",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674208,1726864245782,"fUST",-500.0,0.00014803,2,"2024-09-20T20:30:45.782",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674209,1726864245791,"fUST",-500.0,0.00014803,2,"2024-09-20T20:30:45.791",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674210,1726864245800,"fUST",-500.0,0.00014803,2,"2024-09-20T20:30:45.800",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674211,1726864245809,"fUST",-500.0,0.00014803,2,"2024-09-20T20:30:45.809",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674212,1726864245817,"fUST",-500.0,0.00014803,2,"2024-09-20T20:30:45.817",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674213,1726864245827,"fUST",-507.70425239,0.00014803,2,"2024-09-20T20:30:45.827",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674214,1726864245836,"fUST",-500.0,0.00014803,2,"2024-09-20T20:30:45.836",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674215,1726864245847,"fUST",-500.0,0.00014803,2,"2024-09-20T20:30:45.847",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674216,1726864245857,"fUST",-500.0,0.00014803,2,"2024-09-20T20:30:45.857",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674217,1726864245868,"fUST",-47365.72,0.00014811,2,"2024-09-20T20:30:45.868",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674218,1726864245877,"fUST",-1064.81,0.00014811,2,"2024-09-20T20:30:45.877",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674219,1726864245886,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:45.886",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674220,1726864245896,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:45.896",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674221,1726864245905,"fUST",-373.67,0.00014811,2,"2024-09-20T20:30:45.905",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674222,1726864245915,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:45.915",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674223,1726864245925,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:45.925",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674225,1726864245934,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:45.934",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674227,1726864245944,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:45.944",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674228,1726864245953,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:45.953",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674230,1726864245962,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:45.962",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674232,1726864245971,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:45.971",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674234,1726864245981,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:45.981",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674236,1726864245991,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:45.991",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674238,1726864246000,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:46.000",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674239,1726864246009,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:46.009",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674240,1726864246018,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:46.018",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674241,1726864246027,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:46.027",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674242,1726864246036,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:46.036",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674243,1726864246045,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:46.045",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674244,1726864246055,"fUST",-256.43,0.00014811,2,"2024-09-20T20:30:46.055",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674245,1726864246064,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:46.064",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674246,1726864246073,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:46.073",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674247,1726864246082,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:46.082",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674248,1726864246091,"fUST",-375.95,0.00014811,2,"2024-09-20T20:30:46.091",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674249,1726864246101,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:46.101",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674250,1726864246111,"fUST",-157.35,0.00014811,2,"2024-09-20T20:30:46.111",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674251,1726864246120,"fUST",-234.86,0.00014811,2,"2024-09-20T20:30:46.120",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674252,1726864246129,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:46.129",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674253,1726864246138,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:46.138",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674254,1726864246147,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:46.147",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674255,1726864246157,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:46.157",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674256,1726864246166,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:46.166",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674257,1726864246175,"fUST",-500.0,0.00014811,2,"2024-09-20T20:30:46.175",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674258,1726864246184,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.184",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674259,1726864246193,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.193",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674260,1726864246202,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.202",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674261,1726864246211,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.211",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674262,1726864246221,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.221",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674263,1726864246230,"fUST",-292.85,0.00014812,2,"2024-09-20T20:30:46.230",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674264,1726864246240,"fUST",-211.37,0.00014812,2,"2024-09-20T20:30:46.240",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674265,1726864246249,"fUST",-169.33,0.00014812,2,"2024-09-20T20:30:46.249",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674266,1726864246258,"fUST",-306.37,0.00014812,2,"2024-09-20T20:30:46.258",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674267,1726864246268,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.268",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674268,1726864246277,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.277",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674269,1726864246286,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.286",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674270,1726864246295,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.295",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674271,1726864246304,"fUST",-243.23679135,0.00014812,2,"2024-09-20T20:30:46.304",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674272,1726864246312,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.312",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674273,1726864246322,"fUST",-554.32763161,0.00014812,2,"2024-09-20T20:30:46.322",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674274,1726864246330,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.330",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674275,1726864246339,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.339",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674276,1726864246348,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.348",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674277,1726864246357,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.357",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674278,1726864246366,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.366",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674279,1726864246375,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.375",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674280,1726864246384,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.384",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674281,1726864246393,"fUST",-334.67906808,0.00014812,2,"2024-09-20T20:30:46.393",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674282,1726864246402,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.402",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674283,1726864246411,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.411",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674284,1726864246420,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.420",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674285,1726864246429,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.429",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674286,1726864246438,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.438",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674287,1726864246449,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.449",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674288,1726864246458,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.458",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674289,1726864246467,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.467",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674290,1726864246477,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.477",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674291,1726864246487,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.487",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674292,1726864246496,"fUST",-503.59,0.00014812,2,"2024-09-20T20:30:46.496",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674293,1726864246505,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.505",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674294,1726864246515,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.515",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674295,1726864246525,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.525",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674296,1726864246534,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.534",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674297,1726864246544,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.544",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674298,1726864246553,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.553",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674299,1726864246563,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.563",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674300,1726864246572,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.572",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674301,1726864246581,"fUST",-317.11,0.00014812,2,"2024-09-20T20:30:46.581",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674302,1726864246590,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.590",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674303,1726864246601,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.601",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674304,1726864246610,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.610",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674305,1726864246619,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.619",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674306,1726864246629,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.629",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674307,1726864246639,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.639",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674308,1726864246648,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.648",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674309,1726864246658,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.658",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674310,1726864246667,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.667",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674311,1726864246676,"fUST",-158.27,0.00014812,2,"2024-09-20T20:30:46.676",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674312,1726864246686,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.686",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674313,1726864246695,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.695",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674314,1726864246705,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.705",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674315,1726864246714,"fUST",-391.25814725,0.00014812,2,"2024-09-20T20:30:46.714",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674316,1726864246723,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.723",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674317,1726864246733,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.733",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674318,1726864246742,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.742",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674319,1726864246751,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.751",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674320,1726864246761,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.761",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674321,1726864246770,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.770",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674322,1726864246779,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.779",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674323,1726864246789,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.789",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674324,1726864246798,"fUST",-1567.56,0.00014812,2,"2024-09-20T20:30:46.798",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674325,1726864246807,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.807",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674326,1726864246816,"fUST",-582.3,0.00014812,2,"2024-09-20T20:30:46.816",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674327,1726864246825,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.825",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674328,1726864246834,"fUST",-356.01,0.00014812,2,"2024-09-20T20:30:46.834",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674329,1726864246843,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.843",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674330,1726864246852,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.852",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674331,1726864246866,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.866",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674332,1726864246875,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.875",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674333,1726864246884,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.884",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674334,1726864246894,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.894",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674335,1726864246904,"fUST",-451.81,0.00014812,2,"2024-09-20T20:30:46.904",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674336,1726864246913,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.913",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674337,1726864246923,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.923",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674338,1726864246934,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.934",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674339,1726864246944,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.944",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674340,1726864246954,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.954",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674341,1726864246964,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.964",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674342,1726864246973,"fUST",-553.52,0.00014812,2,"2024-09-20T20:30:46.973",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674343,1726864246983,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.983",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674344,1726864246992,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:46.992",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674345,1726864247002,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:47.002",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674346,1726864247011,"fUST",-607.84,0.00014812,2,"2024-09-20T20:30:47.011",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674347,1726864247020,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:47.020",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674348,1726864247029,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:47.029",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674349,1726864247039,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:47.039",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674350,1726864247048,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:47.048",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674351,1726864247058,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:47.058",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674352,1726864247067,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.067",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674353,1726864247076,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.076",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674354,1726864247085,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.085",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674355,1726864247094,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.094",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674356,1726864247104,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.104",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674357,1726864247114,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.114",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674358,1726864247123,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.123",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674359,1726864247132,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.132",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674360,1726864247141,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.141",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674361,1726864247150,"fUST",-615.56,0.00014823,2,"2024-09-20T20:30:47.150",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674362,1726864247159,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.159",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674363,1726864247172,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.172",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674364,1726864247186,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.186",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674365,1726864247200,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.200",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674366,1726864247213,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.213",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674367,1726864247225,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.225",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674368,1726864247235,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.235",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674369,1726864247247,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.247",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674370,1726864247259,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.259",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674371,1726864247271,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.271",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674372,1726864247283,"fUST",-504.48829786,0.00014823,2,"2024-09-20T20:30:47.283",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674373,1726864247295,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.295",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674374,1726864247308,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.308",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674375,1726864247319,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.319",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674376,1726864247332,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.332",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674377,1726864247344,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.344",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674378,1726864247357,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.357",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674379,1726864247368,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.368",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674380,1726864247380,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.380",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674381,1726864247392,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.392",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674382,1726864247403,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.403",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674383,1726864247416,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.416",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674384,1726864247427,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.427",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674385,1726864247439,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.439",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674386,1726864247451,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.451",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674387,1726864247463,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.463",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674388,1726864247474,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.474",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674389,1726864247484,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.484",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674390,1726864247496,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.496",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674391,1726864247507,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.507",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674392,1726864247519,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.519",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674393,1726864247531,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.531",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674394,1726864247543,"fUST",-629.89,0.00014823,2,"2024-09-20T20:30:47.543",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674395,1726864247555,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.555",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674396,1726864247567,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.567",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674397,1726864247581,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.581",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674398,1726864247593,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.593",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674399,1726864247607,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.607",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674400,1726864247619,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.619",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674401,1726864247629,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.629",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674402,1726864247639,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.639",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674403,1726864247648,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.648",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674404,1726864247659,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.659",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674405,1726864247671,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.671",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674406,1726864247683,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.683",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674407,1726864247695,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.695",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674408,1726864247708,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.708",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674409,1726864247718,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.718",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674410,1726864247731,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.731",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674411,1726864247743,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.743",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674412,1726864247753,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.753",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674413,1726864247766,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.766",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674414,1726864247778,"fUST",-389.59,0.00014823,2,"2024-09-20T20:30:47.778",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674415,1726864247788,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.788",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674416,1726864247799,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.799",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674417,1726864247809,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.809",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674418,1726864247820,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.820",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674419,1726864247831,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.831",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674420,1726864247842,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.842",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674421,1726864247853,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.853",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674422,1726864247867,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.867",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674423,1726864247878,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.878",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674424,1726864247888,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.888",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674425,1726864247899,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.899",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674426,1726864247910,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.910",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674427,1726864247921,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.921",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674428,1726864247933,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.933",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674429,1726864247944,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.944",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674430,1726864247954,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.954",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674431,1726864247966,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.966",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674432,1726864247977,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.977",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674433,1726864247987,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:47.987",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674434,1726864247998,"fUST",-487.93919768,0.00014823,2,"2024-09-20T20:30:47.998",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674435,1726864248009,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.009",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674436,1726864248019,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.019",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674437,1726864248030,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.030",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674438,1726864248041,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.041",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674439,1726864248052,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.052",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674440,1726864248063,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.063",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674441,1726864248073,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.073",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674442,1726864248085,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.085",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674443,1726864248097,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.097",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674444,1726864248113,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.113",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674445,1726864248124,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.124",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674446,1726864248134,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.134",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674447,1726864248145,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.145",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674448,1726864248155,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.155",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674449,1726864248166,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.166",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674450,1726864248176,"fUST",-617.62,0.00014823,2,"2024-09-20T20:30:48.176",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674451,1726864248187,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.187",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674452,1726864248198,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.198",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674453,1726864248209,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.209",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674454,1726864248220,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.220",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674455,1726864248230,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.230",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674456,1726864248241,"fUST",-292.27,0.00014823,2,"2024-09-20T20:30:48.241",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674457,1726864248252,"fUST",-200.0,0.00014823,2,"2024-09-20T20:30:48.252",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674458,1726864248265,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.265",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674459,1726864248275,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.275",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674460,1726864248286,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.286",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674461,1726864248297,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.297",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674462,1726864248308,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.308",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674463,1726864248318,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.318",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674464,1726864248329,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.329",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674465,1726864248340,"fUST",-440.14,0.00014823,2,"2024-09-20T20:30:48.340",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674466,1726864248354,"fUST",-577.87,0.00014823,2,"2024-09-20T20:30:48.354",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674467,1726864248365,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.365",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674468,1726864248375,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.375",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674469,1726864248386,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.386",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674470,1726864248396,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.396",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674471,1726864248409,"fUST",-322.6,0.00014823,2,"2024-09-20T20:30:48.409",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674472,1726864248420,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.420",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674473,1726864248431,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.431",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674474,1726864248442,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.442",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674475,1726864248452,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.452",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674476,1726864248464,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.464",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674477,1726864248475,"fUST",-243.11,0.00014823,2,"2024-09-20T20:30:48.475",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674478,1726864248485,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.485",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674479,1726864248496,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.496",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674480,1726864248507,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.507",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674481,1726864248517,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.517",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674482,1726864248528,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.528",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674483,1726864248539,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.539",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674484,1726864248550,"fUST",-233.34,0.00014823,2,"2024-09-20T20:30:48.550",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674485,1726864248561,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.561",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674486,1726864248572,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.572",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674487,1726864248583,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.583",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674488,1726864248594,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.594",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674489,1726864248605,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.605",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674490,1726864248616,"fUST",-583.59,0.00014823,2,"2024-09-20T20:30:48.616",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674491,1726864248628,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.628",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674492,1726864248639,"fUST",-501.28951092,0.00014823,2,"2024-09-20T20:30:48.639",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674493,1726864248649,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.649",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674494,1726864248660,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.660",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674495,1726864248670,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.670",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674496,1726864248681,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.681",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674497,1726864248692,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.692",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674498,1726864248703,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.703",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674499,1726864248714,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.714",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674500,1726864248724,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.724",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674501,1726864248736,"fUST",-245.72,0.00014823,2,"2024-09-20T20:30:48.736",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674502,1726864248747,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.747",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674503,1726864248758,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.758",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674504,1726864248769,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.769",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674505,1726864248780,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.780",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674506,1726864248791,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.791",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674507,1726864248802,"fUST",-535.73,0.00014823,2,"2024-09-20T20:30:48.802",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674508,1726864248813,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.813",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674509,1726864248824,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.824",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674510,1726864248834,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.834",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674511,1726864248845,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.845",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674512,1726864248858,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.858",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674513,1726864248874,"fUST",-501.2014432,0.00014823,2,"2024-09-20T20:30:48.874",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674514,1726864248884,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.884",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674515,1726864248895,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.895",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674516,1726864248906,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.906",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674517,1726864248917,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.917",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674518,1726864248927,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.927",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674519,1726864248939,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.939",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674520,1726864248950,"fUST",-585.51,0.00014823,2,"2024-09-20T20:30:48.950",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674521,1726864248960,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.960",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674522,1726864248970,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.970",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674523,1726864248981,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.981",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674524,1726864248992,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:48.992",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674525,1726864249202,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:49.202",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674526,1726864249212,"fUST",-610.33,0.00014823,2,"2024-09-20T20:30:49.212",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674527,1726864249222,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:49.222",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674528,1726864249231,"fUST",-324.36611061,0.00014823,2,"2024-09-20T20:30:49.231",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674529,1726864249240,"fUST",-204.3399437,0.00014823,2,"2024-09-20T20:30:49.240",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674530,1726864249249,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:49.249",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674531,1726864249258,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:49.258",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674532,1726864249267,"fUST",-500.0,0.00014823,2,"2024-09-20T20:30:49.267",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674533,1726864249277,"fUST",-254.8404123,0.00014823,2,"2024-09-20T20:30:49.277",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674534,1726864249286,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.286",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674535,1726864249295,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.295",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674536,1726864249304,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.304",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674537,1726864249313,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.313",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674538,1726864249322,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.322",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674539,1726864249331,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.331",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674540,1726864249341,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.341",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674541,1726864249350,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.350",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674542,1726864249359,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.359",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674543,1726864249369,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.369",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674544,1726864249378,"fUST",-802.35,0.00014834,2,"2024-09-20T20:30:49.378",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674545,1726864249387,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.387",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674546,1726864249396,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.396",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674547,1726864249406,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.406",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674548,1726864249415,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.415",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674549,1726864249424,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.424",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674550,1726864249433,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.433",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674551,1726864249442,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.442",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674552,1726864249451,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.451",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674553,1726864249460,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.460",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674554,1726864249469,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.469",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674555,1726864249479,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.479",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674556,1726864249488,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.488",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674557,1726864249497,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.497",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674558,1726864249506,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.506",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674559,1726864249515,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.515",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674560,1726864249525,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.525",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674561,1726864249534,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.534",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674562,1726864249543,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.543",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674563,1726864249552,"fUST",-492.15406028,0.00014834,2,"2024-09-20T20:30:49.552",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674564,1726864249561,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.561",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674565,1726864249570,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.570",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674566,1726864249580,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.580",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674567,1726864249589,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.589",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674568,1726864249598,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.598",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674569,1726864249607,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.607",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674570,1726864249617,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.617",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674571,1726864249626,"fUST",-569.29975943,0.00014834,2,"2024-09-20T20:30:49.626",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674572,1726864249634,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.634",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674573,1726864249644,"fUST",-303.6,0.00014834,2,"2024-09-20T20:30:49.644",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674574,1726864249653,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.653",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674575,1726864249662,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.662",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674576,1726864249671,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.671",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674577,1726864249680,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.680",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674578,1726864249689,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.689",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674579,1726864249699,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.699",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674580,1726864249708,"fUST",-368.46,0.00014834,2,"2024-09-20T20:30:49.708",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674581,1726864249717,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.717",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674582,1726864249725,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.725",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674583,1726864249734,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.734",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674584,1726864249744,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.744",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674585,1726864249753,"fUST",-511.76,0.00014834,2,"2024-09-20T20:30:49.753",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674586,1726864249762,"fUST",-225.58,0.00014834,2,"2024-09-20T20:30:49.762",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674587,1726864249772,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.772",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674588,1726864249781,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.781",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674589,1726864249791,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.791",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674590,1726864249799,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.799",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674591,1726864249809,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.809",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674592,1726864249817,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.817",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674593,1726864249826,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.826",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674594,1726864249835,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.835",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674595,1726864249845,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.845",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674596,1726864249861,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.861",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674597,1726864249870,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.870",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674598,1726864249879,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.879",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674599,1726864249889,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.889",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674600,1726864249898,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.898",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674601,1726864249907,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.907",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674602,1726864249916,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.916",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674603,1726864249926,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.926",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674604,1726864249935,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.935",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674605,1726864249944,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.944",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674606,1726864249953,"fUST",-179.93,0.00014834,2,"2024-09-20T20:30:49.953",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674607,1726864249962,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.962",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674608,1726864249971,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.971",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674609,1726864249984,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.984",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674610,1726864249993,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:49.993",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674611,1726864250002,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:50.002",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674612,1726864250011,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:50.011",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674613,1726864250021,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:50.021",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674614,1726864250030,"fUST",-381.97,0.00014834,2,"2024-09-20T20:30:50.030",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674615,1726864250039,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:50.039",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674616,1726864250048,"fUST",-259.83,0.00014834,2,"2024-09-20T20:30:50.048",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674617,1726864250057,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:50.057",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674618,1726864250067,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:50.067",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674619,1726864250076,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:50.076",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674620,1726864250086,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:50.086",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674621,1726864250095,"fUST",-589.36,0.00014834,2,"2024-09-20T20:30:50.095",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674622,1726864250105,"fUST",-595.55,0.00014834,2,"2024-09-20T20:30:50.105",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674623,1726864250114,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:50.114",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674624,1726864250122,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:50.122",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674625,1726864250132,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:50.132",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674626,1726864250141,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:50.141",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674627,1726864250150,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:50.150",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674628,1726864250160,"fUST",-221.15641568,0.00014834,2,"2024-09-20T20:30:50.160",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674629,1726864250169,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:50.169",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674630,1726864250178,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:50.178",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674631,1726864250188,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:50.188",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674632,1726864250197,"fUST",-518.85,0.00014834,2,"2024-09-20T20:30:50.197",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674633,1726864250206,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:50.206",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674634,1726864250215,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:50.215",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674635,1726864250224,"fUST",-257.74,0.00014834,2,"2024-09-20T20:30:50.224",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674636,1726864250233,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:50.233",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674637,1726864250242,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:50.242",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674638,1726864250251,"fUST",-500.0,0.00014834,2,"2024-09-20T20:30:50.251",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674639,1726864250261,"fUST",-500.0,0.00014845,2,"2024-09-20T20:30:50.261",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674640,1726864250270,"fUST",-333.06869054,0.00014873,2,"2024-09-20T20:30:50.270",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674641,1726864250279,"fUST",-500.0,0.00014873,2,"2024-09-20T20:30:50.279",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674642,1726864250289,"fUST",-500.0,0.00014873,2,"2024-09-20T20:30:50.289",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674643,1726864250298,"fUST",-500.0,0.00014873,2,"2024-09-20T20:30:50.298",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674644,1726864250307,"fUST",-500.0,0.00014873,2,"2024-09-20T20:30:50.307",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674645,1726864250316,"fUST",-500.0,0.00014873,2,"2024-09-20T20:30:50.316",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674646,1726864250325,"fUST",-500.0,0.00014873,2,"2024-09-20T20:30:50.325",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674647,1726864250334,"fUST",-500.0,0.00014873,2,"2024-09-20T20:30:50.334",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674648,1726864250343,"fUST",-500.0,0.00014873,2,"2024-09-20T20:30:50.343",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674649,1726864250353,"fUST",-150.112233,0.000149,2,"2024-09-20T20:30:50.353",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674650,1726864250363,"fUST",-150.112236,0.00015,2,"2024-09-20T20:30:50.363",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674651,1726864250373,"fUST",-500.0,0.00015076,2,"2024-09-20T20:30:50.373",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674652,1726864250383,"fUST",-328.88,0.00015076,2,"2024-09-20T20:30:50.383",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674653,1726864250392,"fUST",-500.0,0.00015076,2,"2024-09-20T20:30:50.392",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674654,1726864250401,"fUST",-535.86,0.00015076,2,"2024-09-20T20:30:50.401",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674655,1726864250410,"fUST",-500.0,0.00015076,2,"2024-09-20T20:30:50.410",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674656,1726864250419,"fUST",-450.37,0.00015076,2,"2024-09-20T20:30:50.419",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674657,1726864250429,"fUST",-500.0,0.00015076,2,"2024-09-20T20:30:50.429",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674658,1726864250438,"fUST",-500.0,0.00015076,2,"2024-09-20T20:30:50.438",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674659,1726864250447,"fUST",-500.0,0.00015076,2,"2024-09-20T20:30:50.447",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674660,1726864250457,"fUST",-500.0,0.00015076,2,"2024-09-20T20:30:50.457",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674661,1726864250467,"fUST",-294.14791915,0.00015076,2,"2024-09-20T20:30:50.467",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674662,1726864250476,"fUST",-500.0,0.00015076,2,"2024-09-20T20:30:50.476",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674663,1726864250485,"fUST",-500.0,0.00015076,2,"2024-09-20T20:30:50.485",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674664,1726864250495,"fUST",-47365.72,0.00015085,2,"2024-09-20T20:30:50.495",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674665,1726864250504,"fUST",-1064.81,0.00015085,2,"2024-09-20T20:30:50.504",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674666,1726864250513,"fUST",-500.0,0.00015085,2,"2024-09-20T20:30:50.513",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674667,1726864250522,"fUST",-500.0,0.00015085,2,"2024-09-20T20:30:50.522",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674668,1726864250531,"fUST",-500.0,0.00015085,2,"2024-09-20T20:30:50.531",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674669,1726864250541,"fUST",-283.73,0.00015085,2,"2024-09-20T20:30:50.541",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674670,1726864250550,"fUST",-500.0,0.00015085,2,"2024-09-20T20:30:50.550",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674671,1726864250559,"fUST",-500.0,0.00015085,2,"2024-09-20T20:30:50.559",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674672,1726864250569,"fUST",-500.0,0.00015085,2,"2024-09-20T20:30:50.569",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674673,1726864250578,"fUST",-330.72,0.00015085,2,"2024-09-20T20:30:50.578",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674674,1726864250587,"fUST",-500.0,0.00015085,2,"2024-09-20T20:30:50.587",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674675,1726864250597,"fUST",-500.0,0.00015085,2,"2024-09-20T20:30:50.597",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674676,1726864250606,"fUST",-596.08,0.00015085,2,"2024-09-20T20:30:50.606",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674677,1726864250615,"fUST",-500.0,0.00015085,2,"2024-09-20T20:30:50.615",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674678,1726864250625,"fUST",-324.37,0.00015085,2,"2024-09-20T20:30:50.625",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674679,1726864250634,"fUST",-420.1,0.00015085,2,"2024-09-20T20:30:50.634",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674680,1726864250643,"fUST",-500.0,0.00015085,2,"2024-09-20T20:30:50.643",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674681,1726864250651,"fUST",-500.0,0.00015085,2,"2024-09-20T20:30:50.651",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674682,1726864250661,"fUST",-291.06,0.00015085,2,"2024-09-20T20:30:50.661",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674683,1726864250670,"fUST",-500.0,0.00015085,2,"2024-09-20T20:30:50.670",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674684,1726864250680,"fUST",-404.88076632,0.00015085,2,"2024-09-20T20:30:50.680",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674685,1726864250690,"fUST",-500.0,0.00015085,2,"2024-09-20T20:30:50.690",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674686,1726864250699,"fUST",-161.06,0.00015085,2,"2024-09-20T20:30:50.699",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674687,1726864250709,"fUST",-500.0,0.00015085,2,"2024-09-20T20:30:50.709",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674688,1726864250718,"fUST",-500.0,0.00015085,2,"2024-09-20T20:30:50.718",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674689,1726864250727,"fUST",-286.94,0.00015086,2,"2024-09-20T20:30:50.727",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674690,1726864250737,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:50.737",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674691,1726864250747,"fUST",-185.49,0.00015086,2,"2024-09-20T20:30:50.747",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674692,1726864250756,"fUST",-291.8,0.00015086,2,"2024-09-20T20:30:50.756",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674693,1726864250765,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:50.765",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674694,1726864250774,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:50.774",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674695,1726864250784,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:50.784",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674696,1726864250793,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:50.793",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674697,1726864250802,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:50.802",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674698,1726864250811,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:50.811",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674699,1726864250821,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:50.821",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674700,1726864250830,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:50.830",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674701,1726864250839,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:50.839",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674702,1726864250848,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:50.848",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674703,1726864250859,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:50.859",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674704,1726864250873,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:50.873",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674705,1726864250882,"fUST",-465.66,0.00015086,2,"2024-09-20T20:30:50.882",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674706,1726864250892,"fUST",-493.84,0.00015086,2,"2024-09-20T20:30:50.892",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674707,1726864250901,"fUST",-503.22976145,0.00015086,2,"2024-09-20T20:30:50.901",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674708,1726864250912,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:50.912",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674709,1726864250921,"fUST",-253.38,0.00015086,2,"2024-09-20T20:30:50.921",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674710,1726864250931,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:50.931",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674711,1726864250941,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:50.941",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674712,1726864250950,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:50.950",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674713,1726864250959,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:50.959",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674714,1726864250969,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:50.969",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674715,1726864250979,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:50.979",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674716,1726864250989,"fUST",-418.69,0.00015086,2,"2024-09-20T20:30:50.989",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674717,1726864250998,"fUST",-402.16,0.00015086,2,"2024-09-20T20:30:50.998",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674718,1726864251008,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:51.008",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674719,1726864251017,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:51.017",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674720,1726864251026,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:51.026",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674721,1726864251035,"fUST",-166.85,0.00015086,2,"2024-09-20T20:30:51.035",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674722,1726864251045,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:51.045",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674723,1726864251054,"fUST",-387.28,0.00015086,2,"2024-09-20T20:30:51.054",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674724,1726864251063,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:51.063",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674725,1726864251073,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:51.073",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674726,1726864251083,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:51.083",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674727,1726864251093,"fUST",-536.41,0.00015086,2,"2024-09-20T20:30:51.093",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674728,1726864251103,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:51.103",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674729,1726864251113,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:51.113",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674730,1726864251122,"fUST",-592.12976252,0.00015086,2,"2024-09-20T20:30:51.122",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674731,1726864251132,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:51.132",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674732,1726864251142,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:51.142",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674733,1726864251151,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:51.151",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674734,1726864251161,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:51.161",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674735,1726864251171,"fUST",-1567.56,0.00015086,2,"2024-09-20T20:30:51.171",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674736,1726864251180,"fUST",-528.57,0.00015086,2,"2024-09-20T20:30:51.180",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674737,1726864251189,"fUST",-232.52,0.00015086,2,"2024-09-20T20:30:51.189",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674738,1726864251199,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:51.199",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674739,1726864251209,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:51.209",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674740,1726864251218,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:51.218",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674741,1726864251227,"fUST",-640.42,0.00015086,2,"2024-09-20T20:30:51.227",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674742,1726864251237,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:51.237",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674743,1726864251246,"fUST",-495.08,0.00015086,2,"2024-09-20T20:30:51.246",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674744,1726864251256,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:51.256",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674745,1726864251265,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:51.265",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674746,1726864251275,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:51.275",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674747,1726864251285,"fUST",-558.88,0.00015086,2,"2024-09-20T20:30:51.285",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674748,1726864251294,"fUST",-528.23,0.00015086,2,"2024-09-20T20:30:51.294",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674749,1726864251303,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:51.303",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674750,1726864251313,"fUST",-329.02,0.00015086,2,"2024-09-20T20:30:51.313",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674751,1726864251323,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:51.323",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674752,1726864251332,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:51.332",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674753,1726864251341,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.341",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674754,1726864251351,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.351",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674755,1726864251361,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.361",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674756,1726864251370,"fUST",-517.15,0.00015097,2,"2024-09-20T20:30:51.370",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674757,1726864251380,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.380",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674758,1726864251390,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.390",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674759,1726864251399,"fUST",-589.65,0.00015097,2,"2024-09-20T20:30:51.399",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674760,1726864251409,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.409",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674761,1726864251419,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.419",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674762,1726864251428,"fUST",-468.59729255,0.00015097,2,"2024-09-20T20:30:51.428",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674763,1726864251437,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.437",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674764,1726864251447,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.447",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674765,1726864251457,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.457",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674766,1726864251466,"fUST",-247.43,0.00015097,2,"2024-09-20T20:30:51.466",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674767,1726864251476,"fUST",-389.39540549,0.00015097,2,"2024-09-20T20:30:51.476",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674768,1726864251486,"fUST",-606.39,0.00015097,2,"2024-09-20T20:30:51.486",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674769,1726864251496,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.496",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674770,1726864251505,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.505",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674771,1726864251515,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.515",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674772,1726864251524,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.524",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674773,1726864251534,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.534",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674774,1726864251543,"fUST",-641.28,0.00015097,2,"2024-09-20T20:30:51.543",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674775,1726864251552,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.552",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674776,1726864251562,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.562",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674777,1726864251571,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.571",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674778,1726864251581,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.581",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674779,1726864251591,"fUST",-502.93,0.00015097,2,"2024-09-20T20:30:51.591",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674780,1726864251600,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.600",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674781,1726864251610,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.610",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674782,1726864251619,"fUST",-400.4723907,0.00015097,2,"2024-09-20T20:30:51.619",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674783,1726864251629,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.629",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674784,1726864251639,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.639",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674785,1726864251649,"fUST",-350.52,0.00015097,2,"2024-09-20T20:30:51.649",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674786,1726864251659,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.659",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674787,1726864251668,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.668",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674788,1726864251677,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.677",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674789,1726864251687,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.687",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674790,1726864251696,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.696",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674791,1726864251705,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.705",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674792,1726864251714,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.714",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674793,1726864251724,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.724",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674794,1726864251734,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:51.734",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674795,1726864251743,"fUST",-596.2,0.00015097,2,"2024-09-20T20:30:51.743",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674796,1726864251753,"fUST",-4.38530052,0.00015097,2,"2024-09-20T20:30:51.753",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674797,1726864251992,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:51.992",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674798,1726864252002,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:52.002",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674799,1726864252012,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:52.012",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674800,1726864252021,"fUST",-500.0,0.00014803,2,"2024-09-20T20:30:52.021",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674801,1726864252030,"fUST",-500.0,0.00014812,2,"2024-09-20T20:30:52.030",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674802,1726864252040,"fUST",-500.0,0.00015076,2,"2024-09-20T20:30:52.040",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674803,1726864252050,"fUST",-500.0,0.00015086,2,"2024-09-20T20:30:52.050",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674804,1726864252059,"fUST",-303.53469948,0.00015097,2,"2024-09-20T20:30:52.059",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674805,1726864252069,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.069",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674806,1726864252078,"fUST",-198.49,0.00015097,2,"2024-09-20T20:30:52.078",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674807,1726864252088,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.088",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674808,1726864252099,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.099",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674809,1726864252108,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.108",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674810,1726864252118,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.118",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674811,1726864252128,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.128",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674812,1726864252138,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.138",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674813,1726864252147,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.147",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674814,1726864252157,"fUST",-278.2,0.00015097,2,"2024-09-20T20:30:52.157",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674815,1726864252167,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.167",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674816,1726864252177,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.177",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674817,1726864252187,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.187",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674818,1726864252196,"fUST",-530.89,0.00015097,2,"2024-09-20T20:30:52.196",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674819,1726864252205,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.205",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674820,1726864252215,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.215",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674821,1726864252393,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.393",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674822,1726864252403,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.403",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674823,1726864252423,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.423",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674824,1726864252433,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.433",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674825,1726864252443,"fUST",-438.83,0.00015097,2,"2024-09-20T20:30:52.443",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674826,1726864252453,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.453",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674827,1726864252462,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.462",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674828,1726864252472,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.472",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674829,1726864252482,"fUST",-200.0,0.00015097,2,"2024-09-20T20:30:52.482",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674830,1726864252491,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.491",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674831,1726864252501,"fUST",-573.87,0.00015097,2,"2024-09-20T20:30:52.501",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674832,1726864252510,"fUST",-2.38814597,0.00015097,2,"2024-09-20T20:30:52.510",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674833,1726864252528,"fUST",-534.68185403,0.00015097,2,"2024-09-20T20:30:52.528",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674834,1726864252537,"fUST",-313.50786554,0.00015097,2,"2024-09-20T20:30:52.537",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674835,1726864252553,"fUST",-186.49213446,0.00015097,2,"2024-09-20T20:30:52.553",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674836,1726864252562,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.562",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674837,1726864252572,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.572",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674838,1726864252582,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.582",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674839,1726864252591,"fUST",-262.58572452,0.00015097,2,"2024-09-20T20:30:52.591",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674840,1726864252601,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.601",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674841,1726864252611,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.611",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674842,1726864252625,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.625",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674843,1726864252634,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.634",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674844,1726864252643,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.643",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674845,1726864252652,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.652",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674846,1726864252661,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.661",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674847,1726864252672,"fUST",-607.18,0.00015097,2,"2024-09-20T20:30:52.672",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674848,1726864252681,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.681",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674849,1726864252691,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.691",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674850,1726864252701,"fUST",-287.73218939,0.00015097,2,"2024-09-20T20:30:52.701",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674851,1726864252711,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.711",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674852,1726864252721,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.721",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674853,1726864252730,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.730",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674854,1726864252740,"fUST",-609.52,0.00015097,2,"2024-09-20T20:30:52.740",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674855,1726864252750,"fUST",-172.58,0.00015097,2,"2024-09-20T20:30:52.750",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674856,1726864252760,"fUST",-162.02,0.00015097,2,"2024-09-20T20:30:52.760",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674857,1726864252770,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.770",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674858,1726864252780,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.780",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674859,1726864252790,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.790",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674860,1726864252799,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.799",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674861,1726864252809,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.809",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674862,1726864252818,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.818",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674863,1726864252828,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.828",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674864,1726864252838,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.838",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674865,1726864252847,"fUST",-335.73,0.00015097,2,"2024-09-20T20:30:52.847",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674866,1726864252859,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.859",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674867,1726864252873,"fUST",-347.85724891,0.00015097,2,"2024-09-20T20:30:52.873",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674868,1726864252883,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.883",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674869,1726864252892,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.892",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674870,1726864252902,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.902",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674871,1726864252913,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.913",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674872,1726864252923,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.923",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674873,1726864252933,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.933",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674874,1726864252945,"fUST",-500.0,0.00015097,2,"2024-09-20T20:30:52.945",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674875,1726864252955,"fUST",-150.112233,0.000151,2,"2024-09-20T20:30:52.955",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674876,1726864252965,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:52.965",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674877,1726864252975,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:52.975",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674878,1726864252984,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:52.984",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674879,1726864252994,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:52.994",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674880,1726864253003,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.003",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674881,1726864253013,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.013",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674882,1726864253023,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.023",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674883,1726864253033,"fUST",-430.72399219,0.00015108,2,"2024-09-20T20:30:53.033",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674884,1726864253042,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.042",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674885,1726864253052,"fUST",-802.35,0.00015108,2,"2024-09-20T20:30:53.052",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674886,1726864253062,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.062",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674887,1726864253071,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.071",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674888,1726864253081,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.081",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674889,1726864253090,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.090",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674890,1726864253101,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.101",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674891,1726864253111,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.111",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674892,1726864253120,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.120",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674893,1726864253130,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.130",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674894,1726864253140,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.140",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674895,1726864253149,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.149",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674896,1726864253158,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.158",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674897,1726864253168,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.168",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674898,1726864253178,"fUST",-354.44,0.00015108,2,"2024-09-20T20:30:53.178",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674899,1726864253187,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.187",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674900,1726864253197,"fUST",-161.37,0.00015108,2,"2024-09-20T20:30:53.197",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674901,1726864253207,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.207",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674902,1726864253216,"fUST",-186.87156028,0.00015108,2,"2024-09-20T20:30:53.216",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674903,1726864253226,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.226",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674904,1726864253235,"fUST",-544.2,0.00015108,2,"2024-09-20T20:30:53.235",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674905,1726864253245,"fUST",-408.21,0.00015108,2,"2024-09-20T20:30:53.245",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674906,1726864253255,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.255",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674907,1726864253264,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.264",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674908,1726864253274,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.274",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674909,1726864253284,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.284",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674910,1726864253294,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.294",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674911,1726864253303,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.303",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674912,1726864253313,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.313",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674913,1726864253323,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.323",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674914,1726864253332,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.332",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674915,1726864253342,"fUST",-338.77414826,0.00015108,2,"2024-09-20T20:30:53.342",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674916,1726864253352,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.352",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674917,1726864253362,"fUST",-298.46684654,0.00015108,2,"2024-09-20T20:30:53.362",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674918,1726864253371,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.371",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674919,1726864253381,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.381",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674920,1726864253391,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.391",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674921,1726864253401,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.401",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674922,1726864253411,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.411",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674923,1726864253421,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.421",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674924,1726864253431,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.431",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674925,1726864253440,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.440",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674926,1726864253450,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.450",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674927,1726864253460,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.460",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674928,1726864253469,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.469",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674929,1726864253478,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.478",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674930,1726864253487,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.487",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674931,1726864253497,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.497",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674932,1726864253507,"fUST",-500.0,0.00015108,2,"2024-09-20T20:30:53.507",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674933,1726864253517,"fUST",-369.45105848,0.00015108,2,"2024-09-20T20:30:53.517",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674934,1726864253527,"fUST",-150.112233,0.000153,2,"2024-09-20T20:30:53.527",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674935,1726864253537,"fUST",-500.0,0.0001535,2,"2024-09-20T20:30:53.537",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674936,1726864253547,"fUST",-500.0,0.0001535,2,"2024-09-20T20:30:53.547",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674937,1726864253557,"fUST",-535.86,0.0001535,2,"2024-09-20T20:30:53.557",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674938,1726864253567,"fUST",-500.0,0.0001535,2,"2024-09-20T20:30:53.567",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674939,1726864253577,"fUST",-500.0,0.0001535,2,"2024-09-20T20:30:53.577",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674940,1726864253586,"fUST",-500.0,0.0001535,2,"2024-09-20T20:30:53.586",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674941,1726864253596,"fUST",-500.0,0.0001535,2,"2024-09-20T20:30:53.596",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674942,1726864253606,"fUST",-493.80268069,0.0001535,2,"2024-09-20T20:30:53.606",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674943,1726864253615,"fUST",-285.03746517,0.0001535,2,"2024-09-20T20:30:53.615",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674944,1726864253624,"fUST",-500.0,0.0001535,2,"2024-09-20T20:30:53.624",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674945,1726864253635,"fUST",-33956.45881861,0.00015359,2,"2024-09-20T20:30:53.635",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674946,1726864253794,"fUST",-500.0,0.00014529,2,"2024-09-20T20:30:53.794",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674947,1726864253804,"fUST",-501.20205329,0.00014529,2,"2024-09-20T20:30:53.804",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674948,1726864253813,"fUST",-149.02856283,0.00014532,2,"2024-09-20T20:30:53.813",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674949,1726864253825,"fUST",-350.97143717,0.00014532,2,"2024-09-20T20:30:53.825",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674950,1726864253835,"fUST",-500.0,0.00014532,2,"2024-09-20T20:30:53.835",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674951,1726864253845,"fUST",-500.0,0.00014536,2,"2024-09-20T20:30:53.845",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674952,1726864253855,"fUST",-310.45512931,0.00014536,2,"2024-09-20T20:30:53.855",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674953,1726864253882,"fUST",-189.54487069,0.00014536,2,"2024-09-20T20:30:53.882",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674954,1726864253892,"fUST",-256.12229053,0.00014536,2,"2024-09-20T20:30:53.892",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674955,1726864253904,"fUST",-243.87770947,0.00014536,2,"2024-09-20T20:30:53.904",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674956,1726864253915,"fUST",-500.0,0.00014549,2,"2024-09-20T20:30:53.915",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674957,1726864253924,"fUST",-13409.26118139,0.00015359,2,"2024-09-20T20:30:53.924",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674958,1726864253935,"fUST",-1064.81,0.00015359,2,"2024-09-20T20:30:53.935",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674959,1726864253945,"fUST",-500.0,0.00015359,2,"2024-09-20T20:30:53.945",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674960,1726864253955,"fUST",-500.0,0.00015359,2,"2024-09-20T20:30:53.955",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674961,1726864253965,"fUST",-500.0,0.00015359,2,"2024-09-20T20:30:53.965",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674962,1726864253975,"fUST",-637.94,0.00015359,2,"2024-09-20T20:30:53.975",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674963,1726864253984,"fUST",-251.58,0.00015359,2,"2024-09-20T20:30:53.984",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674964,1726864253993,"fUST",-347.2,0.00015359,2,"2024-09-20T20:30:53.993",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674965,1726864254003,"fUST",-500.0,0.00015359,2,"2024-09-20T20:30:54.003",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674966,1726864254012,"fUST",-500.0,0.00015359,2,"2024-09-20T20:30:54.012",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674967,1726864254022,"fUST",-500.0,0.00015359,2,"2024-09-20T20:30:54.022",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674968,1726864254032,"fUST",-228.71,0.00015359,2,"2024-09-20T20:30:54.032",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674969,1726864254042,"fUST",-241.15,0.00015359,2,"2024-09-20T20:30:54.042",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674970,1726864254052,"fUST",-500.0,0.00015359,2,"2024-09-20T20:30:54.052",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674971,1726864254062,"fUST",-500.0,0.00015359,2,"2024-09-20T20:30:54.062",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674972,1726864254072,"fUST",-500.0,0.00015359,2,"2024-09-20T20:30:54.072",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674973,1726864254082,"fUST",-500.0,0.00015359,2,"2024-09-20T20:30:54.082",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674974,1726864254091,"fUST",-518.38,0.0001536,2,"2024-09-20T20:30:54.091",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674975,1726864254102,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.102",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674976,1726864254112,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.112",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674977,1726864254122,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.122",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674978,1726864254132,"fUST",-380.66,0.0001536,2,"2024-09-20T20:30:54.132",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674979,1726864254141,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.141",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674980,1726864254151,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.151",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674981,1726864254160,"fUST",-229.04,0.0001536,2,"2024-09-20T20:30:54.160",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674982,1726864254170,"fUST",-400.29,0.0001536,2,"2024-09-20T20:30:54.170",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674983,1726864254179,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.179",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674984,1726864254188,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.188",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674985,1726864254197,"fUST",-435.18,0.0001536,2,"2024-09-20T20:30:54.197",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674986,1726864254207,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.207",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674987,1726864254216,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.216",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674988,1726864254226,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.226",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674989,1726864254235,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.235",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674990,1726864254245,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.245",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674991,1726864254254,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.254",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674992,1726864254263,"fUST",-424.91,0.0001536,2,"2024-09-20T20:30:54.263",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674993,1726864254273,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.273",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674994,1726864254283,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.283",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674995,1726864254292,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.292",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674996,1726864254302,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.302",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674997,1726864254311,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.311",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674998,1726864254321,"fUST",-474.54,0.0001536,2,"2024-09-20T20:30:54.321",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338674999,1726864254330,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.330",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675000,1726864254340,"fUST",-278.35,0.0001536,2,"2024-09-20T20:30:54.340",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675001,1726864254349,"fUST",-360.51,0.0001536,2,"2024-09-20T20:30:54.349",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675002,1726864254359,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.359",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675003,1726864254368,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.368",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675004,1726864254378,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.378",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675005,1726864254387,"fUST",-1567.56,0.0001536,2,"2024-09-20T20:30:54.387",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675006,1726864254396,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.396",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675007,1726864254405,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.405",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675008,1726864254415,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.415",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675009,1726864254425,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.425",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675010,1726864254434,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.434",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675011,1726864254444,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.444",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675012,1726864254454,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.454",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675013,1726864254464,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.464",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675014,1726864254473,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.473",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675015,1726864254482,"fUST",-500.0,0.0001536,2,"2024-09-20T20:30:54.482",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675016,1726864254491,"fUST",-624.32812497,0.00015371,2,"2024-09-20T20:30:54.491",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675017,1726864254501,"fUST",-478.69233862,0.00015371,2,"2024-09-20T20:30:54.501",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675018,1726864254512,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.512",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675019,1726864254521,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.521",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675020,1726864254530,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.530",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675021,1726864254539,"fUST",-342.64915197,0.00015371,2,"2024-09-20T20:30:54.539",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675022,1726864254548,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.548",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675023,1726864254557,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.557",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675024,1726864254567,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.567",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675025,1726864254575,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.575",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675026,1726864254584,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.584",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675027,1726864254594,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.594",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675028,1726864254603,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.603",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675029,1726864254613,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.613",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675030,1726864254622,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.622",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675031,1726864254631,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.631",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675032,1726864254641,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.641",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675033,1726864254650,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.650",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675034,1726864254659,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.659",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675035,1726864254668,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.668",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675036,1726864254678,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.678",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675037,1726864254687,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.687",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675038,1726864254697,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.697",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675039,1726864254706,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.706",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675040,1726864254715,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.715",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675041,1726864254725,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.725",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675042,1726864254735,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.735",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675043,1726864254744,"fUST",-183.93,0.00015371,2,"2024-09-20T20:30:54.744",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675044,1726864254753,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.753",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675045,1726864254763,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.763",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675046,1726864254808,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.808",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675047,1726864254817,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.817",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675048,1726864254826,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.826",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675049,1726864254834,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.834",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675050,1726864254843,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.843",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675051,1726864254852,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.852",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675052,1726864254863,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.863",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675053,1726864254872,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.872",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675054,1726864254881,"fUST",-572.46,0.00015371,2,"2024-09-20T20:30:54.881",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675055,1726864254890,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.890",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675056,1726864254899,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.899",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675057,1726864254910,"fUST",-607.97112031,0.00015371,2,"2024-09-20T20:30:54.910",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675058,1726864254919,"fUST",-200.0,0.00015371,2,"2024-09-20T20:30:54.919",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675059,1726864254928,"fUST",-481.65,0.00015371,2,"2024-09-20T20:30:54.928",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675060,1726864254938,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.938",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675061,1726864254948,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.948",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675062,1726864254958,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.958",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675063,1726864254967,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.967",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675064,1726864254976,"fUST",-461.88,0.00015371,2,"2024-09-20T20:30:54.976",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675065,1726864254985,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.985",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675066,1726864254993,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:54.993",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675067,1726864255002,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:55.002",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675068,1726864255011,"fUST",-186.32,0.00015371,2,"2024-09-20T20:30:55.011",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675069,1726864255020,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:55.020",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675070,1726864255030,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:55.030",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675071,1726864255039,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:55.039",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675072,1726864255048,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:55.048",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675073,1726864255056,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:55.056",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675074,1726864255065,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:55.065",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675075,1726864255075,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:55.075",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675076,1726864255084,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:55.084",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675077,1726864255093,"fUST",-231.9,0.00015371,2,"2024-09-20T20:30:55.093",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675078,1726864255102,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:55.102",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675079,1726864255111,"fUST",-516.51,0.00015371,2,"2024-09-20T20:30:55.111",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675080,1726864255120,"fUST",-512.23,0.00015371,2,"2024-09-20T20:30:55.120",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675081,1726864255129,"fUST",-183.56,0.00015371,2,"2024-09-20T20:30:55.129",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675082,1726864255138,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:55.138",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675083,1726864255147,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:55.147",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675084,1726864255156,"fUST",-500.0,0.00015371,2,"2024-09-20T20:30:55.156",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675085,1726864255165,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.165",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675086,1726864255175,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.175",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675087,1726864255183,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.183",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675088,1726864255192,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.192",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675089,1726864255201,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.201",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675090,1726864255210,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.210",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675091,1726864255219,"fUST",-283.28546886,0.00015382,2,"2024-09-20T20:30:55.219",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675092,1726864255229,"fUST",-802.35,0.00015382,2,"2024-09-20T20:30:55.229",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675093,1726864255238,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.238",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675094,1726864255246,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.246",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675095,1726864255255,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.255",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675096,1726864255265,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.265",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675097,1726864255274,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.274",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675098,1726864255283,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.283",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675099,1726864255291,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.291",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675100,1726864255300,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.300",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675101,1726864255310,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.310",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675102,1726864255318,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.318",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675103,1726864255328,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.328",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675104,1726864255336,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.336",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675105,1726864255345,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.345",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675106,1726864255354,"fUST",-539.25,0.00015382,2,"2024-09-20T20:30:55.354",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675107,1726864255363,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.363",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675108,1726864255372,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.372",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675109,1726864255381,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.381",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675110,1726864255390,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.390",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675111,1726864255399,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.399",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675112,1726864255408,"fUST",-266.27,0.00015382,2,"2024-09-20T20:30:55.408",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675113,1726864255417,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.417",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675114,1726864255426,"fUST",-166.4,0.00015382,2,"2024-09-20T20:30:55.426",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675115,1726864255435,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.435",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675116,1726864255444,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.444",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675117,1726864255453,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.453",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675118,1726864255462,"fUST",-500.0,0.00015382,2,"2024-09-20T20:30:55.462",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675119,1726864255471,"fUST",-150.112233,0.000154,2,"2024-09-20T20:30:55.471",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675120,1726864255480,"fUST",-150.112233,0.000155,2,"2024-09-20T20:30:55.480",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675121,1726864255489,"fUST",-150.112233,0.000155,2,"2024-09-20T20:30:55.489",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675122,1726864255497,"fUST",-150.112233,0.000156,2,"2024-09-20T20:30:55.497",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675123,1726864255506,"fUST",-500.0,0.00015624,2,"2024-09-20T20:30:55.506",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675124,1726864255516,"fUST",-308.54,0.00015624,2,"2024-09-20T20:30:55.516",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675125,1726864255525,"fUST",-535.86,0.00015624,2,"2024-09-20T20:30:55.525",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675126,1726864255534,"fUST",-500.0,0.00015624,2,"2024-09-20T20:30:55.534",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675127,1726864255543,"fUST",-500.0,0.00015624,2,"2024-09-20T20:30:55.543",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675128,1726864255552,"fUST",-471.22,0.00015624,2,"2024-09-20T20:30:55.552",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675129,1726864255561,"fUST",-500.0,0.00015624,2,"2024-09-20T20:30:55.561",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675130,1726864255570,"fUST",-6746.46967439,0.00015633,2,"2024-09-20T20:30:55.570",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675131,1726864255584,"fUST",-40619.25032561,0.00015633,2,"2024-09-20T20:30:55.584",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675132,1726864255593,"fUST",-1064.81,0.00015633,2,"2024-09-20T20:30:55.593",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675133,1726864255602,"fUST",-490.67733486,0.00015633,2,"2024-09-20T20:30:55.602",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675134,1726864255611,"fUST",-469.38,0.00015633,2,"2024-09-20T20:30:55.611",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675135,1726864255620,"fUST",-500.0,0.00015633,2,"2024-09-20T20:30:55.620",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675136,1726864255629,"fUST",-273.58,0.00015633,2,"2024-09-20T20:30:55.629",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675137,1726864255638,"fUST",-500.0,0.00015633,2,"2024-09-20T20:30:55.638",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675138,1726864255648,"fUST",-500.0,0.00015633,2,"2024-09-20T20:30:55.648",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675139,1726864255657,"fUST",-500.0,0.00015633,2,"2024-09-20T20:30:55.657",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675140,1726864255666,"fUST",-500.0,0.00015633,2,"2024-09-20T20:30:55.666",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675141,1726864255676,"fUST",-555.54,0.00015633,2,"2024-09-20T20:30:55.676",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675142,1726864255686,"fUST",-500.0,0.00015633,2,"2024-09-20T20:30:55.686",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675143,1726864255694,"fUST",-547.35,0.00015634,2,"2024-09-20T20:30:55.694",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675144,1726864255704,"fUST",-500.0,0.00015634,2,"2024-09-20T20:30:55.704",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675145,1726864255713,"fUST",-500.0,0.00015634,2,"2024-09-20T20:30:55.713",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675146,1726864255722,"fUST",-500.0,0.00015634,2,"2024-09-20T20:30:55.722",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675147,1726864255731,"fUST",-500.0,0.00015634,2,"2024-09-20T20:30:55.731",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675148,1726864255740,"fUST",-500.0,0.00015634,2,"2024-09-20T20:30:55.740",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675149,1726864255749,"fUST",-500.0,0.00015634,2,"2024-09-20T20:30:55.749",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675150,1726864255758,"fUST",-500.0,0.00015634,2,"2024-09-20T20:30:55.758",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675151,1726864255767,"fUST",-500.0,0.00015634,2,"2024-09-20T20:30:55.767",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675152,1726864255776,"fUST",-500.0,0.00015634,2,"2024-09-20T20:30:55.776",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675153,1726864255785,"fUST",-500.0,0.00015634,2,"2024-09-20T20:30:55.785",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675154,1726864255795,"fUST",-500.0,0.00015634,2,"2024-09-20T20:30:55.795",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675155,1726864255804,"fUST",-174.06,0.00015634,2,"2024-09-20T20:30:55.804",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675156,1726864255813,"fUST",-638.44,0.00015634,2,"2024-09-20T20:30:55.813",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675157,1726864255821,"fUST",-500.0,0.00015634,2,"2024-09-20T20:30:55.821",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675158,1726864255831,"fUST",-500.0,0.00015634,2,"2024-09-20T20:30:55.831",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675159,1726864255841,"fUST",-500.0,0.00015634,2,"2024-09-20T20:30:55.841",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675160,1726864255850,"fUST",-500.0,0.00015634,2,"2024-09-20T20:30:55.850",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675161,1726864255859,"fUST",-500.0,0.00015634,2,"2024-09-20T20:30:55.859",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675162,1726864255870,"fUST",-203.47,0.00015634,2,"2024-09-20T20:30:55.870",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675163,1726864255879,"fUST",-500.0,0.00015634,2,"2024-09-20T20:30:55.879",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675164,1726864255889,"fUST",-480.88,0.00015634,2,"2024-09-20T20:30:55.889",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675165,1726864255898,"fUST",-1567.56,0.00015634,2,"2024-09-20T20:30:55.898",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675166,1726864255907,"fUST",-348.53,0.00015634,2,"2024-09-20T20:30:55.907",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675167,1726864255916,"fUST",-508.33579154,0.00015634,2,"2024-09-20T20:30:55.916",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675168,1726864255926,"fUST",-199.64,0.00015634,2,"2024-09-20T20:30:55.926",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675169,1726864255935,"fUST",-500.0,0.00015634,2,"2024-09-20T20:30:55.935",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675170,1726864255945,"fUST",-569.93,0.00015634,2,"2024-09-20T20:30:55.945",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675171,1726864255955,"fUST",-547.22,0.00015634,2,"2024-09-20T20:30:55.955",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675172,1726864255964,"fUST",-500.0,0.00015634,2,"2024-09-20T20:30:55.964",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675173,1726864255973,"fUST",-500.0,0.00015634,2,"2024-09-20T20:30:55.973",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675174,1726864255983,"fUST",-500.0,0.00015634,2,"2024-09-20T20:30:55.983",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675175,1726864255992,"fUST",-500.0,0.00015634,2,"2024-09-20T20:30:55.992",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675176,1726864256001,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.001",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675177,1726864256010,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.010",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675178,1726864256020,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.020",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675179,1726864256029,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.029",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675180,1726864256038,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.038",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675181,1726864256048,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.048",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675182,1726864256057,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.057",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675183,1726864256066,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.066",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675184,1726864256076,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.076",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675185,1726864256085,"fUST",-591.88,0.00015645,2,"2024-09-20T20:30:56.085",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675186,1726864256094,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.094",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675187,1726864256104,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.104",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675188,1726864256113,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.113",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675189,1726864256122,"fUST",-242.01,0.00015645,2,"2024-09-20T20:30:56.122",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675190,1726864256132,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.132",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675191,1726864256141,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.141",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675192,1726864256150,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.150",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675193,1726864256159,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.159",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675194,1726864256168,"fUST",-172.93,0.00015645,2,"2024-09-20T20:30:56.168",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675195,1726864256177,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.177",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675196,1726864256187,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.187",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675197,1726864256196,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.196",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675198,1726864256206,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.206",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675199,1726864256215,"fUST",-212.06,0.00015645,2,"2024-09-20T20:30:56.215",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675200,1726864256224,"fUST",-179.62,0.00015645,2,"2024-09-20T20:30:56.224",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675201,1726864256234,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.234",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675202,1726864256243,"fUST",-441.55,0.00015645,2,"2024-09-20T20:30:56.243",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675203,1726864256252,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.252",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675204,1726864256261,"fUST",-325.1,0.00015645,2,"2024-09-20T20:30:56.261",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675205,1726864256270,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.270",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675206,1726864256280,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.280",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675207,1726864256289,"fUST",-399.79,0.00015645,2,"2024-09-20T20:30:56.289",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675208,1726864256298,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.298",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675209,1726864256307,"fUST",-536.79,0.00015645,2,"2024-09-20T20:30:56.307",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675210,1726864256316,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.316",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675211,1726864256325,"fUST",-200.0,0.00015645,2,"2024-09-20T20:30:56.325",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675212,1726864256334,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.334",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675213,1726864256344,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.344",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675214,1726864256354,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.354",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675215,1726864256363,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.363",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675216,1726864256372,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.372",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675217,1726864256382,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.382",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675218,1726864256391,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.391",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675219,1726864256400,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.400",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675220,1726864256409,"fUST",-638.96100792,0.00015645,2,"2024-09-20T20:30:56.409",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675221,1726864256419,"fUST",-407.54,0.00015645,2,"2024-09-20T20:30:56.419",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675222,1726864256428,"fUST",-201.67,0.00015645,2,"2024-09-20T20:30:56.428",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675223,1726864256438,"fUST",-375.59721205,0.00015645,2,"2024-09-20T20:30:56.438",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675224,1726864256447,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.447",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675225,1726864256457,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.457",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675226,1726864256466,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.466",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675227,1726864256476,"fUST",-500.0,0.00015645,2,"2024-09-20T20:30:56.476",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675228,1726864256485,"fUST",-500.0,0.00015656,2,"2024-09-20T20:30:56.485",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675229,1726864256494,"fUST",-500.0,0.00015656,2,"2024-09-20T20:30:56.494",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675230,1726864256503,"fUST",-500.0,0.00015656,2,"2024-09-20T20:30:56.503",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675231,1726864256513,"fUST",-500.0,0.00015656,2,"2024-09-20T20:30:56.513",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675232,1726864256522,"fUST",-500.0,0.00015656,2,"2024-09-20T20:30:56.522",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675233,1726864256531,"fUST",-500.0,0.00015656,2,"2024-09-20T20:30:56.531",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675234,1726864256540,"fUST",-802.35,0.00015656,2,"2024-09-20T20:30:56.540",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675235,1726864256550,"fUST",-500.0,0.00015656,2,"2024-09-20T20:30:56.550",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675236,1726864256559,"fUST",-500.0,0.00015656,2,"2024-09-20T20:30:56.559",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675237,1726864256568,"fUST",-500.0,0.00015656,2,"2024-09-20T20:30:56.568",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675238,1726864256577,"fUST",-500.0,0.00015656,2,"2024-09-20T20:30:56.577",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675239,1726864256588,"fUST",-500.0,0.00015656,2,"2024-09-20T20:30:56.588",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675240,1726864256597,"fUST",-500.0,0.00015656,2,"2024-09-20T20:30:56.597",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675241,1726864256607,"fUST",-500.0,0.00015656,2,"2024-09-20T20:30:56.607",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675242,1726864256616,"fUST",-500.0,0.00015656,2,"2024-09-20T20:30:56.616",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675243,1726864256625,"fUST",-500.0,0.00015656,2,"2024-09-20T20:30:56.625",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675244,1726864256634,"fUST",-500.0,0.00015656,2,"2024-09-20T20:30:56.634",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675245,1726864256643,"fUST",-500.0,0.00015656,2,"2024-09-20T20:30:56.643",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675246,1726864256652,"fUST",-359.36514527,0.00015656,2,"2024-09-20T20:30:56.652",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675247,1726864256662,"fUST",-500.0,0.00015656,2,"2024-09-20T20:30:56.662",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675248,1726864256671,"fUST",-541.67,0.00015656,2,"2024-09-20T20:30:56.671",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675249,1726864256680,"fUST",-500.0,0.00015656,2,"2024-09-20T20:30:56.680",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675250,1726864256690,"fUST",-500.0,0.00015656,2,"2024-09-20T20:30:56.690",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675251,1726864256699,"fUST",-500.0,0.00015656,2,"2024-09-20T20:30:56.699",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675252,1726864256708,"fUST",-484.27,0.00015656,2,"2024-09-20T20:30:56.708",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675253,1726864256718,"fUST",-500.0,0.00015656,2,"2024-09-20T20:30:56.718",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675254,1726864256728,"fUST",-500.0,0.00015656,2,"2024-09-20T20:30:56.728",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675255,1726864256738,"fUST",-500.0,0.00015656,2,"2024-09-20T20:30:56.738",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675256,1726864256747,"fUST",-151.0,0.00015656,2,"2024-09-20T20:30:56.747",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675257,1726864256756,"fUST",-151.0,0.00015656,2,"2024-09-20T20:30:56.756",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675258,1726864256766,"fUST",-151.0,0.00015656,2,"2024-09-20T20:30:56.766",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675259,1726864256775,"fUST",-150.112233,0.000157,2,"2024-09-20T20:30:56.775",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675260,1726864256785,"fUST",-420.0,0.00015798,2,"2024-09-20T20:30:56.785",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675261,1726864256795,"fUST",-420.0,0.00015869,2,"2024-09-20T20:30:56.795",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675262,1726864256804,"fUST",-500.0,0.00015898,2,"2024-09-20T20:30:56.804",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675263,1726864256814,"fUST",-535.86,0.00015898,2,"2024-09-20T20:30:56.814",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675264,1726864256823,"fUST",-500.0,0.00015898,2,"2024-09-20T20:30:56.823",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675265,1726864256832,"fUST",-500.0,0.00015898,2,"2024-09-20T20:30:56.832",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675266,1726864256843,"fUST",-500.0,0.00015898,2,"2024-09-20T20:30:56.843",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675267,1726864256853,"fUST",-150.112233,0.000159,2,"2024-09-20T20:30:56.853",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675268,1726864256864,"fUST",-47365.72,0.00015907,2,"2024-09-20T20:30:56.864",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675269,1726864256877,"fUST",-1064.81,0.00015907,2,"2024-09-20T20:30:56.877",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675270,1726864256887,"fUST",-500.0,0.00015907,2,"2024-09-20T20:30:56.887",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675271,1726864256896,"fUST",-561.85,0.00015907,2,"2024-09-20T20:30:56.896",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675272,1726864256906,"fUST",-346.46,0.00015907,2,"2024-09-20T20:30:56.906",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675273,1726864256915,"fUST",-500.0,0.00015907,2,"2024-09-20T20:30:56.915",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675274,1726864256925,"fUST",-500.0,0.00015907,2,"2024-09-20T20:30:56.925",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675275,1726864256935,"fUST",-500.0,0.00015907,2,"2024-09-20T20:30:56.935",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675276,1726864256945,"fUST",-500.0,0.00015908,2,"2024-09-20T20:30:56.945",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675277,1726864256955,"fUST",-500.0,0.00015908,2,"2024-09-20T20:30:56.955",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675278,1726864256964,"fUST",-500.0,0.00015908,2,"2024-09-20T20:30:56.964",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675279,1726864256973,"fUST",-500.0,0.00015908,2,"2024-09-20T20:30:56.973",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675280,1726864256982,"fUST",-500.0,0.00015908,2,"2024-09-20T20:30:56.982",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675281,1726864256992,"fUST",-500.0,0.00015908,2,"2024-09-20T20:30:56.992",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675282,1726864257001,"fUST",-529.39,0.00015908,2,"2024-09-20T20:30:57.001",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675283,1726864257011,"fUST",-471.35416098,0.00015908,2,"2024-09-20T20:30:57.011",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675284,1726864257021,"fUST",-500.0,0.00015908,2,"2024-09-20T20:30:57.021",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675285,1726864257030,"fUST",-585.14649232,0.00015908,2,"2024-09-20T20:30:57.030",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675286,1726864257039,"fUST",-500.0,0.00015908,2,"2024-09-20T20:30:57.039",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675287,1726864257048,"fUST",-500.0,0.00015908,2,"2024-09-20T20:30:57.048",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675288,1726864257058,"fUST",-500.0,0.00015908,2,"2024-09-20T20:30:57.058",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675289,1726864257067,"fUST",-500.0,0.00015908,2,"2024-09-20T20:30:57.067",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675290,1726864257077,"fUST",-500.0,0.00015908,2,"2024-09-20T20:30:57.077",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675291,1726864257086,"fUST",-500.0,0.00015908,2,"2024-09-20T20:30:57.086",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675292,1726864257095,"fUST",-1567.56,0.00015908,2,"2024-09-20T20:30:57.095",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675293,1726864257105,"fUST",-500.0,0.00015908,2,"2024-09-20T20:30:57.105",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675294,1726864257115,"fUST",-500.0,0.00015908,2,"2024-09-20T20:30:57.115",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675295,1726864257124,"fUST",-500.0,0.00015908,2,"2024-09-20T20:30:57.124",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675296,1726864257133,"fUST",-500.0,0.00015908,2,"2024-09-20T20:30:57.133",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675297,1726864257143,"fUST",-500.0,0.00015908,2,"2024-09-20T20:30:57.143",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675298,1726864257152,"fUST",-500.0,0.00015919,2,"2024-09-20T20:30:57.152",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675299,1726864257161,"fUST",-500.0,0.00015919,2,"2024-09-20T20:30:57.161",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675300,1726864257170,"fUST",-194.48,0.00015919,2,"2024-09-20T20:30:57.170",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675301,1726864257179,"fUST",-500.0,0.00015919,2,"2024-09-20T20:30:57.179",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675302,1726864257189,"fUST",-500.0,0.00015919,2,"2024-09-20T20:30:57.189",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675303,1726864257198,"fUST",-224.72,0.00015919,2,"2024-09-20T20:30:57.198",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675304,1726864257207,"fUST",-500.0,0.00015919,2,"2024-09-20T20:30:57.207",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675305,1726864257216,"fUST",-500.03222871,0.00015919,2,"2024-09-20T20:30:57.216",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675306,1726864257225,"fUST",-253.29,0.00015919,2,"2024-09-20T20:30:57.225",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675307,1726864257234,"fUST",-221.87,0.00015919,2,"2024-09-20T20:30:57.234",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675308,1726864257243,"fUST",-500.0,0.00015919,2,"2024-09-20T20:30:57.243",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675309,1726864257253,"fUST",-500.0,0.00015919,2,"2024-09-20T20:30:57.253",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675310,1726864257263,"fUST",-255.14,0.00015919,2,"2024-09-20T20:30:57.263",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675311,1726864257273,"fUST",-500.0,0.00015919,2,"2024-09-20T20:30:57.273",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675312,1726864257282,"fUST",-500.0,0.00015919,2,"2024-09-20T20:30:57.282",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675313,1726864257292,"fUST",-221.17,0.00015919,2,"2024-09-20T20:30:57.292",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675314,1726864257302,"fUST",-477.52307908,0.00015919,2,"2024-09-20T20:30:57.302",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675315,1726864257311,"fUST",-237.31607374,0.00015919,2,"2024-09-20T20:30:57.311",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675316,1726864257321,"fUST",-500.0,0.00015919,2,"2024-09-20T20:30:57.321",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675317,1726864257331,"fUST",-500.0,0.00015919,2,"2024-09-20T20:30:57.331",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675318,1726864257340,"fUST",-500.0,0.00015919,2,"2024-09-20T20:30:57.340",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675319,1726864257349,"fUST",-500.0,0.00015919,2,"2024-09-20T20:30:57.349",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675320,1726864257359,"fUST",-500.0,0.00015919,2,"2024-09-20T20:30:57.359",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675321,1726864257368,"fUST",-500.0,0.00015919,2,"2024-09-20T20:30:57.368",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675322,1726864257377,"fUST",-222.47,0.00015919,2,"2024-09-20T20:30:57.377",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675323,1726864257387,"fUST",-500.0,0.00015919,2,"2024-09-20T20:30:57.387",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675324,1726864257396,"fUST",-200.0,0.00015919,2,"2024-09-20T20:30:57.396",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675325,1726864257405,"fUST",-609.93094256,0.00015919,2,"2024-09-20T20:30:57.405",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675326,1726864257415,"fUST",-500.0,0.00015919,2,"2024-09-20T20:30:57.415",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675327,1726864257424,"fUST",-500.0,0.00015919,2,"2024-09-20T20:30:57.424",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675328,1726864257433,"fUST",-475.23,0.00015919,2,"2024-09-20T20:30:57.433",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675329,1726864257443,"fUST",-500.0,0.00015919,2,"2024-09-20T20:30:57.443",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675330,1726864257453,"fUST",-257.97859247,0.00015919,2,"2024-09-20T20:30:57.453",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675331,1726864257462,"fUST",-500.0,0.00015919,2,"2024-09-20T20:30:57.462",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675332,1726864257471,"fUST",-500.0,0.00015919,2,"2024-09-20T20:30:57.471",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675333,1726864257482,"fUST",-500.0,0.00015919,2,"2024-09-20T20:30:57.482",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675334,1726864257491,"fUST",-500.0,0.00015919,2,"2024-09-20T20:30:57.491",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675335,1726864257500,"fUST",-500.0,0.0001593,2,"2024-09-20T20:30:57.500",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675336,1726864257509,"fUST",-500.0,0.0001593,2,"2024-09-20T20:30:57.509",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675337,1726864257518,"fUST",-500.0,0.0001593,2,"2024-09-20T20:30:57.518",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675338,1726864257528,"fUST",-500.0,0.0001593,2,"2024-09-20T20:30:57.528",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675339,1726864257537,"fUST",-500.0,0.0001593,2,"2024-09-20T20:30:57.537",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675340,1726864257546,"fUST",-500.0,0.0001593,2,"2024-09-20T20:30:57.546",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675341,1726864257555,"fUST",-802.35,0.0001593,2,"2024-09-20T20:30:57.555",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675342,1726864257564,"fUST",-500.0,0.0001593,2,"2024-09-20T20:30:57.564",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675343,1726864257573,"fUST",-500.0,0.0001593,2,"2024-09-20T20:30:57.573",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675344,1726864257582,"fUST",-500.0,0.0001593,2,"2024-09-20T20:30:57.582",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675345,1726864257591,"fUST",-500.0,0.0001593,2,"2024-09-20T20:30:57.591",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675346,1726864257601,"fUST",-500.0,0.0001593,2,"2024-09-20T20:30:57.601",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675347,1726864257610,"fUST",-233.56,0.0001593,2,"2024-09-20T20:30:57.610",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675348,1726864257620,"fUST",-500.0,0.0001593,2,"2024-09-20T20:30:57.620",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675349,1726864257630,"fUST",-500.0,0.0001593,2,"2024-09-20T20:30:57.630",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675350,1726864257639,"fUST",-500.0,0.0001593,2,"2024-09-20T20:30:57.639",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675351,1726864257649,"fUST",-500.0,0.0001593,2,"2024-09-20T20:30:57.649",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675352,1726864257658,"fUST",-500.0,0.0001593,2,"2024-09-20T20:30:57.658",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675353,1726864257668,"fUST",-500.0,0.0001593,2,"2024-09-20T20:30:57.668",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675354,1726864257677,"fUST",-500.0,0.0001593,2,"2024-09-20T20:30:57.677",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675355,1726864257687,"fUST",-500.0,0.0001593,2,"2024-09-20T20:30:57.687",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675356,1726864257696,"fUST",-500.0,0.0001593,2,"2024-09-20T20:30:57.696",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675357,1726864257706,"fUST",-500.0,0.0001593,2,"2024-09-20T20:30:57.706",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675358,1726864257715,"fUST",-500.0,0.0001593,2,"2024-09-20T20:30:57.715",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675359,1726864257724,"fUST",-150.0,0.0001595,2,"2024-09-20T20:30:57.724",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675360,1726864257734,"fUST",-150.112233,0.000161,2,"2024-09-20T20:30:57.734",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675361,1726864257743,"fUST",-500.0,0.00016172,2,"2024-09-20T20:30:57.743",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675362,1726864257752,"fUST",-535.86,0.00016172,2,"2024-09-20T20:30:57.752",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675363,1726864257762,"fUST",-500.0,0.00016172,2,"2024-09-20T20:30:57.762",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675364,1726864257772,"fUST",-500.0,0.00016172,2,"2024-09-20T20:30:57.772",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675365,1726864257782,"fUST",-500.0,0.00016172,2,"2024-09-20T20:30:57.782",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675366,1726864257791,"fUST",-4054.61331,0.0001618,2,"2024-09-20T20:30:57.791",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675367,1726864257801,"fUST",-47365.72,0.00016181,2,"2024-09-20T20:30:57.801",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675368,1726864257810,"fUST",-1064.81,0.00016181,2,"2024-09-20T20:30:57.810",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675369,1726864257820,"fUST",-500.0,0.00016181,2,"2024-09-20T20:30:57.820",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675370,1726864257829,"fUST",-500.0,0.00016181,2,"2024-09-20T20:30:57.829",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675371,1726864257839,"fUST",-500.0,0.00016181,2,"2024-09-20T20:30:57.839",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675372,1726864257849,"fUST",-500.0,0.00016181,2,"2024-09-20T20:30:57.849",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675373,1726864257860,"fUST",-500.0,0.00016182,2,"2024-09-20T20:30:57.860",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675374,1726864257873,"fUST",-500.0,0.00016182,2,"2024-09-20T20:30:57.873",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675375,1726864257882,"fUST",-500.0,0.00016182,2,"2024-09-20T20:30:57.882",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675376,1726864257892,"fUST",-588.1,0.00016182,2,"2024-09-20T20:30:57.892",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675377,1726864257901,"fUST",-342.54,0.00016182,2,"2024-09-20T20:30:57.901",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675378,1726864257911,"fUST",-500.0,0.00016182,2,"2024-09-20T20:30:57.911",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675379,1726864257921,"fUST",-500.0,0.00016182,2,"2024-09-20T20:30:57.921",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675380,1726864257931,"fUST",-500.0,0.00016182,2,"2024-09-20T20:30:57.931",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675381,1726864257940,"fUST",-178.30660403,0.00016182,2,"2024-09-20T20:30:57.940",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675382,1726864257951,"fUST",-155.94470693,0.00016182,2,"2024-09-20T20:30:57.951",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675383,1726864257960,"fUST",-212.62,0.00016182,2,"2024-09-20T20:30:57.960",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675384,1726864257970,"fUST",-500.0,0.00016182,2,"2024-09-20T20:30:57.970",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675385,1726864257979,"fUST",-190.67955261,0.00016182,2,"2024-09-20T20:30:57.979",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675386,1726864257989,"fUST",-1567.56,0.00016182,2,"2024-09-20T20:30:57.989",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675387,1726864257999,"fUST",-339.36,0.00016182,2,"2024-09-20T20:30:57.999",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675388,1726864258009,"fUST",-500.0,0.00016182,2,"2024-09-20T20:30:58.009",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675389,1726864258018,"fUST",-500.0,0.00016182,2,"2024-09-20T20:30:58.018",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675390,1726864258028,"fUST",-500.0,0.00016182,2,"2024-09-20T20:30:58.028",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675391,1726864258038,"fUST",-181.86,0.00016182,2,"2024-09-20T20:30:58.038",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675392,1726864258049,"fUST",-500.0,0.00016193,2,"2024-09-20T20:30:58.049",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675393,1726864258186,"fUST",-500.0,0.00016193,2,"2024-09-20T20:30:58.186",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675394,1726864258196,"fUST",-500.0,0.00016193,2,"2024-09-20T20:30:58.196",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675395,1726864258206,"fUST",-303.73810904,0.00016193,2,"2024-09-20T20:30:58.206",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675396,1726864258215,"fUST",-452.49915823,0.00016193,2,"2024-09-20T20:30:58.215",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675397,1726864258224,"fUST",-500.0,0.00016193,2,"2024-09-20T20:30:58.224",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675398,1726864258233,"fUST",-353.74,0.00016193,2,"2024-09-20T20:30:58.233",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675399,1726864258242,"fUST",-500.0,0.00016193,2,"2024-09-20T20:30:58.242",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675400,1726864258252,"fUST",-500.0,0.00016193,2,"2024-09-20T20:30:58.252",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675401,1726864258261,"fUST",-500.0,0.00016193,2,"2024-09-20T20:30:58.261",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675402,1726864258271,"fUST",-500.0,0.00016193,2,"2024-09-20T20:30:58.271",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675403,1726864258281,"fUST",-500.0,0.00016193,2,"2024-09-20T20:30:58.281",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675404,1726864258290,"fUST",-500.0,0.00016193,2,"2024-09-20T20:30:58.290",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675405,1726864258299,"fUST",-500.0,0.00016193,2,"2024-09-20T20:30:58.299",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675406,1726864258309,"fUST",-500.0,0.00016193,2,"2024-09-20T20:30:58.309",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675407,1726864258318,"fUST",-500.0,0.00016193,2,"2024-09-20T20:30:58.318",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675408,1726864258327,"fUST",-200.0,0.00016193,2,"2024-09-20T20:30:58.327",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675409,1726864258336,"fUST",-386.693322,0.00016193,2,"2024-09-20T20:30:58.336",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675410,1726864258345,"fUST",-500.0,0.00016193,2,"2024-09-20T20:30:58.345",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675411,1726864258354,"fUST",-151.0,0.00016193,2,"2024-09-20T20:30:58.354",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675412,1726864258363,"fUST",-500.0,0.00016193,2,"2024-09-20T20:30:58.363",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675413,1726864258372,"fUST",-151.0,0.00016193,2,"2024-09-20T20:30:58.372",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675414,1726864258381,"fUST",-231.659977,0.00016193,2,"2024-09-20T20:30:58.381",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675415,1726864258390,"fUST",-231.659977,0.00016193,2,"2024-09-20T20:30:58.390",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675416,1726864258400,"fUST",-151.0,0.00016193,2,"2024-09-20T20:30:58.400",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675417,1726864258409,"fUST",-151.0,0.00016193,2,"2024-09-20T20:30:58.409",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675418,1726864258418,"fUST",-500.0,0.00016193,2,"2024-09-20T20:30:58.418",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675419,1726864258427,"fUST",-151.0,0.00016193,2,"2024-09-20T20:30:58.427",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675420,1726864258436,"fUST",-261.612467,0.00016193,2,"2024-09-20T20:30:58.436",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675421,1726864258446,"fUST",-261.612467,0.00016193,2,"2024-09-20T20:30:58.446",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675422,1726864258455,"fUST",-500.0,0.00016193,2,"2024-09-20T20:30:58.455",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675423,1726864258464,"fUST",-240.782245,0.00016193,2,"2024-09-20T20:30:58.464",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675424,1726864258473,"fUST",-240.782245,0.00016193,2,"2024-09-20T20:30:58.473",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675425,1726864258483,"fUST",-500.0,0.00016193,2,"2024-09-20T20:30:58.483",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675426,1726864258493,"fUST",-500.0,0.00016193,2,"2024-09-20T20:30:58.493",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675427,1726864258502,"fUST",-500.0,0.00016193,2,"2024-09-20T20:30:58.502",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675428,1726864258511,"fUST",-500.0,0.00016204,2,"2024-09-20T20:30:58.511",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675429,1726864258520,"fUST",-500.0,0.00016204,2,"2024-09-20T20:30:58.520",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675430,1726864258529,"fUST",-500.0,0.00016204,2,"2024-09-20T20:30:58.529",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675431,1726864258538,"fUST",-500.0,0.00016204,2,"2024-09-20T20:30:58.538",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675432,1726864258547,"fUST",-500.0,0.00016204,2,"2024-09-20T20:30:58.547",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675433,1726864258557,"fUST",-500.0,0.00016204,2,"2024-09-20T20:30:58.557",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675434,1726864258566,"fUST",-802.35,0.00016204,2,"2024-09-20T20:30:58.566",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675435,1726864258575,"fUST",-500.0,0.00016204,2,"2024-09-20T20:30:58.575",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675436,1726864258584,"fUST",-500.0,0.00016204,2,"2024-09-20T20:30:58.584",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675437,1726864258593,"fUST",-500.0,0.00016204,2,"2024-09-20T20:30:58.593",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675438,1726864258602,"fUST",-500.0,0.00016204,2,"2024-09-20T20:30:58.602",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675439,1726864258611,"fUST",-500.0,0.00016204,2,"2024-09-20T20:30:58.611",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675440,1726864258620,"fUST",-500.0,0.00016204,2,"2024-09-20T20:30:58.620",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675441,1726864258630,"fUST",-500.0,0.00016204,2,"2024-09-20T20:30:58.630",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675442,1726864258639,"fUST",-500.0,0.00016204,2,"2024-09-20T20:30:58.639",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675443,1726864258648,"fUST",-500.0,0.00016204,2,"2024-09-20T20:30:58.648",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675444,1726864258658,"fUST",-318.96051997,0.00016204,2,"2024-09-20T20:30:58.658",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675445,1726864258668,"fUST",-500.0,0.00016204,2,"2024-09-20T20:30:58.668",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675446,1726864258677,"fUST",-500.0,0.00016204,2,"2024-09-20T20:30:58.677",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675447,1726864258686,"fUST",-576.72,0.00016204,2,"2024-09-20T20:30:58.686",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675448,1726864258696,"fUST",-522.64,0.00016204,2,"2024-09-20T20:30:58.696",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675449,1726864258704,"fUST",-295.44750961,0.00016242,2,"2024-09-20T20:30:58.704",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675450,1726864258713,"fUST",-1000.0,0.00016242,2,"2024-09-20T20:30:58.713",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675451,1726864258722,"fUST",-545.87309182,0.00016242,2,"2024-09-20T20:30:58.722",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675452,1726864258731,"fUST",-1000.0,0.00016242,2,"2024-09-20T20:30:58.731",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675453,1726864258741,"fUST",-179.61028861,0.00016242,2,"2024-09-20T20:30:58.741",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675454,1726864258750,"fUST",-1000.0,0.00016242,2,"2024-09-20T20:30:58.750",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675455,1726864258759,"fUST",-1000.0,0.00016242,2,"2024-09-20T20:30:58.759",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675456,1726864258769,"fUST",-628.71719174,0.00016242,2,"2024-09-20T20:30:58.769",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675457,1726864258778,"fUST",-150.112233,0.000163,2,"2024-09-20T20:30:58.778",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675458,1726864258787,"fUST",-3000.0,0.000163,2,"2024-09-20T20:30:58.787",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675459,1726864258797,"fUST",-3000.0,0.0001631,2,"2024-09-20T20:30:58.797",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675460,1726864258806,"fUST",-3000.0,0.0001632,2,"2024-09-20T20:30:58.806",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675461,1726864258815,"fUST",-20022.16532452,0.00016327,2,"2024-09-20T20:30:58.815",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675462,1726864258825,"fUST",-151.0,0.00016327,2,"2024-09-20T20:30:58.825",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675463,1726864258835,"fUST",-151.0,0.00016327,2,"2024-09-20T20:30:58.835",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675464,1726864258845,"fUST",-366.72073,0.00016327,2,"2024-09-20T20:30:58.845",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675465,1726864258855,"fUST",-366.72073,0.00016327,2,"2024-09-20T20:30:58.855",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675466,1726864258868,"fUST",-3000.0,0.0001633,2,"2024-09-20T20:30:58.868",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675467,1726864258877,"fUST",-3000.0,0.0001634,2,"2024-09-20T20:30:58.877",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675468,1726864258886,"fUST",-3000.0,0.0001635,2,"2024-09-20T20:30:58.886",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675469,1726864258895,"fUST",-3000.0,0.0001636,2,"2024-09-20T20:30:58.895",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675470,1726864258904,"fUST",-3000.0,0.0001637,2,"2024-09-20T20:30:58.904",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675471,1726864258914,"fUST",-3000.0,0.0001638,2,"2024-09-20T20:30:58.914",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675472,1726864258923,"fUST",-3000.0,0.0001639,2,"2024-09-20T20:30:58.923",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675473,1726864258933,"fUST",-151.0,0.000164,2,"2024-09-20T20:30:58.933",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675474,1726864258947,"fUST",-151.0,0.000164,2,"2024-09-20T20:30:58.947",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675475,1726864258957,"fUST",-151.0,0.000164,2,"2024-09-20T20:30:58.957",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675476,1726864258966,"fUST",-3000.0,0.000164,2,"2024-09-20T20:30:58.966",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675477,1726864258975,"fUST",-3000.0,0.0001641,2,"2024-09-20T20:30:58.975",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675478,1726864258984,"fUST",-3000.0,0.0001642,2,"2024-09-20T20:30:58.984",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675479,1726864258993,"fUST",-8000.0,0.00016437,2,"2024-09-20T20:30:58.993",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675480,1726864259003,"fUST",-200.0,0.00016438,2,"2024-09-20T20:30:59.003",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675481,1726864259012,"fUST",-200.0,0.00016438,2,"2024-09-20T20:30:59.012",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675482,1726864259021,"fUST",-200.0,0.00016438,2,"2024-09-20T20:30:59.021",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675483,1726864259031,"fUST",-200.0,0.00016438,2,"2024-09-20T20:30:59.031",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675484,1726864259040,"fUST",-200.0,0.00016438,2,"2024-09-20T20:30:59.040",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675485,1726864259050,"fUST",-200.0,0.00016438,2,"2024-09-20T20:30:59.050",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675486,1726864259059,"fUST",-200.0,0.00016438,2,"2024-09-20T20:30:59.059",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675487,1726864259069,"fUST",-500.0,0.00016446,2,"2024-09-20T20:30:59.069",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675488,1726864259078,"fUST",-535.86,0.00016446,2,"2024-09-20T20:30:59.078",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675489,1726864259087,"fUST",-424.03,0.00016446,2,"2024-09-20T20:30:59.087",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675490,1726864259096,"fUST",-500.0,0.00016446,2,"2024-09-20T20:30:59.096",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675491,1726864259106,"fUST",-500.0,0.00016446,2,"2024-09-20T20:30:59.106",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675492,1726864259115,"fUST",-47365.72,0.00016455,2,"2024-09-20T20:30:59.115",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675493,1726864259124,"fUST",-1064.81,0.00016455,2,"2024-09-20T20:30:59.124",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675494,1726864259133,"fUST",-179.71,0.00016455,2,"2024-09-20T20:30:59.133",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675495,1726864259142,"fUST",-500.0,0.00016455,2,"2024-09-20T20:30:59.142",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675496,1726864259152,"fUST",-500.0,0.00016455,2,"2024-09-20T20:30:59.152",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675497,1726864259161,"fUST",-500.0,0.00016455,2,"2024-09-20T20:30:59.161",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675498,1726864259170,"fUST",-500.0,0.00016456,2,"2024-09-20T20:30:59.170",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675499,1726864259179,"fUST",-500.0,0.00016456,2,"2024-09-20T20:30:59.179",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675500,1726864259189,"fUST",-157.48,0.00016456,2,"2024-09-20T20:30:59.189",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675501,1726864259198,"fUST",-224.77,0.00016456,2,"2024-09-20T20:30:59.198",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675502,1726864259207,"fUST",-500.0,0.00016456,2,"2024-09-20T20:30:59.207",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675503,1726864259217,"fUST",-500.0,0.00016456,2,"2024-09-20T20:30:59.217",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675504,1726864259227,"fUST",-546.46842824,0.00016456,2,"2024-09-20T20:30:59.227",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675505,1726864259236,"fUST",-1567.56,0.00016456,2,"2024-09-20T20:30:59.236",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675506,1726864259245,"fUST",-177.7,0.00016456,2,"2024-09-20T20:30:59.245",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675507,1726864259254,"fUST",-468.88,0.00016456,2,"2024-09-20T20:30:59.254",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675508,1726864259264,"fUST",-568.72,0.00016456,2,"2024-09-20T20:30:59.264",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675509,1726864259273,"fUST",-500.0,0.00016467,2,"2024-09-20T20:30:59.273",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675510,1726864259283,"fUST",-358.77297097,0.00016467,2,"2024-09-20T20:30:59.283",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675511,1726864259292,"fUST",-200.0,0.00016467,2,"2024-09-20T20:30:59.292",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675512,1726864259301,"fUST",-500.0,0.00016467,2,"2024-09-20T20:30:59.301",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675513,1726864259310,"fUST",-500.0,0.00016467,2,"2024-09-20T20:30:59.310",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675514,1726864259319,"fUST",-500.0,0.00016467,2,"2024-09-20T20:30:59.319",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675515,1726864259328,"fUST",-500.0,0.00016467,2,"2024-09-20T20:30:59.328",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675516,1726864259337,"fUST",-500.0,0.00016467,2,"2024-09-20T20:30:59.337",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675517,1726864259346,"fUST",-500.0,0.00016467,2,"2024-09-20T20:30:59.346",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675518,1726864259355,"fUST",-500.0,0.00016467,2,"2024-09-20T20:30:59.355",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675519,1726864259364,"fUST",-252.52,0.00016467,2,"2024-09-20T20:30:59.364",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675520,1726864259373,"fUST",-500.0,0.00016467,2,"2024-09-20T20:30:59.373",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675521,1726864259382,"fUST",-500.0,0.00016467,2,"2024-09-20T20:30:59.382",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675522,1726864259391,"fUST",-200.0,0.00016467,2,"2024-09-20T20:30:59.391",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675523,1726864259400,"fUST",-169.03195137,0.00016467,2,"2024-09-20T20:30:59.400",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675524,1726864259409,"fUST",-500.0,0.00016467,2,"2024-09-20T20:30:59.409",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675525,1726864259418,"fUST",-500.0,0.00016467,2,"2024-09-20T20:30:59.418",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675526,1726864259427,"fUST",-245.37371377,0.00016467,2,"2024-09-20T20:30:59.427",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675527,1726864259436,"fUST",-500.0,0.00016467,2,"2024-09-20T20:30:59.436",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675528,1726864259446,"fUST",-500.0,0.00016467,2,"2024-09-20T20:30:59.446",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675529,1726864259455,"fUST",-398.23840056,0.00016467,2,"2024-09-20T20:30:59.455",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675530,1726864259464,"fUST",-500.0,0.00016478,2,"2024-09-20T20:30:59.464",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675531,1726864259474,"fUST",-500.0,0.00016478,2,"2024-09-20T20:30:59.474",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675532,1726864259484,"fUST",-500.0,0.00016478,2,"2024-09-20T20:30:59.484",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675533,1726864259493,"fUST",-500.0,0.00016478,2,"2024-09-20T20:30:59.493",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675534,1726864259502,"fUST",-500.0,0.00016478,2,"2024-09-20T20:30:59.502",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675535,1726864259511,"fUST",-506.37073691,0.00016478,2,"2024-09-20T20:30:59.511",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675536,1726864259521,"fUST",-802.35,0.00016478,2,"2024-09-20T20:30:59.521",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675537,1726864259530,"fUST",-500.0,0.00016478,2,"2024-09-20T20:30:59.530",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675538,1726864259539,"fUST",-500.0,0.00016478,2,"2024-09-20T20:30:59.539",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675539,1726864259549,"fUST",-500.0,0.00016478,2,"2024-09-20T20:30:59.549",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675540,1726864259558,"fUST",-500.0,0.00016478,2,"2024-09-20T20:30:59.558",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675541,1726864259567,"fUST",-500.0,0.00016478,2,"2024-09-20T20:30:59.567",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675542,1726864259576,"fUST",-183.32909938,0.00016478,2,"2024-09-20T20:30:59.576",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675543,1726864259586,"fUST",-500.0,0.00016478,2,"2024-09-20T20:30:59.586",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675544,1726864259595,"fUST",-500.0,0.00016478,2,"2024-09-20T20:30:59.595",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675545,1726864259605,"fUST",-500.0,0.00016478,2,"2024-09-20T20:30:59.605",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675546,1726864259614,"fUST",-500.0,0.00016478,2,"2024-09-20T20:30:59.614",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675547,1726864259623,"fUST",-500.0,0.00016478,2,"2024-09-20T20:30:59.623",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675548,1726864259633,"fUST",-1268.70004605,0.00016482,2,"2024-09-20T20:30:59.633",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675549,1726864259642,"fUST",-2784.28951233,0.00016637,2,"2024-09-20T20:30:59.642",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675550,1726864259652,"fUST",-250.0,0.00016703,2,"2024-09-20T20:30:59.652",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675551,1726864259661,"fUST",-151.356,0.00016703,2,"2024-09-20T20:30:59.661",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675552,1726864259670,"fUST",-500.0,0.0001672,2,"2024-09-20T20:30:59.670",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675553,1726864259679,"fUST",-535.86,0.0001672,2,"2024-09-20T20:30:59.679",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675554,1726864259689,"fUST",-500.0,0.0001672,2,"2024-09-20T20:30:59.689",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675555,1726864259699,"fUST",-500.0,0.0001672,2,"2024-09-20T20:30:59.699",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675556,1726864259709,"fUST",-47365.72,0.00016729,2,"2024-09-20T20:30:59.709",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675557,1726864259718,"fUST",-1064.81,0.00016729,2,"2024-09-20T20:30:59.718",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675558,1726864259728,"fUST",-500.0,0.00016729,2,"2024-09-20T20:30:59.728",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675559,1726864259737,"fUST",-500.0,0.00016729,2,"2024-09-20T20:30:59.737",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675560,1726864259746,"fUST",-500.0,0.00016729,2,"2024-09-20T20:30:59.746",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675561,1726864259756,"fUST",-500.0,0.0001673,2,"2024-09-20T20:30:59.756",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675562,1726864259765,"fUST",-500.0,0.0001673,2,"2024-09-20T20:30:59.765",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675563,1726864259775,"fUST",-500.0,0.0001673,2,"2024-09-20T20:30:59.775",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675564,1726864259784,"fUST",-281.90448636,0.0001673,2,"2024-09-20T20:30:59.784",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675565,1726864259794,"fUST",-1567.56,0.0001673,2,"2024-09-20T20:30:59.794",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675566,1726864259803,"fUST",-500.0,0.00016741,2,"2024-09-20T20:30:59.803",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675567,1726864259812,"fUST",-242.71,0.00016741,2,"2024-09-20T20:30:59.812",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675568,1726864259821,"fUST",-500.0,0.00016741,2,"2024-09-20T20:30:59.821",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675569,1726864259830,"fUST",-500.0,0.00016741,2,"2024-09-20T20:30:59.830",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675570,1726864259839,"fUST",-500.0,0.00016741,2,"2024-09-20T20:30:59.839",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675571,1726864259848,"fUST",-500.0,0.00016741,2,"2024-09-20T20:30:59.848",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675572,1726864259858,"fUST",-500.0,0.00016741,2,"2024-09-20T20:30:59.858",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675573,1726864259872,"fUST",-500.0,0.00016741,2,"2024-09-20T20:30:59.872",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675574,1726864259881,"fUST",-500.0,0.00016741,2,"2024-09-20T20:30:59.881",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675575,1726864259891,"fUST",-500.0,0.00016741,2,"2024-09-20T20:30:59.891",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675576,1726864259900,"fUST",-500.0,0.00016741,2,"2024-09-20T20:30:59.900",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675577,1726864259910,"fUST",-200.0,0.00016741,2,"2024-09-20T20:30:59.910",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675578,1726864259920,"fUST",-500.0,0.00016741,2,"2024-09-20T20:30:59.920",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675579,1726864259929,"fUST",-500.0,0.00016741,2,"2024-09-20T20:30:59.929",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675580,1726864259939,"fUST",-500.0,0.00016741,2,"2024-09-20T20:30:59.939",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675581,1726864259948,"fUST",-500.0,0.00016741,2,"2024-09-20T20:30:59.948",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675582,1726864259958,"fUST",-500.0,0.00016752,2,"2024-09-20T20:30:59.958",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675583,1726864259967,"fUST",-500.0,0.00016752,2,"2024-09-20T20:30:59.967",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675584,1726864259976,"fUST",-500.0,0.00016752,2,"2024-09-20T20:30:59.976",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675585,1726864259986,"fUST",-500.0,0.00016752,2,"2024-09-20T20:30:59.986",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675586,1726864259995,"fUST",-500.0,0.00016752,2,"2024-09-20T20:30:59.995",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675587,1726864260004,"fUST",-802.35,0.00016752,2,"2024-09-20T20:31:00.004",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675588,1726864260014,"fUST",-500.0,0.00016752,2,"2024-09-20T20:31:00.014",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675589,1726864260024,"fUST",-500.0,0.00016752,2,"2024-09-20T20:31:00.024",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675590,1726864260034,"fUST",-500.0,0.00016752,2,"2024-09-20T20:31:00.034",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675591,1726864260043,"fUST",-500.0,0.00016752,2,"2024-09-20T20:31:00.043",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675592,1726864260052,"fUST",-500.0,0.00016752,2,"2024-09-20T20:31:00.052",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675593,1726864260062,"fUST",-500.0,0.00016752,2,"2024-09-20T20:31:00.062",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675594,1726864260072,"fUST",-500.0,0.00016752,2,"2024-09-20T20:31:00.072",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675595,1726864260081,"fUST",-551.2759013,0.00016752,2,"2024-09-20T20:31:00.081",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675596,1726864260091,"fUST",-500.0,0.00016752,2,"2024-09-20T20:31:00.091",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675597,1726864260100,"fUST",-500.0,0.00016752,2,"2024-09-20T20:31:00.100",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675598,1726864260112,"fUST",-500.0,0.00016994,2,"2024-09-20T20:31:00.112",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675599,1726864260121,"fUST",-535.86,0.00016994,2,"2024-09-20T20:31:00.121",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675600,1726864260130,"fUST",-500.0,0.00016994,2,"2024-09-20T20:31:00.130",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675601,1726864260141,"fUST",-500.0,0.00016994,2,"2024-09-20T20:31:00.141",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675602,1726864260150,"fUST",-47365.72,0.00017003,2,"2024-09-20T20:31:00.150",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675603,1726864260160,"fUST",-1064.81,0.00017003,2,"2024-09-20T20:31:00.160",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675604,1726864260170,"fUST",-500.0,0.00017003,2,"2024-09-20T20:31:00.170",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675605,1726864260179,"fUST",-151.0,0.00017003,2,"2024-09-20T20:31:00.179",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675606,1726864260189,"fUST",-423.22904092,0.00017003,2,"2024-09-20T20:31:00.189",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675607,1726864260199,"fUST",-151.0,0.00017003,2,"2024-09-20T20:31:00.199",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675608,1726864260208,"fUST",-151.0,0.00017003,2,"2024-09-20T20:31:00.208",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675609,1726864260218,"fUST",-500.0,0.00017003,2,"2024-09-20T20:31:00.218",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675610,1726864260227,"fUST",-500.0,0.00017004,2,"2024-09-20T20:31:00.227",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675611,1726864260236,"fUST",-500.0,0.00017004,2,"2024-09-20T20:31:00.236",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675612,1726864260246,"fUST",-513.9924215,0.00017004,2,"2024-09-20T20:31:00.246",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675613,1726864260255,"fUST",-1567.56,0.00017004,2,"2024-09-20T20:31:00.255",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675614,1726864260265,"fUST",-601.66435741,0.00017015,2,"2024-09-20T20:31:00.265",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675615,1726864260274,"fUST",-500.0,0.00017015,2,"2024-09-20T20:31:00.274",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675616,1726864260284,"fUST",-500.0,0.00017015,2,"2024-09-20T20:31:00.284",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675617,1726864260293,"fUST",-500.0,0.00017015,2,"2024-09-20T20:31:00.293",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675618,1726864260303,"fUST",-500.0,0.00017015,2,"2024-09-20T20:31:00.303",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675619,1726864260312,"fUST",-500.0,0.00017015,2,"2024-09-20T20:31:00.312",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675620,1726864260321,"fUST",-500.0,0.00017015,2,"2024-09-20T20:31:00.321",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675621,1726864260331,"fUST",-500.0,0.00017015,2,"2024-09-20T20:31:00.331",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675622,1726864260340,"fUST",-500.0,0.00017015,2,"2024-09-20T20:31:00.340",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675623,1726864260350,"fUST",-500.0,0.00017015,2,"2024-09-20T20:31:00.350",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675624,1726864260363,"fUST",-200.0,0.00017015,2,"2024-09-20T20:31:00.363",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675625,1726864260373,"fUST",-500.0,0.00017015,2,"2024-09-20T20:31:00.373",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675626,1726864260383,"fUST",-500.0,0.00017015,2,"2024-09-20T20:31:00.383",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675627,1726864260392,"fUST",-500.0,0.00017015,2,"2024-09-20T20:31:00.392",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675628,1726864260403,"fUST",-500.0,0.00017015,2,"2024-09-20T20:31:00.403",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675629,1726864260412,"fUST",-500.0,0.00017026,2,"2024-09-20T20:31:00.412",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675630,1726864260421,"fUST",-500.0,0.00017026,2,"2024-09-20T20:31:00.421",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675631,1726864260431,"fUST",-500.0,0.00017026,2,"2024-09-20T20:31:00.431",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675632,1726864260440,"fUST",-500.0,0.00017026,2,"2024-09-20T20:31:00.440",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675633,1726864260449,"fUST",-500.0,0.00017026,2,"2024-09-20T20:31:00.449",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675634,1726864260458,"fUST",-802.35,0.00017026,2,"2024-09-20T20:31:00.458",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675635,1726864260467,"fUST",-500.0,0.00017026,2,"2024-09-20T20:31:00.467",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675636,1726864260476,"fUST",-500.0,0.00017026,2,"2024-09-20T20:31:00.476",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675637,1726864260485,"fUST",-500.0,0.00017026,2,"2024-09-20T20:31:00.485",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675638,1726864260494,"fUST",-268.5491018,0.00017026,2,"2024-09-20T20:31:00.494",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675639,1726864260504,"fUST",-500.0,0.00017026,2,"2024-09-20T20:31:00.504",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675640,1726864260513,"fUST",-500.0,0.00017026,2,"2024-09-20T20:31:00.513",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675641,1726864260522,"fUST",-500.0,0.00017026,2,"2024-09-20T20:31:00.522",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675642,1726864260531,"fUST",-500.0,0.00017026,2,"2024-09-20T20:31:00.531",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675643,1726864260541,"fUST",-500.0,0.00017026,2,"2024-09-20T20:31:00.541",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675644,1726864260551,"fUST",-524.0,0.00017243,2,"2024-09-20T20:31:00.551",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675645,1726864260560,"fUST",-150.0,0.00017243,2,"2024-09-20T20:31:00.560",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675646,1726864260569,"fUST",-1216.0,0.00017243,2,"2024-09-20T20:31:00.569",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675647,1726864260578,"fUST",-500.0,0.00017268,2,"2024-09-20T20:31:00.578",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675648,1726864260587,"fUST",-535.86,0.00017268,2,"2024-09-20T20:31:00.587",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675649,1726864260597,"fUST",-385.62,0.00017268,2,"2024-09-20T20:31:00.597",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675650,1726864260606,"fUST",-500.0,0.00017268,2,"2024-09-20T20:31:00.606",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675651,1726864260615,"fUST",-47365.72,0.00017277,2,"2024-09-20T20:31:00.615",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675652,1726864260625,"fUST",-1064.81,0.00017277,2,"2024-09-20T20:31:00.625",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675653,1726864260634,"fUST",-500.0,0.00017277,2,"2024-09-20T20:31:00.634",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675654,1726864260643,"fUST",-151.0,0.00017277,2,"2024-09-20T20:31:00.643",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675655,1726864260653,"fUST",-242.28,0.00017277,2,"2024-09-20T20:31:00.653",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675656,1726864260662,"fUST",-500.0,0.00017278,2,"2024-09-20T20:31:00.662",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675657,1726864260671,"fUST",-500.0,0.00017278,2,"2024-09-20T20:31:00.671",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675658,1726864260681,"fUST",-1567.56,0.00017278,2,"2024-09-20T20:31:00.681",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675659,1726864260690,"fUST",-500.0,0.00017289,2,"2024-09-20T20:31:00.690",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675660,1726864260699,"fUST",-151.0,0.00017289,2,"2024-09-20T20:31:00.699",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675661,1726864260708,"fUST",-151.0,0.00017289,2,"2024-09-20T20:31:00.708",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675662,1726864260718,"fUST",-500.0,0.00017289,2,"2024-09-20T20:31:00.718",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675663,1726864260727,"fUST",-151.0,0.00017289,2,"2024-09-20T20:31:00.727",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675664,1726864260736,"fUST",-500.0,0.00017289,2,"2024-09-20T20:31:00.736",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675665,1726864260746,"fUST",-500.0,0.00017289,2,"2024-09-20T20:31:00.746",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675666,1726864260755,"fUST",-284.64,0.00017289,2,"2024-09-20T20:31:00.755",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675667,1726864260764,"fUST",-151.0,0.00017289,2,"2024-09-20T20:31:00.764",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675668,1726864260774,"fUST",-500.0,0.00017289,2,"2024-09-20T20:31:00.774",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675669,1726864260783,"fUST",-500.0,0.00017289,2,"2024-09-20T20:31:00.783",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675670,1726864260794,"fUST",-500.0,0.00017289,2,"2024-09-20T20:31:00.794",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675671,1726864260804,"fUST",-500.0,0.00017289,2,"2024-09-20T20:31:00.804",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675672,1726864260813,"fUST",-314.51393293,0.00017289,2,"2024-09-20T20:31:00.813",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675673,1726864260822,"fUST",-500.0,0.00017289,2,"2024-09-20T20:31:00.822",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675674,1726864260832,"fUST",-500.0,0.00017289,2,"2024-09-20T20:31:00.832",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675675,1726864260841,"fUST",-261.56871848,0.00017289,2,"2024-09-20T20:31:00.841",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675676,1726864260851,"fUST",-500.0,0.00017289,2,"2024-09-20T20:31:00.851",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675677,1726864260862,"fUST",-514.09976484,0.000173,2,"2024-09-20T20:31:00.862",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675678,1726864260877,"fUST",-500.0,0.000173,2,"2024-09-20T20:31:00.877",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675679,1726864260886,"fUST",-500.0,0.000173,2,"2024-09-20T20:31:00.886",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675680,1726864260896,"fUST",-500.0,0.000173,2,"2024-09-20T20:31:00.896",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675681,1726864260906,"fUST",-500.0,0.000173,2,"2024-09-20T20:31:00.906",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675682,1726864260915,"fUST",-802.35,0.000173,2,"2024-09-20T20:31:00.915",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675683,1726864260924,"fUST",-528.6808732,0.000173,2,"2024-09-20T20:31:00.924",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675684,1726864260934,"fUST",-500.0,0.000173,2,"2024-09-20T20:31:00.934",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675685,1726864260945,"fUST",-607.62828035,0.000173,2,"2024-09-20T20:31:00.945",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675686,1726864260955,"fUST",-500.0,0.000173,2,"2024-09-20T20:31:00.955",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675687,1726864260964,"fUST",-500.0,0.000173,2,"2024-09-20T20:31:00.964",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675688,1726864260974,"fUST",-330.36191335,0.000173,2,"2024-09-20T20:31:00.974",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675689,1726864260983,"fUST",-500.0,0.000173,2,"2024-09-20T20:31:00.983",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675690,1726864260992,"fUST",-546.56980272,0.000173,2,"2024-09-20T20:31:00.992",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675691,1726864261001,"fUST",-587.0,0.000173,2,"2024-09-20T20:31:01.001",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675692,1726864261010,"fUST",-587.0,0.00017455,2,"2024-09-20T20:31:01.010",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675693,1726864261020,"fUST",-500.0,0.00017542,2,"2024-09-20T20:31:01.020",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675694,1726864261029,"fUST",-535.86,0.00017542,2,"2024-09-20T20:31:01.029",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675695,1726864261039,"fUST",-500.0,0.00017542,2,"2024-09-20T20:31:01.039",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675696,1726864261048,"fUST",-47365.72,0.00017551,2,"2024-09-20T20:31:01.048",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675697,1726864261057,"fUST",-1064.81,0.00017551,2,"2024-09-20T20:31:01.057",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675698,1726864261067,"fUST",-500.0,0.00017551,2,"2024-09-20T20:31:01.067",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675699,1726864261076,"fUST",-500.0,0.00017552,2,"2024-09-20T20:31:01.076",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675700,1726864261085,"fUST",-500.0,0.00017552,2,"2024-09-20T20:31:01.085",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675701,1726864261095,"fUST",-1567.56,0.00017552,2,"2024-09-20T20:31:01.095",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675702,1726864261104,"fUST",-500.0,0.00017563,2,"2024-09-20T20:31:01.104",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675703,1726864261114,"fUST",-500.0,0.00017563,2,"2024-09-20T20:31:01.114",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675704,1726864261123,"fUST",-500.0,0.00017563,2,"2024-09-20T20:31:01.123",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675705,1726864261132,"fUST",-500.0,0.00017563,2,"2024-09-20T20:31:01.132",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675706,1726864261142,"fUST",-500.0,0.00017563,2,"2024-09-20T20:31:01.142",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675707,1726864261151,"fUST",-500.0,0.00017563,2,"2024-09-20T20:31:01.151",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675708,1726864261161,"fUST",-500.0,0.00017563,2,"2024-09-20T20:31:01.161",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675709,1726864261170,"fUST",-451.46160202,0.00017563,2,"2024-09-20T20:31:01.170",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675710,1726864261180,"fUST",-438.26667443,0.00017563,2,"2024-09-20T20:31:01.180",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675711,1726864261190,"fUST",-500.0,0.00017563,2,"2024-09-20T20:31:01.190",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675712,1726864261333,"fUST",-151.0,0.00017563,2,"2024-09-20T20:31:01.333",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675713,1726864261344,"fUST",-151.0,0.00017563,2,"2024-09-20T20:31:01.344",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675714,1726864261353,"fUST",-389.31955495,0.00017563,2,"2024-09-20T20:31:01.353",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675715,1726864261363,"fUST",-171.349019,0.00017563,2,"2024-09-20T20:31:01.363",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675716,1726864261372,"fUST",-171.349019,0.00017563,2,"2024-09-20T20:31:01.372",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675717,1726864261381,"fUST",-500.0,0.00017574,2,"2024-09-20T20:31:01.381",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675718,1726864261391,"fUST",-500.0,0.00017574,2,"2024-09-20T20:31:01.391",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675719,1726864261400,"fUST",-500.0,0.00017574,2,"2024-09-20T20:31:01.400",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675720,1726864261410,"fUST",-500.0,0.00017574,2,"2024-09-20T20:31:01.410",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675721,1726864261421,"fUST",-802.35,0.00017574,2,"2024-09-20T20:31:01.421",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675722,1726864261430,"fUST",-500.0,0.00017574,2,"2024-09-20T20:31:01.430",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675723,1726864261440,"fUST",-500.0,0.00017574,2,"2024-09-20T20:31:01.440",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675724,1726864261450,"fUST",-500.0,0.00017574,2,"2024-09-20T20:31:01.450",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675725,1726864261460,"fUST",-440.71938152,0.00017574,2,"2024-09-20T20:31:01.460",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675726,1726864261469,"fUST",-151.0,0.00017574,2,"2024-09-20T20:31:01.469",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675727,1726864261479,"fUST",-151.0,0.00017574,2,"2024-09-20T20:31:01.479",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675728,1726864261489,"fUST",-151.0,0.00017574,2,"2024-09-20T20:31:01.489",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675729,1726864261499,"fUST",-151.0,0.00017574,2,"2024-09-20T20:31:01.499",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675730,1726864261508,"fUST",-151.0,0.00017574,2,"2024-09-20T20:31:01.508",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675731,1726864261517,"fUST",-332.416173,0.00017574,2,"2024-09-20T20:31:01.517",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675732,1726864261528,"fUST",-332.416173,0.00017574,2,"2024-09-20T20:31:01.528",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675733,1726864261537,"fUST",-1168.720692,0.00017574,2,"2024-09-20T20:31:01.537",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675734,1726864261548,"fUST",-1168.720692,0.00017574,2,"2024-09-20T20:31:01.548",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675735,1726864261557,"fUST",-151.0,0.00017574,2,"2024-09-20T20:31:01.557",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675736,1726864261566,"fUST",-946.448216,0.00017574,2,"2024-09-20T20:31:01.566",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675737,1726864261576,"fUST",-946.448216,0.00017574,2,"2024-09-20T20:31:01.576",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675738,1726864261585,"fUST",-982.81,0.000176,2,"2024-09-20T20:31:01.585",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675739,1726864261595,"fUST",-500.0,0.00017808,2,"2024-09-20T20:31:01.595",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675740,1726864261604,"fUST",-500.0,0.00017816,2,"2024-09-20T20:31:01.604",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675741,1726864261614,"fUST",-535.86,0.00017816,2,"2024-09-20T20:31:01.614",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675742,1726864261624,"fUST",-500.0,0.00017816,2,"2024-09-20T20:31:01.624",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675743,1726864261633,"fUST",-47365.72,0.00017825,2,"2024-09-20T20:31:01.633",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675744,1726864261643,"fUST",-1064.81,0.00017825,2,"2024-09-20T20:31:01.643",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675745,1726864261652,"fUST",-500.0,0.00017825,2,"2024-09-20T20:31:01.652",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675746,1726864261661,"fUST",-500.0,0.00017826,2,"2024-09-20T20:31:01.661",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675747,1726864261670,"fUST",-500.0,0.00017826,2,"2024-09-20T20:31:01.670",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675748,1726864261679,"fUST",-386.693322,0.00017826,2,"2024-09-20T20:31:01.679",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675749,1726864261688,"fUST",-151.0,0.00017826,2,"2024-09-20T20:31:01.688",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675750,1726864261697,"fUST",-151.0,0.00017826,2,"2024-09-20T20:31:01.697",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675751,1726864261706,"fUST",-231.659977,0.00017826,2,"2024-09-20T20:31:01.706",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675752,1726864261716,"fUST",-151.0,0.00017826,2,"2024-09-20T20:31:01.716",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675753,1726864261725,"fUST",-231.659977,0.00017826,2,"2024-09-20T20:31:01.725",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675754,1726864261735,"fUST",-151.0,0.00017826,2,"2024-09-20T20:31:01.735",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675755,1726864261744,"fUST",-151.0,0.00017826,2,"2024-09-20T20:31:01.744",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675756,1726864261753,"fUST",-151.0,0.00017826,2,"2024-09-20T20:31:01.753",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675757,1726864261762,"fUST",-151.0,0.00017826,2,"2024-09-20T20:31:01.762",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675758,1726864261772,"fUST",-151.0,0.00017826,2,"2024-09-20T20:31:01.772",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675759,1726864261782,"fUST",-151.0,0.00017826,2,"2024-09-20T20:31:01.782",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675760,1726864261791,"fUST",-151.0,0.00017826,2,"2024-09-20T20:31:01.791",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675761,1726864261800,"fUST",-261.612467,0.00017826,2,"2024-09-20T20:31:01.800",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675762,1726864261810,"fUST",-261.612467,0.00017826,2,"2024-09-20T20:31:01.810",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675763,1726864261819,"fUST",-1567.56,0.00017826,2,"2024-09-20T20:31:01.819",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675764,1726864261828,"fUST",-240.782245,0.00017826,2,"2024-09-20T20:31:01.828",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675765,1726864261838,"fUST",-240.782245,0.00017826,2,"2024-09-20T20:31:01.838",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675766,1726864261847,"fUST",-150.0,0.00017829,2,"2024-09-20T20:31:01.847",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675767,1726864261856,"fUST",-3200.0,0.00017829,2,"2024-09-20T20:31:01.856",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675768,1726864261870,"fUST",-300.0,0.00017829,2,"2024-09-20T20:31:01.870",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675769,1726864261880,"fUST",-500.0,0.00017837,2,"2024-09-20T20:31:01.880",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675770,1726864261890,"fUST",-500.0,0.00017837,2,"2024-09-20T20:31:01.890",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675771,1726864261899,"fUST",-336.96868331,0.00017837,2,"2024-09-20T20:31:01.899",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675772,1726864261908,"fUST",-500.0,0.00017837,2,"2024-09-20T20:31:01.908",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675773,1726864261918,"fUST",-500.0,0.00017837,2,"2024-09-20T20:31:01.918",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675774,1726864261927,"fUST",-500.0,0.00017837,2,"2024-09-20T20:31:01.927",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675775,1726864261937,"fUST",-500.0,0.00017837,2,"2024-09-20T20:31:01.937",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675776,1726864261947,"fUST",-500.0,0.00017837,2,"2024-09-20T20:31:01.947",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675777,1726864261957,"fUST",-500.0,0.00017848,2,"2024-09-20T20:31:01.957",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675778,1726864261966,"fUST",-500.0,0.00017848,2,"2024-09-20T20:31:01.966",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675779,1726864261975,"fUST",-500.0,0.00017848,2,"2024-09-20T20:31:01.975",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675780,1726864261985,"fUST",-350.79442252,0.00017848,2,"2024-09-20T20:31:01.985",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675781,1726864261994,"fUST",-802.35,0.00017848,2,"2024-09-20T20:31:01.994",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675782,1726864262003,"fUST",-216.31820899,0.00017848,2,"2024-09-20T20:31:02.003",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675783,1726864262013,"fUST",-500.0,0.00017848,2,"2024-09-20T20:31:02.013",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675784,1726864262022,"fUST",-500.0,0.00017848,2,"2024-09-20T20:31:02.022",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675785,1726864262031,"fUST",-500.0,0.0001809,2,"2024-09-20T20:31:02.031",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675786,1726864262041,"fUST",-535.86,0.0001809,2,"2024-09-20T20:31:02.041",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675787,1726864262051,"fUST",-500.0,0.0001809,2,"2024-09-20T20:31:02.051",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675788,1726864262060,"fUST",-47365.72,0.00018099,2,"2024-09-20T20:31:02.060",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675789,1726864262070,"fUST",-1064.81,0.00018099,2,"2024-09-20T20:31:02.070",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675790,1726864262080,"fUST",-500.0,0.00018099,2,"2024-09-20T20:31:02.080",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675791,1726864262090,"fUST",-500.0,0.000181,2,"2024-09-20T20:31:02.090",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675792,1726864262099,"fUST",-500.0,0.000181,2,"2024-09-20T20:31:02.099",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675793,1726864262110,"fUST",-1567.56,0.000181,2,"2024-09-20T20:31:02.110",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675794,1726864262119,"fUST",-500.0,0.00018111,2,"2024-09-20T20:31:02.119",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675795,1726864262130,"fUST",-500.0,0.00018111,2,"2024-09-20T20:31:02.130",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675796,1726864262140,"fUST",-151.0,0.00018111,2,"2024-09-20T20:31:02.140",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675797,1726864262149,"fUST",-621.04972948,0.00018111,2,"2024-09-20T20:31:02.149",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675798,1726864262159,"fUST",-151.0,0.00018111,2,"2024-09-20T20:31:02.159",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675799,1726864262168,"fUST",-500.0,0.00018111,2,"2024-09-20T20:31:02.168",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675800,1726864262177,"fUST",-151.0,0.00018111,2,"2024-09-20T20:31:02.177",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675801,1726864262187,"fUST",-500.0,0.00018111,2,"2024-09-20T20:31:02.187",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675802,1726864262197,"fUST",-500.0,0.00018111,2,"2024-09-20T20:31:02.197",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675803,1726864262206,"fUST",-5000.0,0.00018111,2,"2024-09-20T20:31:02.206",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675804,1726864262216,"fUST",-1674.517847,0.00018111,2,"2024-09-20T20:31:02.216",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675805,1726864262225,"fUST",-151.0,0.00018111,2,"2024-09-20T20:31:02.225",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675806,1726864262235,"fUST",-151.0,0.00018111,2,"2024-09-20T20:31:02.235",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675807,1726864262244,"fUST",-366.72073,0.00018111,2,"2024-09-20T20:31:02.244",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675808,1726864262253,"fUST",-366.72073,0.00018111,2,"2024-09-20T20:31:02.253",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675809,1726864262263,"fUST",-500.0,0.00018111,2,"2024-09-20T20:31:02.263",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675810,1726864262272,"fUST",-500.0,0.00018122,2,"2024-09-20T20:31:02.272",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675811,1726864262281,"fUST",-500.0,0.00018122,2,"2024-09-20T20:31:02.281",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675812,1726864262291,"fUST",-500.0,0.00018122,2,"2024-09-20T20:31:02.291",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675813,1726864262300,"fUST",-802.35,0.00018122,2,"2024-09-20T20:31:02.300",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675814,1726864262309,"fUST",-500.0,0.00018122,2,"2024-09-20T20:31:02.309",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675815,1726864262319,"fUST",-500.0,0.00018122,2,"2024-09-20T20:31:02.319",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675816,1726864262328,"fUST",-376.33839844,0.00018246,2,"2024-09-20T20:31:02.328",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675817,1726864262338,"fUST",-1500.0,0.00018246,2,"2024-09-20T20:31:02.338",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675818,1726864262347,"fUST",-1500.0,0.00018246,2,"2024-09-20T20:31:02.347",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675819,1726864262357,"fUST",-1500.0,0.00018246,2,"2024-09-20T20:31:02.357",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675820,1726864262367,"fUST",-500.0,0.00018364,2,"2024-09-20T20:31:02.367",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675821,1726864262376,"fUST",-535.86,0.00018364,2,"2024-09-20T20:31:02.376",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675822,1726864262386,"fUST",-500.0,0.00018364,2,"2024-09-20T20:31:02.386",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675823,1726864262396,"fUST",-47365.72,0.00018373,2,"2024-09-20T20:31:02.396",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675824,1726864262406,"fUST",-1064.81,0.00018373,2,"2024-09-20T20:31:02.406",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675825,1726864262415,"fUST",-500.0,0.00018373,2,"2024-09-20T20:31:02.415",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675826,1726864262425,"fUST",-500.0,0.00018374,2,"2024-09-20T20:31:02.425",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675827,1726864262435,"fUST",-500.0,0.00018374,2,"2024-09-20T20:31:02.435",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675828,1726864262445,"fUST",-1567.56,0.00018374,2,"2024-09-20T20:31:02.445",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675829,1726864262454,"fUST",-500.0,0.00018385,2,"2024-09-20T20:31:02.454",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675830,1726864262463,"fUST",-500.0,0.00018385,2,"2024-09-20T20:31:02.463",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675831,1726864262473,"fUST",-500.0,0.00018385,2,"2024-09-20T20:31:02.473",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675832,1726864262482,"fUST",-500.0,0.00018385,2,"2024-09-20T20:31:02.482",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675833,1726864262492,"fUST",-431.24041867,0.00018385,2,"2024-09-20T20:31:02.492",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675834,1726864262501,"fUST",-500.0,0.00018385,2,"2024-09-20T20:31:02.501",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675835,1726864262510,"fUST",-187.37815882,0.00018396,2,"2024-09-20T20:31:02.510",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675836,1726864262519,"fUST",-500.0,0.00018396,2,"2024-09-20T20:31:02.519",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675837,1726864262529,"fUST",-500.0,0.00018396,2,"2024-09-20T20:31:02.529",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675838,1726864262539,"fUST",-802.35,0.00018396,2,"2024-09-20T20:31:02.539",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675839,1726864262548,"fUST",-556.82457343,0.00018396,2,"2024-09-20T20:31:02.548",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675840,1726864262558,"fUST",-500.0,0.00018396,2,"2024-09-20T20:31:02.558",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675841,1726864262568,"fUST",-2500.0,0.00018416,2,"2024-09-20T20:31:02.568",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675842,1726864262578,"fUST",-2317.30209652,0.00018416,2,"2024-09-20T20:31:02.578",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675843,1726864262587,"fUST",-1894.12751449,0.00018447,2,"2024-09-20T20:31:02.587",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675844,1726864262597,"fUST",-1268.70004605,0.00018534,2,"2024-09-20T20:31:02.597",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675845,1726864262607,"fUST",-166.80430296,0.00018638,2,"2024-09-20T20:31:02.607",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675846,1726864262623,"fUST",-535.86,0.00018638,2,"2024-09-20T20:31:02.623",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675847,1726864262632,"fUST",-500.0,0.00018638,2,"2024-09-20T20:31:02.632",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675848,1726864262641,"fUST",-47365.72,0.00018647,2,"2024-09-20T20:31:02.641",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675849,1726864262651,"fUST",-1064.81,0.00018647,2,"2024-09-20T20:31:02.651",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675850,1726864262660,"fUST",-500.0,0.00018647,2,"2024-09-20T20:31:02.660",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675851,1726864262670,"fUST",-500.0,0.00018648,2,"2024-09-20T20:31:02.670",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675852,1726864262679,"fUST",-500.0,0.00018648,2,"2024-09-20T20:31:02.679",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675853,1726864262688,"fUST",-1567.56,0.00018648,2,"2024-09-20T20:31:02.688",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675854,1726864262697,"fUST",-500.0,0.00018659,2,"2024-09-20T20:31:02.697",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675855,1726864262706,"fUST",-500.0,0.00018659,2,"2024-09-20T20:31:02.706",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675856,1726864262715,"fUST",-529.18,0.00018659,2,"2024-09-20T20:31:02.715",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675857,1726864262725,"fUST",-500.0,0.00018659,2,"2024-09-20T20:31:02.725",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675858,1726864262735,"fUST",-500.0,0.00018659,2,"2024-09-20T20:31:02.735",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675859,1726864262745,"fUST",-500.0,0.0001867,2,"2024-09-20T20:31:02.745",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675860,1726864262754,"fUST",-500.0,0.0001867,2,"2024-09-20T20:31:02.754",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675861,1726864262765,"fUST",-802.35,0.0001867,2,"2024-09-20T20:31:02.765",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675862,1726864262774,"fUST",-500.0,0.0001867,2,"2024-09-20T20:31:02.774",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675863,1726864262783,"fUST",-2784.28951233,0.00018848,2,"2024-09-20T20:31:02.783",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675864,1726864262792,"fUST",-510.0,0.000189,2,"2024-09-20T20:31:02.792",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675865,1726864262802,"fUST",-535.86,0.00018912,2,"2024-09-20T20:31:02.802",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675866,1726864262812,"fUST",-275.71946866,0.00018912,2,"2024-09-20T20:31:02.812",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675867,1726864262821,"fUST",-47365.72,0.00018921,2,"2024-09-20T20:31:02.821",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675868,1726864262832,"fUST",-1064.81,0.00018921,2,"2024-09-20T20:31:02.832",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675869,1726864262842,"fUST",-500.0,0.00018921,2,"2024-09-20T20:31:02.842",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675870,1726864262852,"fUST",-151.0,0.00018921,2,"2024-09-20T20:31:02.852",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675871,1726864262869,"fUST",-151.0,0.00018921,2,"2024-09-20T20:31:02.869",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675872,1726864262878,"fUST",-151.0,0.00018921,2,"2024-09-20T20:31:02.878",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675873,1726864262887,"fUST",-500.0,0.00018922,2,"2024-09-20T20:31:02.887",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675874,1726864262897,"fUST",-500.0,0.00018922,2,"2024-09-20T20:31:02.897",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675875,1726864262906,"fUST",-1567.56,0.00018922,2,"2024-09-20T20:31:02.906",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675876,1726864262918,"fUST",-500.0,0.00018933,2,"2024-09-20T20:31:02.918",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675877,1726864262927,"fUST",-500.0,0.00018933,2,"2024-09-20T20:31:02.927",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675878,1726864262936,"fUST",-500.0,0.00018933,2,"2024-09-20T20:31:02.936",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675879,1726864262947,"fUST",-500.0,0.00018933,2,"2024-09-20T20:31:02.947",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675880,1726864262957,"fUST",-1443.38020102,0.00018941,7,"2024-09-20T20:31:02.957",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675881,1726864262967,"fUST",-500.0,0.00018944,2,"2024-09-20T20:31:02.967",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675882,1726864262976,"fUST",-500.0,0.00018944,2,"2024-09-20T20:31:02.976",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675883,1726864262986,"fUST",-802.35,0.00018944,2,"2024-09-20T20:31:02.986",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675884,1726864262995,"fUST",-500.0,0.00018944,2,"2024-09-20T20:31:02.995",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675885,1726864263004,"fUST",-823.0,0.00018945,2,"2024-09-20T20:31:03.004",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675886,1726864263013,"fUST",-151.99846844,0.00019,2,"2024-09-20T20:31:03.013",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675887,1726864263023,"fUST",-254.68704434,0.00019038,2,"2024-09-20T20:31:03.023",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675888,1726864263033,"fUST",-510.0,0.000191,2,"2024-09-20T20:31:03.033",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675889,1726864263042,"fUST",-31104.42767956,0.0001915,2,"2024-09-20T20:31:03.042",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675890,1726864263051,"fUST",-2977.13514584,0.0001915,2,"2024-09-20T20:31:03.051",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675891,1726864263061,"fUST",-500.0,0.00019178,2,"2024-09-20T20:31:03.061",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675892,1726864263071,"fUST",-500.0,0.00019178,2,"2024-09-20T20:31:03.071",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675893,1726864263081,"fUST",-151.0,0.00019178,2,"2024-09-20T20:31:03.081",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675894,1726864263090,"fUST",-153.0,0.00019178,2,"2024-09-20T20:31:03.090",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675895,1726864263100,"fUST",-164.0070448,0.00019178,2,"2024-09-20T20:31:03.100",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675896,1726864263110,"fUST",-10700.928644,0.00019178,2,"2024-09-20T20:31:03.110",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675897,1726864263120,"fUST",-315.201283,0.00019178,2,"2024-09-20T20:31:03.120",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675898,1726864263130,"fUST",-151.0,0.00019178,2,"2024-09-20T20:31:03.130",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675899,1726864263140,"fUST",-535.86,0.00019186,2,"2024-09-20T20:31:03.140",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675900,1726864263149,"fUST",-6646.78969851,0.00019195,2,"2024-09-20T20:31:03.149",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675901,1726864263334,"fUST",-16512.0416768,0.00019195,2,"2024-09-20T20:31:03.334",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675902,1726864263467,"fUST",-500.0,0.00014529,2,"2024-09-20T20:31:03.467",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675903,1726864263477,"fUST",-500.0,0.00014529,2,"2024-09-20T20:31:03.477",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675904,1726864263487,"fUST",-151.0,0.00015656,2,"2024-09-20T20:31:03.487",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675905,1726864263497,"fUST",-24206.88862469,0.00019195,2,"2024-09-20T20:31:03.497",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675906,1726864263507,"fUST",-1064.81,0.00019195,2,"2024-09-20T20:31:03.507",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675907,1726864263517,"fUST",-500.0,0.00019195,2,"2024-09-20T20:31:03.517",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675908,1726864263526,"fUST",-500.0,0.00019196,2,"2024-09-20T20:31:03.526",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675909,1726864263536,"fUST",-500.0,0.00019196,2,"2024-09-20T20:31:03.536",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675910,1726864263547,"fUST",-1567.56,0.00019196,2,"2024-09-20T20:31:03.547",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675911,1726864263557,"fUST",-212.0,0.000192,2,"2024-09-20T20:31:03.557",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675912,1726864263567,"fUST",-823.0,0.00019201,2,"2024-09-20T20:31:03.567",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675913,1726864263576,"fUST",-500.0,0.00019207,2,"2024-09-20T20:31:03.576",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675914,1726864263586,"fUST",-500.0,0.00019207,2,"2024-09-20T20:31:03.586",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675915,1726864263596,"fUST",-500.0,0.00019207,2,"2024-09-20T20:31:03.596",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675916,1726864263605,"fUST",-500.0,0.00019207,2,"2024-09-20T20:31:03.605",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675917,1726864263615,"fUST",-537.97268255,0.00019218,2,"2024-09-20T20:31:03.615",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675918,1726864263624,"fUST",-500.0,0.00019218,2,"2024-09-20T20:31:03.624",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675919,1726864263634,"fUST",-802.35,0.00019218,2,"2024-09-20T20:31:03.634",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675920,1726864263643,"fUST",-500.0,0.00019218,2,"2024-09-20T20:31:03.643",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675921,1726864263653,"fUST",-510.0,0.000193,2,"2024-09-20T20:31:03.653",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675922,1726864263662,"fUST",-188.27674084,0.00019368,2,"2024-09-20T20:31:03.662",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675923,1726864263672,"fUST",-500.0,0.00019368,2,"2024-09-20T20:31:03.672",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675924,1726864263681,"fUST",-500.0,0.00019368,2,"2024-09-20T20:31:03.681",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675925,1726864263691,"fUST",-916.0,0.000194,2,"2024-09-20T20:31:03.691",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675926,1726864263700,"fUST",-535.86,0.0001946,2,"2024-09-20T20:31:03.700",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675927,1726864263710,"fUST",-47365.72,0.00019469,2,"2024-09-20T20:31:03.710",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675928,1726864263719,"fUST",-1064.81,0.00019469,2,"2024-09-20T20:31:03.719",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675929,1726864263729,"fUST",-500.0,0.00019469,2,"2024-09-20T20:31:03.729",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675930,1726864263739,"fUST",-276.54,0.0001947,2,"2024-09-20T20:31:03.739",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675931,1726864263748,"fUST",-500.0,0.0001947,2,"2024-09-20T20:31:03.748",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675932,1726864263757,"fUST",-151.0,0.0001947,2,"2024-09-20T20:31:03.757",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675933,1726864263770,"fUST",-1567.56,0.0001947,2,"2024-09-20T20:31:03.770",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675934,1726864263781,"fUST",-151.0,0.0001947,2,"2024-09-20T20:31:03.781",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675935,1726864263790,"fUST",-171.349019,0.0001947,2,"2024-09-20T20:31:03.790",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675936,1726864263800,"fUST",-171.349019,0.0001947,2,"2024-09-20T20:31:03.800",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675937,1726864263809,"fUST",-500.0,0.00019481,2,"2024-09-20T20:31:03.809",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675938,1726864263819,"fUST",-151.83855,0.00019481,2,"2024-09-20T20:31:03.819",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675939,1726864263828,"fUST",-264.061443,0.00019481,2,"2024-09-20T20:31:03.828",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675940,1726864263838,"fUST",-151.0,0.00019481,2,"2024-09-20T20:31:03.838",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675941,1726864263847,"fUST",-151.0,0.00019481,2,"2024-09-20T20:31:03.847",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675942,1726864263856,"fUST",-227.255134,0.00019481,2,"2024-09-20T20:31:03.856",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675943,1726864263870,"fUST",-500.0,0.00019481,2,"2024-09-20T20:31:03.870",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675944,1726864263880,"fUST",-249.033141,0.00019481,2,"2024-09-20T20:31:03.880",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675945,1726864263890,"fUST",-151.0,0.00019481,2,"2024-09-20T20:31:03.890",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675946,1726864263902,"fUST",-500.0,0.00019481,2,"2024-09-20T20:31:03.902",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675947,1726864263912,"fUST",-500.0,0.00019481,2,"2024-09-20T20:31:03.912",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675948,1726864263922,"fUST",-151.0,0.00019481,2,"2024-09-20T20:31:03.922",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675949,1726864263932,"fUST",-151.0,0.00019481,2,"2024-09-20T20:31:03.932",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675950,1726864263941,"fUST",-151.0,0.00019481,2,"2024-09-20T20:31:03.941",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675951,1726864263951,"fUST",-151.0,0.00019481,2,"2024-09-20T20:31:03.951",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675952,1726864263960,"fUST",-332.416173,0.00019481,2,"2024-09-20T20:31:03.960",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675953,1726864263970,"fUST",-332.416173,0.00019481,2,"2024-09-20T20:31:03.970",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675954,1726864263980,"fUST",-1168.720692,0.00019481,2,"2024-09-20T20:31:03.980",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675955,1726864263989,"fUST",-1168.720692,0.00019481,2,"2024-09-20T20:31:03.989",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675956,1726864263999,"fUST",-151.0,0.00019481,2,"2024-09-20T20:31:03.999",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675957,1726864264008,"fUST",-151.0,0.00019481,2,"2024-09-20T20:31:04.008",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675958,1726864264018,"fUST",-946.448216,0.00019481,2,"2024-09-20T20:31:04.018",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675959,1726864264028,"fUST",-946.448216,0.00019481,2,"2024-09-20T20:31:04.028",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675960,1726864264222,"fUST",-272.37814644,0.00019492,2,"2024-09-20T20:31:04.222",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675961,1726864264234,"fUST",-802.35,0.00019492,2,"2024-09-20T20:31:04.234",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675962,1726864264244,"fUST",-500.0,0.00019492,2,"2024-09-20T20:31:04.244",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675963,1726864264254,"fUST",-500.0,0.000195,2,"2024-09-20T20:31:04.254",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675964,1726864264264,"fUST",-510.0,0.000195,2,"2024-09-20T20:31:04.264",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675965,1726864264274,"fUST",-504.02481719,0.00019686,2,"2024-09-20T20:31:04.274",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675966,1726864264283,"fUST",-500.51792442,0.00019686,2,"2024-09-20T20:31:04.283",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675967,1726864264293,"fUST",-500.0,0.00019686,2,"2024-09-20T20:31:04.293",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675968,1726864264302,"fUST",-500.0,0.00019686,2,"2024-09-20T20:31:04.302",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675969,1726864264312,"fUST",-500.0,0.00019686,2,"2024-09-20T20:31:04.312",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675970,1726864264322,"fUST",-500.0,0.00019686,2,"2024-09-20T20:31:04.322",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675971,1726864264331,"fUST",-506.89525037,0.00019686,2,"2024-09-20T20:31:04.331",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675972,1726864264341,"fUST",-510.0,0.000197,2,"2024-09-20T20:31:04.341",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675973,1726864264352,"fUST",-150.0,0.00019703,2,"2024-09-20T20:31:04.352",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675974,1726864264364,"fUST",-535.86,0.00019734,2,"2024-09-20T20:31:04.364",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675975,1726864264374,"fUST",-26878.71045055,0.00019743,2,"2024-09-20T20:31:04.374",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675977,1726864448382,"fUST",171.044494,0.00013638,2,"2024-09-20T20:34:08.382",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675978,1726864448599,"fUST",171.044494,0.00013675,2,"2024-09-20T20:34:08.599",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675979,1726864448817,"fUST",171.044494,0.00013713,2,"2024-09-20T20:34:08.817",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675980,1726864449026,"fUST",171.044494,0.0001375,2,"2024-09-20T20:34:09.026",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675981,1726864449452,"fUST",171.044494,0.00013788,2,"2024-09-20T20:34:09.452",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675982,1726864449673,"fUST",171.044494,0.00013825,2,"2024-09-20T20:34:09.673",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675983,1726864449930,"fUST",171.044494,0.00013862,2,"2024-09-20T20:34:09.930",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675984,1726864450164,"fUST",171.044494,0.000139,2,"2024-09-20T20:34:10.164",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675985,1726864450371,"fUST",171.044494,0.00013937,2,"2024-09-20T20:34:10.371",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675986,1726864450586,"fUST",171.044494,0.00013975,2,"2024-09-20T20:34:10.586",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338675987,1726864450798,"fUST",171.044494,0.00014012,2,"2024-09-20T20:34:10.798",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676006,1726864623402,"fUST",254.75603261,0.00013949,2,"2024-09-20T20:37:03.402",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676014,1726865018667,"fUST",250.0,0.00013416,2,"2024-09-20T20:43:38.667",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676015,1726865019233,"fUST",250.0,0.00013453,2,"2024-09-20T20:43:39.233",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676016,1726865019456,"fUST",250.0,0.0001349,2,"2024-09-20T20:43:39.456",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676017,1726865019666,"fUST",250.0,0.00013526,2,"2024-09-20T20:43:39.666",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676018,1726865019916,"fUST",250.0,0.00013563,2,"2024-09-20T20:43:39.916",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676019,1726865020131,"fUST",250.0,0.000136,2,"2024-09-20T20:43:40.131",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676020,1726865020343,"fUST",250.0,0.00013637,2,"2024-09-20T20:43:40.343",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676021,1726865020556,"fUST",250.0,0.00013674,2,"2024-09-20T20:43:40.556",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676022,1726865020802,"fUST",250.0,0.0001371,2,"2024-09-20T20:43:40.802",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676023,1726865021024,"fUST",250.0,0.00013747,2,"2024-09-20T20:43:41.024",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676024,1726865021277,"fUST",250.0,0.00013784,2,"2024-09-20T20:43:41.277",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676025,1726865021493,"fUST",250.0,0.00013821,2,"2024-09-20T20:43:41.493",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676026,1726865021721,"fUST",250.0,0.00013858,2,"2024-09-20T20:43:41.721",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676027,1726865021974,"fUST",250.0,0.00013894,2,"2024-09-20T20:43:41.974",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676028,1726865022194,"fUST",250.0,0.00013931,2,"2024-09-20T20:43:42.194",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676029,1726865022429,"fUST",250.0,0.00013968,2,"2024-09-20T20:43:42.429",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676030,1726865022670,"fUST",250.0,0.00014005,2,"2024-09-20T20:43:42.670",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676074,1726865431890,"fUST",-250.0,0.00014042,2,"2024-09-20T20:50:31.890",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676076,1726865431901,"fUST",-86.29185285,0.00014078,2,"2024-09-20T20:50:31.901",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676108,1726865438027,"fUST",-163.70814715,0.00014078,2,"2024-09-20T20:50:38.027",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676110,1726865438037,"fUST",-250.0,0.00014115,2,"2024-09-20T20:50:38.037",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676112,1726865438047,"fUST",-796.29185286,0.00014417,2,"2024-09-20T20:50:38.047",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676114,1726865438059,"fUST",-1612.79122662,0.00014417,2,"2024-09-20T20:50:38.059",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676116,1726865438069,"fUST",-161.60691613,0.00014418,2,"2024-09-20T20:50:38.069",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676118,1726865438079,"fUST",-161.60691613,0.00014427,2,"2024-09-20T20:50:38.079",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676120,1726865438089,"fUST",-1088.50499528,0.00014439,2,"2024-09-20T20:50:38.089",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676122,1726865438099,"fUST",-300.0,0.00014516,2,"2024-09-20T20:50:38.099",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676125,1726865438109,"fUST",-300.0,0.00014516,2,"2024-09-20T20:50:38.109",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676151,1726865438120,"fUST",-500.0,0.00014517,2,"2024-09-20T20:50:38.120",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676154,1726865438371,"fUST",-500.0,0.00014517,2,"2024-09-20T20:50:38.371",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676156,1726865438383,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.383",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676159,1726865438394,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.394",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676161,1726865438406,"fUST",-500.0,0.00014517,2,"2024-09-20T20:50:38.406",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676163,1726865438417,"fUST",-315.46252277,0.00014517,2,"2024-09-20T20:50:38.417",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676165,1726865438427,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.427",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676168,1726865438438,"fUST",-389.97848068,0.00014517,2,"2024-09-20T20:50:38.438",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676170,1726865438449,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.449",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676172,1726865438459,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.459",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676174,1726865438468,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.468",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676176,1726865438478,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.478",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676179,1726865438487,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.487",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676181,1726865438496,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.496",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676183,1726865438505,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.505",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676185,1726865438514,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.514",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676187,1726865438523,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.523",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676189,1726865438532,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.532",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676191,1726865438541,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.541",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676193,1726865438550,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.550",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676195,1726865438558,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.558",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676197,1726865438568,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.568",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676199,1726865438577,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.577",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676201,1726865438586,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.586",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676203,1726865438595,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.595",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676205,1726865438605,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.605",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676207,1726865438614,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.614",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676209,1726865438625,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.625",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676211,1726865438634,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.634",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676214,1726865438644,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.644",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676216,1726865438655,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.655",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676218,1726865438664,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.664",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676220,1726865438673,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.673",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676222,1726865438683,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.683",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676224,1726865438694,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.694",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676226,1726865438707,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.707",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676228,1726865438717,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.717",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676231,1726865438727,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.727",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676233,1726865438736,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.736",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676235,1726865438748,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.748",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676237,1726865438758,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.758",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676239,1726865438767,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.767",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676241,1726865438777,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.777",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676243,1726865438786,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.786",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676245,1726865438795,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.795",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676247,1726865438804,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.804",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676249,1726865438812,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.812",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676251,1726865438822,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.822",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676253,1726865438833,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.833",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676255,1726865438843,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.843",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676257,1726865438853,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.853",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676259,1726865438862,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.862",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676261,1726865438871,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.871",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676263,1726865438880,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.880",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676265,1726865438888,"fUST",-624.97128516,0.00014517,2,"2024-09-20T20:50:38.888",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676266,1726865438897,"fUST",-93684.4023241,0.00014517,2,"2024-09-20T20:50:38.897",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676267,1726865438906,"fUST",-68395.8527506,0.00014517,2,"2024-09-20T20:50:38.906",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676268,1726865438915,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:38.915",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676269,1726865438924,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:38.924",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676270,1726865438933,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:38.933",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676271,1726865438942,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:38.942",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676272,1726865438951,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:38.951",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676273,1726865438960,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:38.960",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676274,1726865438970,"fUST",-517.71056196,0.00014518,2,"2024-09-20T20:50:38.970",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676275,1726865438979,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:38.979",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676276,1726865438991,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:38.991",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676277,1726865439000,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.000",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676278,1726865439010,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.010",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676279,1726865439019,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.019",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676280,1726865439028,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.028",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676281,1726865439038,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.038",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676282,1726865439048,"fUST",-10762.95,0.00014518,2,"2024-09-20T20:50:39.048",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676283,1726865439058,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.058",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676284,1726865439068,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.068",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676285,1726865439077,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.077",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676286,1726865439087,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.087",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676287,1726865439097,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.097",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676289,1726865439106,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.106",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676291,1726865439116,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.116",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676293,1726865439126,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.126",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676295,1726865439137,"fUST",-459.52509519,0.00014518,2,"2024-09-20T20:50:39.137",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676296,1726865439148,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.148",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676298,1726865439158,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.158",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676300,1726865439167,"fUST",-247.43,0.00014518,2,"2024-09-20T20:50:39.167",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676301,1726865439176,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.176",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676303,1726865439185,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.185",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676305,1726865439194,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.194",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676306,1726865439204,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.204",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676307,1726865439213,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.213",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676308,1726865439222,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.222",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676309,1726865439232,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.232",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676310,1726865439241,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.241",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676311,1726865439251,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.251",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676312,1726865439260,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.260",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676313,1726865439270,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.270",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676314,1726865439279,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.279",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676315,1726865439289,"fUST",-265.4551109,0.00014518,2,"2024-09-20T20:50:39.289",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676316,1726865439298,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.298",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676317,1726865439307,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.307",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676318,1726865439316,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.316",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676319,1726865439326,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.326",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676320,1726865439335,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.335",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676321,1726865439345,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.345",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676322,1726865439355,"fUST",-597.48,0.00014518,2,"2024-09-20T20:50:39.355",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676323,1726865439365,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.365",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676324,1726865439375,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.375",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676325,1726865439384,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.384",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676326,1726865439394,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.394",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676327,1726865439403,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.403",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676328,1726865439413,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.413",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676329,1726865439423,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.423",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676330,1726865439434,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.434",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676331,1726865439445,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.445",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676332,1726865439456,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.456",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676333,1726865439466,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.466",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676334,1726865439475,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.475",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676335,1726865439484,"fUST",-601.16,0.00014518,2,"2024-09-20T20:50:39.484",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676336,1726865439493,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.493",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676337,1726865439504,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.504",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676338,1726865439516,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.516",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676339,1726865439526,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.526",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676340,1726865439536,"fUST",-350.52,0.00014518,2,"2024-09-20T20:50:39.536",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676342,1726865439545,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.545",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676343,1726865439555,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.555",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676344,1726865439565,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.565",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676346,1726865439574,"fUST",-405.36327943,0.00014518,2,"2024-09-20T20:50:39.574",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676347,1726865439583,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.583",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676348,1726865439592,"fUST",-456.15257294,0.00014518,2,"2024-09-20T20:50:39.592",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676350,1726865439601,"fUST",-331.68265828,0.00014518,2,"2024-09-20T20:50:39.601",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676351,1726865439610,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.610",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676352,1726865439620,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.620",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676353,1726865439629,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.629",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676355,1726865439637,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.637",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676356,1726865439646,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.646",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676357,1726865439656,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.656",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676358,1726865439665,"fUST",-500.0,0.00014518,2,"2024-09-20T20:50:39.665",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676359,1726865439675,"fUST",-432.1778608,0.00014518,2,"2024-09-20T20:50:39.675",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676360,1726865439685,"fUST",-3318.0438548,0.00014518,2,"2024-09-20T20:50:39.685",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676361,1726865439696,"fUST",-187368.804648,0.00014519,2,"2024-09-20T20:50:39.696",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676362,1726865439709,"fUST",-7028.67932343,0.00014519,2,"2024-09-20T20:50:39.709",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676367,1726865440045,"fUST",-129763.02617757,0.00014519,2,"2024-09-20T20:50:40.045",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676368,1726865440056,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.056",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676369,1726865440067,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.067",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676370,1726865440076,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.076",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676371,1726865440086,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.086",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676372,1726865440097,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.097",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676373,1726865440107,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.107",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676374,1726865440118,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.118",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676375,1726865440132,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.132",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676376,1726865440141,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.141",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676377,1726865440152,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.152",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676378,1726865440161,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.161",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676379,1726865440171,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.171",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676380,1726865440182,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.182",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676381,1726865440191,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.191",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676382,1726865440202,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.202",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676383,1726865440214,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.214",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676384,1726865440225,"fUST",-641.48,0.00014527,2,"2024-09-20T20:50:40.225",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676385,1726865440235,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.235",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676386,1726865440246,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.246",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676387,1726865440257,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.257",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676388,1726865440266,"fUST",-484.09119565,0.00014527,2,"2024-09-20T20:50:40.266",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676389,1726865440276,"fUST",-503.92785136,0.00014527,2,"2024-09-20T20:50:40.276",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676390,1726865440285,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.285",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676391,1726865440296,"fUST",-500.10202867,0.00014527,2,"2024-09-20T20:50:40.296",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676392,1726865440307,"fUST",-555.56,0.00014527,2,"2024-09-20T20:50:40.307",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676393,1726865440316,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.316",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676394,1726865440327,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.327",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676395,1726865440337,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.337",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676396,1726865440347,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.347",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676397,1726865440357,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.357",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676398,1726865440367,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.367",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676399,1726865440387,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.387",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676400,1726865440397,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.397",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676401,1726865440406,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.406",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676402,1726865440415,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.415",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676403,1726865440427,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.427",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676404,1726865440437,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.437",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676405,1726865440446,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.446",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676406,1726865440455,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.455",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676407,1726865440464,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.464",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676408,1726865440473,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.473",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676409,1726865440484,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.484",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676410,1726865440493,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.493",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676411,1726865440504,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.504",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676412,1726865440513,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.513",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676413,1726865440523,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:40.523",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676414,1726865440533,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.533",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676415,1726865440543,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.543",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676416,1726865440553,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.553",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676417,1726865440562,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.562",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676418,1726865440572,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.572",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676419,1726865440582,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.582",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676420,1726865440592,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.592",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676421,1726865440601,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.601",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676422,1726865440610,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.610",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676423,1726865440625,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.625",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676424,1726865440635,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.635",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676425,1726865440646,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.646",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676426,1726865440656,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.656",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676427,1726865440666,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.666",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676428,1726865440675,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.675",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676429,1726865440684,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.684",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676430,1726865440694,"fUST",-344.5,0.00014528,2,"2024-09-20T20:50:40.694",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676431,1726865440708,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.708",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676432,1726865440718,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.718",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676433,1726865440727,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.727",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676434,1726865440736,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.736",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676435,1726865440747,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.747",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676436,1726865440756,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.756",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676437,1726865440766,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.766",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676438,1726865440775,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.775",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676439,1726865440784,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.784",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676440,1726865440794,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.794",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676441,1726865440803,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.803",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676442,1726865440813,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.813",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676443,1726865440822,"fUST",-500.0,0.00014528,2,"2024-09-20T20:50:40.822",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676444,1726865440832,"fUST",-578.26,0.00014529,2,"2024-09-20T20:50:40.832",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676445,1726865440842,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:40.842",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676446,1726865440851,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:40.851",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676447,1726865440860,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:40.860",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676448,1726865440873,"fUST",-501.06,0.00014529,2,"2024-09-20T20:50:40.873",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676449,1726865440883,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:40.883",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676450,1726865440892,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:40.892",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676451,1726865440902,"fUST",-504.93,0.00014529,2,"2024-09-20T20:50:40.902",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676452,1726865440911,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:40.911",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676453,1726865440921,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:40.921",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676454,1726865440931,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:40.931",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676455,1726865440941,"fUST",-599.04,0.00014529,2,"2024-09-20T20:50:40.941",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676456,1726865440950,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:40.950",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676457,1726865440960,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:40.960",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676458,1726865440969,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:40.969",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676459,1726865440979,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:40.979",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676460,1726865440988,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:40.988",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676461,1726865440998,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:40.998",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676462,1726865441007,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.007",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676463,1726865441017,"fUST",-431.20530052,0.00014529,2,"2024-09-20T20:50:41.017",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676464,1726865441026,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.026",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676465,1726865441036,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.036",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676466,1726865441045,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.045",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676467,1726865441054,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.054",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676468,1726865441064,"fUST",-597.12558644,0.00014529,2,"2024-09-20T20:50:41.064",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676469,1726865441073,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.073",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676470,1726865441083,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.083",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676471,1726865441093,"fUST",-279.76,0.00014529,2,"2024-09-20T20:50:41.093",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676472,1726865441102,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.102",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676473,1726865441112,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.112",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676474,1726865441122,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.122",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676475,1726865441131,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.131",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676476,1726865441140,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.140",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676477,1726865441149,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.149",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676478,1726865441158,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.158",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676479,1726865441168,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.168",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676480,1726865441178,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.178",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676481,1726865441187,"fUST",-321.42921908,0.00014529,2,"2024-09-20T20:50:41.187",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676482,1726865441197,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.197",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676483,1726865441206,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.206",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676484,1726865441215,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.215",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676485,1726865441224,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.224",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676486,1726865441233,"fUST",-593.68,0.00014529,2,"2024-09-20T20:50:41.233",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676487,1726865441242,"fUST",-200.0,0.00014529,2,"2024-09-20T20:50:41.242",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676488,1726865441252,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.252",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676489,1726865441261,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.261",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676490,1726865441270,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.270",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676491,1726865441281,"fUST",-607.7,0.00014529,2,"2024-09-20T20:50:41.281",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676492,1726865441291,"fUST",-573.21,0.00014529,2,"2024-09-20T20:50:41.291",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676493,1726865441302,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.302",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676494,1726865441312,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.312",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676495,1726865441323,"fUST",-535.58,0.00014529,2,"2024-09-20T20:50:41.323",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676496,1726865441332,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.332",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676497,1726865441344,"fUST",-229.65646033,0.00014529,2,"2024-09-20T20:50:41.344",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676498,1726865441354,"fUST",-617.58,0.00014529,2,"2024-09-20T20:50:41.354",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676499,1726865441364,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.364",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676500,1726865441378,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.378",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676501,1726865441387,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.387",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676502,1726865441398,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.398",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676503,1726865441408,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.408",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676504,1726865441418,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.418",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676505,1726865441428,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.428",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676506,1726865441439,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.439",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676507,1726865441448,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.448",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676508,1726865441459,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.459",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676509,1726865441469,"fUST",-523.27754454,0.00014529,2,"2024-09-20T20:50:41.469",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676510,1726865441479,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.479",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676511,1726865441489,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.489",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676512,1726865441499,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.499",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676513,1726865441509,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.509",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676514,1726865441518,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.518",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676515,1726865441530,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.530",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676516,1726865441541,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.541",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676517,1726865441551,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.551",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676518,1726865441561,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.561",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676519,1726865441571,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.571",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676520,1726865441581,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.581",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676521,1726865441590,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.590",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676522,1726865441600,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.600",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676523,1726865441609,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.609",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676524,1726865441621,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.621",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676525,1726865441631,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.631",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676526,1726865441642,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.642",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676527,1726865441653,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.653",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676528,1726865441664,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.664",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676529,1726865441675,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.675",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676530,1726865441686,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.686",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676531,1726865441697,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.697",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676532,1726865441711,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.711",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676533,1726865441721,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.721",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676534,1726865441731,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.731",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676535,1726865441742,"fUST",-281.55170469,0.00014529,2,"2024-09-20T20:50:41.742",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676536,1726865441753,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.753",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676537,1726865441764,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.764",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676538,1726865441773,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.773",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676539,1726865441782,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.782",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676540,1726865441793,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.793",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676541,1726865441803,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.803",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676542,1726865441814,"fUST",-570.9,0.00014529,2,"2024-09-20T20:50:41.814",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676543,1726865441825,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.825",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676544,1726865441834,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.834",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676545,1726865441846,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.846",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676546,1726865441856,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.856",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676547,1726865441865,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.865",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676548,1726865441875,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.875",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676549,1726865441885,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.885",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676550,1726865441895,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.895",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676551,1726865441905,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.905",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676552,1726865441916,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.916",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676553,1726865441925,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.925",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676554,1726865441936,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.936",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676555,1726865441946,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.946",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676556,1726865441955,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.955",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676557,1726865441965,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.965",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676558,1726865441975,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.975",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676559,1726865441985,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.985",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676560,1726865441994,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:41.994",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676561,1726865442004,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:42.004",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676562,1726865442015,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:42.015",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676563,1726865442027,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:42.027",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676564,1726865442039,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:42.039",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676565,1726865442051,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:42.051",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676566,1726865442061,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:42.061",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676567,1726865442070,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:42.070",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676568,1726865442080,"fUST",-179.65,0.00014529,2,"2024-09-20T20:50:42.080",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676569,1726865442090,"fUST",-610.91,0.00014529,2,"2024-09-20T20:50:42.090",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676570,1726865442100,"fUST",-176.08519079,0.00014529,2,"2024-09-20T20:50:42.100",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676571,1726865442111,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:42.111",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676572,1726865442121,"fUST",-403.77,0.00014529,2,"2024-09-20T20:50:42.121",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676573,1726865442264,"fUST",-501.50384832,0.00014529,2,"2024-09-20T20:50:42.264",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676574,1726865442275,"fUST",-547.03,0.00014529,2,"2024-09-20T20:50:42.275",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676575,1726865442284,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:42.284",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676576,1726865442294,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:42.294",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676577,1726865442304,"fUST",-362.56,0.00014529,2,"2024-09-20T20:50:42.304",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676578,1726865442314,"fUST",-501.39,0.00014529,2,"2024-09-20T20:50:42.314",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676579,1726865442324,"fUST",-501.58793847,0.00014529,2,"2024-09-20T20:50:42.324",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676580,1726865442334,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:42.334",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676581,1726865442344,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:42.344",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676582,1726865442354,"fUST",-500.0,0.00014529,2,"2024-09-20T20:50:42.354",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676583,1726865442363,"fUST",-500.0,0.00014532,2,"2024-09-20T20:50:42.363",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676584,1726865442375,"fUST",-500.0,0.00014532,2,"2024-09-20T20:50:42.375",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676585,1726865442384,"fUST",-500.0,0.00014536,2,"2024-09-20T20:50:42.384",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676586,1726865442393,"fUST",-500.0,0.00014536,2,"2024-09-20T20:50:42.393",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676587,1726865442404,"fUST",-644.97,0.00014536,2,"2024-09-20T20:50:42.404",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676588,1726865442414,"fUST",-500.0,0.00014538,2,"2024-09-20T20:50:42.414",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676589,1726865442424,"fUST",-500.0,0.00014538,2,"2024-09-20T20:50:42.424",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676591,1726865442433,"fUST",-500.0,0.00014549,2,"2024-09-20T20:50:42.433",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676593,1726865442443,"fUST",-175.98272928,0.00014573,2,"2024-09-20T20:50:42.443",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676594,1726865442452,"fUST",-500.0,0.00014573,2,"2024-09-20T20:50:42.452",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676595,1726865442462,"fUST",-500.0,0.00014573,2,"2024-09-20T20:50:42.462",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676596,1726865442471,"fUST",-500.0,0.00014573,2,"2024-09-20T20:50:42.471",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676597,1726865442481,"fUST",-230.43318643,0.00014573,2,"2024-09-20T20:50:42.481",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676598,1726865442491,"fUST",-500.0,0.00014573,2,"2024-09-20T20:50:42.491",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676599,1726865442502,"fUST",-500.4802176,0.00014573,2,"2024-09-20T20:50:42.502",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676600,1726865442514,"fUST",-500.0,0.00014573,2,"2024-09-20T20:50:42.514",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676601,1726865442525,"fUST",-500.0,0.00014773,2,"2024-09-20T20:50:42.525",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676602,1726865442535,"fUST",-500.0,0.00014773,2,"2024-09-20T20:50:42.535",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676603,1726865442545,"fUST",-500.0,0.00014773,2,"2024-09-20T20:50:42.545",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676604,1726865442555,"fUST",-500.0,0.00014773,2,"2024-09-20T20:50:42.555",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676605,1726865442565,"fUST",-500.0,0.00014773,2,"2024-09-20T20:50:42.565",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676606,1726865442574,"fUST",-499.0,0.00014773,2,"2024-09-20T20:50:42.574",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676607,1726865442584,"fUST",-500.0,0.00014773,2,"2024-09-20T20:50:42.584",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676608,1726865442594,"fUST",-51800.03776229,0.00014782,2,"2024-09-20T20:50:42.594",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676610,1726865442714,"fUST",-27355.50268272,0.00014782,2,"2024-09-20T20:50:42.714",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676626,1726865443140,"fUST",-500.0,0.00014527,2,"2024-09-20T20:50:43.140",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676627,1726865443151,"fUST",-4667.38530477,0.00014782,2,"2024-09-20T20:50:43.151",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676643,1726865446149,"fUST",-298.62234888,0.00014782,2,"2024-09-20T20:50:46.149",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676666,1726865836089,"fUST",179.923359,0.00013624,2,"2024-09-20T20:57:16.089",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676667,1726865836340,"fUST",179.923359,0.00013766,2,"2024-09-20T20:57:16.340",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676668,1726865836735,"fUST",179.923359,0.00013908,2,"2024-09-20T20:57:16.735",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676675,1726866056942,"fUST",445.3050758,0.00013578,2,"2024-09-20T21:00:56.942",0.0003358,53.36,0.958702243887312,461414340.0616295]
[338676712,1726866437315,"fUST",170.481224,0.00013531,2,"2024-09-20T21:07:17.315",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676713,1726866437541,"fUST",170.481224,0.00013601,2,"2024-09-20T21:07:17.541",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676714,1726866437759,"fUST",170.481224,0.00013672,2,"2024-09-20T21:07:17.759",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676715,1726866437993,"fUST",170.481224,0.00013742,2,"2024-09-20T21:07:17.993",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676716,1726866438440,"fUST",170.481224,0.00013813,2,"2024-09-20T21:07:18.440",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676717,1726866438535,"fUST",170.481224,0.00013883,2,"2024-09-20T21:07:18.535",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676718,1726866438746,"fUST",170.481224,0.00013954,2,"2024-09-20T21:07:18.746",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676719,1726866438970,"fUST",170.481224,0.00014025,2,"2024-09-20T21:07:18.970",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676721,1726866486246,"fUST",2349.9078533,0.00013699,2,"2024-09-20T21:08:06.246",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676898,1726866638406,"fUST",-170.481224,0.00014095,2,"2024-09-20T21:10:38.406",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676899,1726866638416,"fUST",-170.481224,0.00014166,2,"2024-09-20T21:10:38.416",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676900,1726866638426,"fUST",-170.481224,0.00014236,2,"2024-09-20T21:10:38.426",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676901,1726866638436,"fUST",-7139.2745635,0.00014324,2,"2024-09-20T21:10:38.436",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676902,1726866638445,"fUST",-300.0,0.00014396,2,"2024-09-20T21:10:38.445",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676903,1726866638454,"fUST",-300.0,0.00014396,2,"2024-09-20T21:10:38.454",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676904,1726866638464,"fUST",-2107.94769451,0.00014397,2,"2024-09-20T21:10:38.464",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676905,1726866638473,"fUST",-979.65449577,0.00014415,2,"2024-09-20T21:10:38.473",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676906,1726866638494,"fUST",-500.0,0.00014496,2,"2024-09-20T21:10:38.494",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676907,1726866638504,"fUST",-328.88,0.00014496,2,"2024-09-20T21:10:38.504",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676908,1726866638514,"fUST",-500.0,0.00014496,2,"2024-09-20T21:10:38.514",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676909,1726866638524,"fUST",-500.0,0.00014496,2,"2024-09-20T21:10:38.524",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676910,1726866638533,"fUST",-500.0,0.00014496,2,"2024-09-20T21:10:38.533",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676911,1726866638543,"fUST",-450.37,0.00014496,2,"2024-09-20T21:10:38.543",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676912,1726866638552,"fUST",-500.0,0.00014496,2,"2024-09-20T21:10:38.552",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676913,1726866638562,"fUST",-500.0,0.00014496,2,"2024-09-20T21:10:38.562",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676914,1726866638572,"fUST",-294.14791915,0.00014496,2,"2024-09-20T21:10:38.572",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676915,1726866638581,"fUST",-500.0,0.00014496,2,"2024-09-20T21:10:38.581",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676916,1726866638591,"fUST",-91514.5162958,0.00014497,2,"2024-09-20T21:10:38.591",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676917,1726866638601,"fUST",-55593.004064,0.00014497,2,"2024-09-20T21:10:38.601",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676918,1726866638613,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.613",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676919,1726866638623,"fUST",-154.44205341,0.00014497,2,"2024-09-20T21:10:38.623",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676920,1726866638632,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.632",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676921,1726866638642,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.642",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676922,1726866638651,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.651",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676923,1726866638661,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.661",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676924,1726866638671,"fUST",-631.85986948,0.00014497,2,"2024-09-20T21:10:38.671",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676925,1726866638680,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.680",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676926,1726866638690,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.690",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676927,1726866638700,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.700",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676928,1726866638709,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.709",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676929,1726866638719,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.719",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676930,1726866638728,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.728",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676931,1726866638738,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.738",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676932,1726866638748,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.748",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676933,1726866638758,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.758",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676934,1726866638767,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.767",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676935,1726866638776,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.776",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676936,1726866638786,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.786",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676937,1726866638795,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.795",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676938,1726866638804,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.804",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676939,1726866638813,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.813",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676940,1726866638823,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.823",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676941,1726866638833,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.833",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676942,1726866638842,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.842",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676943,1726866638851,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.851",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676944,1726866638862,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.862",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676945,1726866638871,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.871",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676946,1726866638880,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.880",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676947,1726866638890,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.890",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676948,1726866638899,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.899",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676949,1726866638909,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.909",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676950,1726866638918,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.918",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676951,1726866638927,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.927",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676952,1726866638937,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.937",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676953,1726866638946,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.946",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676954,1726866638955,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.955",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676955,1726866638964,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.964",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676956,1726866638973,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.973",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676957,1726866638982,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.982",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676958,1726866638992,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:38.992",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676959,1726866639001,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.001",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676960,1726866639010,"fUST",-642.20692362,0.00014497,2,"2024-09-20T21:10:39.010",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676961,1726866639019,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.019",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676962,1726866639029,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.029",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676963,1726866639038,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.038",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676964,1726866639047,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.047",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676965,1726866639056,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.056",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676966,1726866639065,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.065",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676967,1726866639074,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.074",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676968,1726866639083,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.083",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676969,1726866639096,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.096",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676970,1726866639106,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.106",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676971,1726866639116,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.116",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676972,1726866639125,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.125",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676973,1726866639135,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.135",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676974,1726866639144,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.144",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676975,1726866639153,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.153",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676976,1726866639163,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.163",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676977,1726866639173,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.173",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676978,1726866639184,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.184",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676979,1726866639195,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.195",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676980,1726866639204,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.204",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676981,1726866639214,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.214",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676982,1726866639223,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.223",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676983,1726866639232,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.232",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676984,1726866639242,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.242",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676985,1726866639251,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.251",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676986,1726866639260,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.260",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676987,1726866639270,"fUST",-350.0,0.00014497,2,"2024-09-20T21:10:39.270",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676988,1726866639280,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.280",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676989,1726866639289,"fUST",-500.0,0.00014497,2,"2024-09-20T21:10:39.289",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676990,1726866639299,"fUST",-91514.5162958,0.00014498,2,"2024-09-20T21:10:39.299",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676991,1726866639309,"fUST",-55593.004064,0.00014498,2,"2024-09-20T21:10:39.309",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676992,1726866639319,"fUST",-150.112233,0.000145,2,"2024-09-20T21:10:39.319",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676993,1726866639328,"fUST",-150.112233,0.000145,2,"2024-09-20T21:10:39.328",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676994,1726866639339,"fUST",-150.112233,0.000145,2,"2024-09-20T21:10:39.339",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676995,1726866639349,"fUST",-150.0,0.00014502,2,"2024-09-20T21:10:39.349",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676996,1726866639367,"fUST",-500.0,0.00014503,2,"2024-09-20T21:10:39.367",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676997,1726866639377,"fUST",-500.0,0.00014503,2,"2024-09-20T21:10:39.377",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676998,1726866639387,"fUST",-641.59692604,0.00014503,2,"2024-09-20T21:10:39.387",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338676999,1726866639398,"fUST",-256.66432638,0.00014503,2,"2024-09-20T21:10:39.398",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677000,1726866639409,"fUST",-179.50445978,0.00014503,2,"2024-09-20T21:10:39.409",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677001,1726866639420,"fUST",-500.0,0.00014503,2,"2024-09-20T21:10:39.420",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677002,1726866639431,"fUST",-500.0,0.00014503,2,"2024-09-20T21:10:39.431",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677003,1726866639441,"fUST",-500.0,0.00014503,2,"2024-09-20T21:10:39.441",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677004,1726866639451,"fUST",-500.0,0.00014503,2,"2024-09-20T21:10:39.451",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677005,1726866639460,"fUST",-500.0,0.00014503,2,"2024-09-20T21:10:39.460",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677006,1726866639470,"fUST",-500.0,0.00014503,2,"2024-09-20T21:10:39.470",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677007,1726866639480,"fUST",-596.56027358,0.00014503,2,"2024-09-20T21:10:39.480",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677008,1726866639489,"fUST",-500.0,0.00014503,2,"2024-09-20T21:10:39.489",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677009,1726866639499,"fUST",-500.0,0.00014503,2,"2024-09-20T21:10:39.499",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677010,1726866639508,"fUST",-500.0,0.00014503,2,"2024-09-20T21:10:39.508",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677011,1726866639517,"fUST",-500.0,0.00014503,2,"2024-09-20T21:10:39.517",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677012,1726866639527,"fUST",-500.0,0.00014503,2,"2024-09-20T21:10:39.527",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677013,1726866639537,"fUST",-463.80370514,0.00014503,2,"2024-09-20T21:10:39.537",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677014,1726866639551,"fUST",-169.93724165,0.00014504,2,"2024-09-20T21:10:39.551",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677015,1726866639560,"fUST",-91514.5162958,0.00014504,2,"2024-09-20T21:10:39.560",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677016,1726866639570,"fUST",-55593.004064,0.00014504,2,"2024-09-20T21:10:39.570",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677017,1726866639579,"fUST",-610.63,0.00014505,2,"2024-09-20T21:10:39.579",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677018,1726866639589,"fUST",-500.0,0.00014505,2,"2024-09-20T21:10:39.589",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677019,1726866639600,"fUST",-500.0,0.00014505,2,"2024-09-20T21:10:39.600",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677020,1726866639614,"fUST",-91514.5162958,0.00014505,2,"2024-09-20T21:10:39.614",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677022,1726866639625,"fUST",-55593.004064,0.00014505,2,"2024-09-20T21:10:39.625",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677023,1726866639636,"fUST",-55593.004064,0.00014506,2,"2024-09-20T21:10:39.636",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677024,1726866639655,"fUST",-111186.008128,0.00014508,2,"2024-09-20T21:10:39.655",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677025,1726866639665,"fUST",-15742.28,0.00014514,2,"2024-09-20T21:10:39.665",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677026,1726866639674,"fUST",-500.0,0.00014514,2,"2024-09-20T21:10:39.674",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677027,1726866639684,"fUST",-720.25,0.00014514,2,"2024-09-20T21:10:39.684",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677029,1726866639693,"fUST",-500.0,0.00014514,2,"2024-09-20T21:10:39.693",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677031,1726866639703,"fUST",-500.0,0.00014514,2,"2024-09-20T21:10:39.703",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677033,1726866639713,"fUST",-283.73,0.00014514,2,"2024-09-20T21:10:39.713",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677034,1726866639722,"fUST",-500.0,0.00014514,2,"2024-09-20T21:10:39.722",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677035,1726866639733,"fUST",-500.0,0.00014514,2,"2024-09-20T21:10:39.733",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677036,1726866639743,"fUST",-500.0,0.00014514,2,"2024-09-20T21:10:39.743",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677038,1726866639754,"fUST",-500.0,0.00014514,2,"2024-09-20T21:10:39.754",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677040,1726866639763,"fUST",-596.08,0.00014514,2,"2024-09-20T21:10:39.763",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677041,1726866639773,"fUST",-330.72,0.00014514,2,"2024-09-20T21:10:39.773",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677042,1726866639782,"fUST",-500.0,0.00014514,2,"2024-09-20T21:10:39.782",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677043,1726866639793,"fUST",-324.37,0.00014514,2,"2024-09-20T21:10:39.793",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677044,1726866639805,"fUST",-500.0,0.00014514,2,"2024-09-20T21:10:39.805",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677045,1726866639816,"fUST",-420.1,0.00014514,2,"2024-09-20T21:10:39.816",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677046,1726866639826,"fUST",-500.0,0.00014514,2,"2024-09-20T21:10:39.826",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677047,1726866639837,"fUST",-500.0,0.00014514,2,"2024-09-20T21:10:39.837",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677048,1726866639847,"fUST",-291.06,0.00014514,2,"2024-09-20T21:10:39.847",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677049,1726866639861,"fUST",-500.0,0.00014514,2,"2024-09-20T21:10:39.861",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677051,1726866639870,"fUST",-404.88076632,0.00014514,2,"2024-09-20T21:10:39.870",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677052,1726866639881,"fUST",-500.0,0.00014514,2,"2024-09-20T21:10:39.881",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677053,1726866639891,"fUST",-161.06,0.00014514,2,"2024-09-20T21:10:39.891",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677054,1726866639900,"fUST",-500.0,0.00014514,2,"2024-09-20T21:10:39.900",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677055,1726866639909,"fUST",-500.0,0.00014514,2,"2024-09-20T21:10:39.909",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677057,1726866639918,"fUST",-166.85,0.00014514,2,"2024-09-20T21:10:39.918",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677059,1726866639929,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:39.929",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677061,1726866639940,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:39.940",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677063,1726866639952,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:39.952",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677064,1726866639962,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:39.962",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677065,1726866639971,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:39.971",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677066,1726866639981,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:39.981",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677067,1726866639994,"fUST",-199.75588997,0.00014515,2,"2024-09-20T21:10:39.994",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677068,1726866640004,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.004",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677069,1726866640014,"fUST",-616.68,0.00014515,2,"2024-09-20T21:10:40.014",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677070,1726866640023,"fUST",-286.94,0.00014515,2,"2024-09-20T21:10:40.023",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677071,1726866640033,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.033",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677072,1726866640042,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.042",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677073,1726866640055,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.055",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677074,1726866640065,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.065",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677075,1726866640076,"fUST",-185.49,0.00014515,2,"2024-09-20T21:10:40.076",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677076,1726866640087,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.087",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677077,1726866640097,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.097",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677078,1726866640109,"fUST",-329.90250438,0.00014515,2,"2024-09-20T21:10:40.109",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677079,1726866640119,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.119",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677080,1726866640132,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.132",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677081,1726866640143,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.143",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677082,1726866640153,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.153",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677083,1726866640162,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.162",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677084,1726866640172,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.172",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677085,1726866640181,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.181",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677086,1726866640191,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.191",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677087,1726866640200,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.200",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677088,1726866640214,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.214",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677089,1726866640224,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.224",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677090,1726866640235,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.235",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677091,1726866640246,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.246",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677092,1726866640258,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.258",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677093,1726866640267,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.267",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677094,1726866640277,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.277",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677095,1726866640287,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.287",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677096,1726866640296,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.296",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677097,1726866640307,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.307",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677098,1726866640318,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.318",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677099,1726866640329,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.329",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677100,1726866640339,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.339",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677101,1726866640354,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.354",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677102,1726866640367,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.367",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677103,1726866640378,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.378",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677104,1726866640388,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.388",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677105,1726866640400,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.400",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677106,1726866640410,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.410",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677107,1726866640420,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.420",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677108,1726866640430,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.430",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677109,1726866640440,"fUST",-503.22976145,0.00014515,2,"2024-09-20T21:10:40.440",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677110,1726866640450,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.450",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677111,1726866640470,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.470",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677112,1726866640481,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.481",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677113,1726866640491,"fUST",-493.84,0.00014515,2,"2024-09-20T21:10:40.491",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677114,1726866640500,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.500",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677115,1726866640510,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.510",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677116,1726866640523,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.523",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677117,1726866640535,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.535",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677118,1726866640545,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.545",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677119,1726866640556,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.556",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677120,1726866640565,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.565",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677121,1726866640575,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.575",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677122,1726866640585,"fUST",-253.38,0.00014515,2,"2024-09-20T21:10:40.585",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677123,1726866640596,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.596",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677124,1726866640605,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.605",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677125,1726866640616,"fUST",-169.15526229,0.00014515,2,"2024-09-20T21:10:40.616",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677126,1726866640626,"fUST",-418.69,0.00014515,2,"2024-09-20T21:10:40.626",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677127,1726866640635,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.635",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677128,1726866640645,"fUST",-617.01,0.00014515,2,"2024-09-20T21:10:40.645",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677129,1726866640655,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.655",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677130,1726866640665,"fUST",-402.16,0.00014515,2,"2024-09-20T21:10:40.665",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677131,1726866640674,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.674",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677132,1726866640683,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.683",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677133,1726866640693,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.693",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677134,1726866640702,"fUST",-526.66,0.00014515,2,"2024-09-20T21:10:40.702",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677135,1726866640712,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.712",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677136,1726866640723,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.723",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677137,1726866640733,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.733",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677138,1726866640743,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.743",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677139,1726866640753,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.753",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677140,1726866640762,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.762",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677141,1726866640772,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.772",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677142,1726866640782,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.782",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677143,1726866640791,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.791",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677144,1726866640802,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.802",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677145,1726866640813,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.813",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677146,1726866640825,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.825",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677147,1726866640835,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.835",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677148,1726866640846,"fUST",-438.00006726,0.00014515,2,"2024-09-20T21:10:40.846",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677149,1726866640856,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.856",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677150,1726866640867,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.867",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677151,1726866640876,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.876",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677152,1726866640891,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.891",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677153,1726866640903,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.903",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677154,1726866640914,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.914",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677155,1726866640924,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.924",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677156,1726866640934,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.934",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677157,1726866640946,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.946",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677158,1726866640958,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.958",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677159,1726866640967,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.967",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677160,1726866640979,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:40.979",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677161,1726866640990,"fUST",-387.28,0.00014515,2,"2024-09-20T21:10:40.990",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677162,1726866641002,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.002",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677163,1726866641013,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.013",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677164,1726866641023,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.023",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677165,1726866641034,"fUST",-592.12976252,0.00014515,2,"2024-09-20T21:10:41.034",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677166,1726866641044,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.044",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677167,1726866641055,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.055",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677168,1726866641065,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.065",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677169,1726866641075,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.075",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677170,1726866641086,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.086",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677171,1726866641097,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.097",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677172,1726866641106,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.106",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677173,1726866641118,"fUST",-715.14,0.00014515,2,"2024-09-20T21:10:41.118",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677174,1726866641127,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.127",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677175,1726866641137,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.137",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677176,1726866641146,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.146",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677177,1726866641155,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.155",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677178,1726866641165,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.165",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677179,1726866641174,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.174",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677180,1726866641184,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.184",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677181,1726866641193,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.193",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677182,1726866641204,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.204",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677183,1726866641213,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.213",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677184,1726866641223,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.223",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677185,1726866641232,"fUST",-232.52,0.00014515,2,"2024-09-20T21:10:41.232",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677186,1726866641241,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.241",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677187,1726866641250,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.250",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677189,1726866641260,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.260",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677190,1726866641269,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.269",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677191,1726866641279,"fUST",-498.31916212,0.00014515,2,"2024-09-20T21:10:41.279",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677192,1726866641288,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.288",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677193,1726866641297,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.297",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677194,1726866641307,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.307",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677195,1726866641316,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.316",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677196,1726866641325,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.325",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677197,1726866641337,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.337",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677198,1726866641348,"fUST",-197.69,0.00014515,2,"2024-09-20T21:10:41.348",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677199,1726866641363,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.363",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677200,1726866641373,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.373",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677201,1726866641382,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.382",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677202,1726866641391,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.391",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677203,1726866641402,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.402",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677204,1726866641415,"fUST",-535.96,0.00014515,2,"2024-09-20T21:10:41.415",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677205,1726866641426,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.426",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677206,1726866641438,"fUST",-495.08,0.00014515,2,"2024-09-20T21:10:41.438",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677207,1726866641449,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.449",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677208,1726866641459,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.459",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677209,1726866641470,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.470",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677210,1726866641481,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.481",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677211,1726866641491,"fUST",-389.34,0.00014515,2,"2024-09-20T21:10:41.491",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677212,1726866641501,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.501",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677213,1726866641512,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.512",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677214,1726866641523,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.523",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677215,1726866641534,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.534",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677216,1726866641546,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.546",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677217,1726866641557,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.557",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677218,1726866641568,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.568",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677219,1726866641578,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.578",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677220,1726866641588,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.588",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677221,1726866641598,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.598",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677222,1726866641610,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.610",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677223,1726866641620,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.620",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677224,1726866641631,"fUST",-257.24,0.00014515,2,"2024-09-20T21:10:41.631",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677225,1726866641641,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.641",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677226,1726866641651,"fUST",-280.49,0.00014515,2,"2024-09-20T21:10:41.651",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677227,1726866641661,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.661",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677228,1726866641671,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.671",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677229,1726866641680,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.680",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677230,1726866641689,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.689",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677231,1726866641699,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.699",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677232,1726866641708,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.708",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677233,1726866641718,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.718",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677234,1726866641727,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.727",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677235,1726866641736,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.736",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677236,1726866641746,"fUST",-542.46376877,0.00014515,2,"2024-09-20T21:10:41.746",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677237,1726866641755,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.755",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677238,1726866641764,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.764",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677239,1726866641774,"fUST",-506.47369279,0.00014515,2,"2024-09-20T21:10:41.774",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677240,1726866641784,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.784",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677241,1726866641793,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.793",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677242,1726866641803,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.803",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677243,1726866641812,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.812",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677244,1726866641823,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:41.823",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677245,1726866641833,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:41.833",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677246,1726866641844,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:41.844",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677247,1726866641857,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:41.857",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677248,1726866641877,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:41.877",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677249,1726866641888,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:41.888",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677250,1726866641899,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:41.899",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677251,1726866641910,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:41.910",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677252,1726866641920,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:41.920",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677253,1726866641929,"fUST",-424.71,0.00014516,2,"2024-09-20T21:10:41.929",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677254,1726866641940,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:41.940",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677255,1726866641951,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:41.951",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677256,1726866641962,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:41.962",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677257,1726866641974,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:41.974",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677258,1726866641985,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:41.985",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677259,1726866642191,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.191",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677260,1726866642202,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.202",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677261,1726866642212,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.212",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677262,1726866642222,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.222",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677263,1726866642231,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.231",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677264,1726866642240,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.240",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677265,1726866642250,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.250",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677266,1726866642259,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.259",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677267,1726866642268,"fUST",-200.0,0.00014516,2,"2024-09-20T21:10:42.268",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677268,1726866642278,"fUST",-276.72001185,0.00014516,2,"2024-09-20T21:10:42.278",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677269,1726866642287,"fUST",-625.64,0.00014516,2,"2024-09-20T21:10:42.287",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677270,1726866642296,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.296",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677271,1726866642306,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.306",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677272,1726866642317,"fUST",-337.89,0.00014516,2,"2024-09-20T21:10:42.317",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677273,1726866642327,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.327",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677274,1726866642339,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.339",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677275,1726866642350,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.350",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677276,1726866642364,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.364",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677277,1726866642373,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.373",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677278,1726866642382,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.382",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677279,1726866642391,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.391",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677280,1726866642402,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.402",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677281,1726866642413,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.413",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677282,1726866642424,"fUST",-357.12114469,0.00014516,2,"2024-09-20T21:10:42.424",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677283,1726866642436,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.436",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677284,1726866642445,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.445",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677285,1726866642456,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.456",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677286,1726866642467,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.467",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677287,1726866642478,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.478",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677288,1726866642488,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.488",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677289,1726866642499,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.499",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677290,1726866642510,"fUST",-500.0,0.00014516,2,"2024-09-20T21:10:42.510",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677291,1726866642522,"fUST",-489.75342802,0.00014516,2,"2024-09-20T21:10:42.522",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677292,1726866642533,"fUST",-500.0,0.00014517,2,"2024-09-20T21:10:42.533",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677293,1726866642543,"fUST",-500.0,0.00014517,2,"2024-09-20T21:10:42.543",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677294,1726866642556,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.556",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677295,1726866642565,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.565",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677296,1726866642575,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.575",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677297,1726866642587,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.587",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677298,1726866642598,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.598",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677299,1726866642609,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.609",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677301,1726866642619,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.619",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677302,1726866642630,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.630",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677303,1726866642640,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.640",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677304,1726866642650,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.650",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677305,1726866642660,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.660",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677306,1726866642669,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.669",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677307,1726866642678,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.678",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677308,1726866642688,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.688",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677309,1726866642698,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.698",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677310,1726866642707,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.707",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677311,1726866642718,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.718",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677312,1726866642729,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.729",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677313,1726866642739,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.739",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677314,1726866642750,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.750",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677315,1726866642759,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.759",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677316,1726866642769,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.769",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677317,1726866642778,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.778",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677319,1726866642787,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.787",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677320,1726866642796,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.796",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677321,1726866642806,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.806",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677322,1726866642815,"fUST",-171.13255659,0.00014518,2,"2024-09-20T21:10:42.815",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677324,1726866642824,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.824",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677326,1726866642833,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.833",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677329,1726866642843,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.843",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677331,1726866642853,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.853",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677333,1726866642865,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.865",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677335,1726866642875,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.875",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677337,1726866642885,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.885",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677339,1726866642895,"fUST",-623.03584617,0.00014518,2,"2024-09-20T21:10:42.895",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677341,1726866642904,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.904",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677343,1726866642914,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.914",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677345,1726866642924,"fUST",-504.24929641,0.00014518,2,"2024-09-20T21:10:42.924",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677347,1726866642934,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.934",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677349,1726866642944,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.944",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677351,1726866642954,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.954",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677352,1726866642964,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.964",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677353,1726866642974,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.974",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677354,1726866642983,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.983",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677355,1726866642993,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:42.993",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677356,1726866643002,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.002",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677358,1726866643012,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.012",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677360,1726866643025,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.025",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677362,1726866643045,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.045",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677363,1726866643058,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.058",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677364,1726866643069,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.069",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677365,1726866643079,"fUST",-620.51050155,0.00014518,2,"2024-09-20T21:10:43.079",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677366,1726866643089,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.089",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677367,1726866643099,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.099",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677368,1726866643111,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.111",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677370,1726866643121,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.121",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677371,1726866643131,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.131",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677372,1726866643141,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.141",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677373,1726866643150,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.150",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677374,1726866643158,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.158",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677375,1726866643167,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.167",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677376,1726866643176,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.176",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677377,1726866643185,"fUST",-716.47,0.00014518,2,"2024-09-20T21:10:43.185",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677378,1726866643194,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.194",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677379,1726866643203,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.203",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677380,1726866643212,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.212",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677381,1726866643221,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.221",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677382,1726866643230,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.230",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677383,1726866643239,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.239",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677384,1726866643247,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.247",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677385,1726866643256,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.256",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677386,1726866643266,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.266",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677387,1726866643275,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.275",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677388,1726866643284,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.284",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677389,1726866643293,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.293",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677390,1726866643302,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.302",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677391,1726866643312,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.312",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677392,1726866643321,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.321",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677393,1726866643331,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.331",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677394,1726866643340,"fUST",-603.76098229,0.00014518,2,"2024-09-20T21:10:43.340",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677395,1726866643350,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.350",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677396,1726866643362,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.362",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677397,1726866643371,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.371",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677398,1726866643380,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.380",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677399,1726866643389,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.389",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677400,1726866643398,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.398",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677401,1726866643407,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.407",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677402,1726866643417,"fUST",-473.23230092,0.00014518,2,"2024-09-20T21:10:43.417",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677403,1726866643425,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.425",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677404,1726866643435,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.435",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677405,1726866643444,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.444",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677406,1726866643453,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.453",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677407,1726866643462,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.462",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677408,1726866643471,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.471",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677409,1726866643480,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.480",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677410,1726866643489,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.489",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677411,1726866643498,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.498",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677412,1726866643507,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.507",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677413,1726866643516,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.516",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677414,1726866643525,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.525",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677415,1726866643534,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.534",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677416,1726866643543,"fUST",-571.23651299,0.00014518,2,"2024-09-20T21:10:43.543",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677417,1726866643552,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.552",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677418,1726866643561,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.561",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677419,1726866643570,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.570",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677420,1726866643578,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.578",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677421,1726866643587,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.587",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677422,1726866643596,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.596",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677423,1726866643605,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.605",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677424,1726866643615,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.615",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677425,1726866643624,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.624",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677426,1726866643633,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.633",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677427,1726866643642,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.642",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677428,1726866643651,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.651",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677429,1726866643660,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.660",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677430,1726866643669,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.669",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677431,1726866643678,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.678",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677432,1726866643687,"fUST",-334.16401562,0.00014518,2,"2024-09-20T21:10:43.687",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677433,1726866643696,"fUST",-163.87938171,0.00014518,2,"2024-09-20T21:10:43.696",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677434,1726866643705,"fUST",-595.38498499,0.00014518,2,"2024-09-20T21:10:43.705",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677435,1726866643714,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.714",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677436,1726866643722,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.722",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677437,1726866643731,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.731",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677438,1726866643740,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.740",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677439,1726866643749,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.749",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677440,1726866643759,"fUST",-556.8435536,0.00014518,2,"2024-09-20T21:10:43.759",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677441,1726866643768,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.768",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677442,1726866643776,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.776",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677443,1726866643786,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.786",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677444,1726866643795,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.795",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677445,1726866643805,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.805",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677446,1726866643814,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.814",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677447,1726866643823,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.823",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677448,1726866643832,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.832",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677449,1726866643841,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.841",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677450,1726866643850,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.850",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677451,1726866643859,"fUST",-179.93,0.00014518,2,"2024-09-20T21:10:43.859",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677452,1726866643871,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.871",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677453,1726866643881,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.881",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677454,1726866643889,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.889",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677455,1726866643899,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.899",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677456,1726866643907,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.907",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677457,1726866643916,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.916",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677458,1726866643925,"fUST",-643.33,0.00014518,2,"2024-09-20T21:10:43.925",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677459,1726866643934,"fUST",-433.05,0.00014518,2,"2024-09-20T21:10:43.934",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677460,1726866643943,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.943",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677461,1726866643952,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.952",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677462,1726866643960,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.960",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677463,1726866643969,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.969",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677464,1726866643978,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.978",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677465,1726866643987,"fUST",-589.36,0.00014518,2,"2024-09-20T21:10:43.987",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677466,1726866643996,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:43.996",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677467,1726866644005,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:44.005",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677468,1726866644014,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:44.014",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677469,1726866644022,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:44.022",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677470,1726866644031,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:44.031",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677471,1726866644040,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:44.040",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677472,1726866644049,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:44.049",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677473,1726866644058,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:44.058",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677474,1726866644067,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:44.067",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677475,1726866644076,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:44.076",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677476,1726866644085,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:44.085",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677477,1726866644094,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:44.094",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677478,1726866644103,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:44.103",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677479,1726866644113,"fUST",-509.69787273,0.00014518,2,"2024-09-20T21:10:44.113",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677480,1726866644121,"fUST",-642.98647591,0.00014518,2,"2024-09-20T21:10:44.121",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677481,1726866644130,"fUST",-618.69205467,0.00014518,2,"2024-09-20T21:10:44.130",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677482,1726866644139,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:44.139",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677483,1726866644148,"fUST",-500.0,0.00014518,2,"2024-09-20T21:10:44.148",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677484,1726866644157,"fUST",-151.0,0.00014518,2,"2024-09-20T21:10:44.157",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677485,1726866644165,"fUST",-153.92781,0.00014518,2,"2024-09-20T21:10:44.165",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677486,1726866644174,"fUST",-956.956075,0.00014518,2,"2024-09-20T21:10:44.174",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677487,1726866644183,"fUST",-956.956075,0.00014518,2,"2024-09-20T21:10:44.183",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677488,1726866644192,"fUST",-151.0,0.00014518,2,"2024-09-20T21:10:44.192",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677489,1726866644201,"fUST",-614.23125198,0.00014527,2,"2024-09-20T21:10:44.201",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677490,1726866644209,"fUST",-326.39,0.00014527,2,"2024-09-20T21:10:44.209",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677491,1726866644218,"fUST",-500.0,0.00014527,2,"2024-09-20T21:10:44.218",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677492,1726866644227,"fUST",-500.0,0.00014528,2,"2024-09-20T21:10:44.227",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677493,1726866644236,"fUST",-501.83071564,0.00014528,2,"2024-09-20T21:10:44.236",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677494,1726866644245,"fUST",-500.0,0.00014528,2,"2024-09-20T21:10:44.245",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677495,1726866644254,"fUST",-469.63465736,0.00014528,2,"2024-09-20T21:10:44.254",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677496,1726866644263,"fUST",-500.0,0.00014528,2,"2024-09-20T21:10:44.263",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677497,1726866644271,"fUST",-500.0,0.00014528,2,"2024-09-20T21:10:44.271",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677498,1726866644281,"fUST",-247.22233698,0.00014528,2,"2024-09-20T21:10:44.281",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677499,1726866644290,"fUST",-500.0,0.00014528,2,"2024-09-20T21:10:44.290",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677500,1726866644299,"fUST",-500.0,0.00014528,2,"2024-09-20T21:10:44.299",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677501,1726866644308,"fUST",-500.0,0.00014528,2,"2024-09-20T21:10:44.308",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677502,1726866644317,"fUST",-313.04695056,0.00014528,2,"2024-09-20T21:10:44.317",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677503,1726866644326,"fUST",-500.0,0.00014528,2,"2024-09-20T21:10:44.326",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677504,1726866644335,"fUST",-500.0,0.00014528,2,"2024-09-20T21:10:44.335",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677505,1726866644345,"fUST",-500.0,0.00014528,2,"2024-09-20T21:10:44.345",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677506,1726866644356,"fUST",-500.0,0.00014528,2,"2024-09-20T21:10:44.356",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677507,1726866644367,"fUST",-500.0,0.00014528,2,"2024-09-20T21:10:44.367",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677508,1726866644376,"fUST",-500.0,0.00014528,2,"2024-09-20T21:10:44.376",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677509,1726866644385,"fUST",-500.0,0.00014573,2,"2024-09-20T21:10:44.385",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677510,1726866644394,"fUST",-500.0,0.00014573,2,"2024-09-20T21:10:44.394",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677511,1726866644403,"fUST",-150.112233,0.000146,2,"2024-09-20T21:10:44.403",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677512,1726866644412,"fUST",-150.112233,0.000146,2,"2024-09-20T21:10:44.412",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677513,1726866644421,"fUST",-150.112233,0.000146,2,"2024-09-20T21:10:44.421",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677514,1726866644432,"fUST",-150.112233,0.000146,2,"2024-09-20T21:10:44.432",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677515,1726866644442,"fUST",-150.112233,0.000146,2,"2024-09-20T21:10:44.442",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677516,1726866644451,"fUST",-150.112233,0.000147,2,"2024-09-20T21:10:44.451",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677517,1726866644460,"fUST",-150.112233,0.000147,2,"2024-09-20T21:10:44.460",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677518,1726866644469,"fUST",-150.112233,0.000147,2,"2024-09-20T21:10:44.469",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677519,1726866644478,"fUST",-150.112233,0.000147,2,"2024-09-20T21:10:44.478",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677520,1726866644487,"fUST",-500.0,0.0001477,2,"2024-09-20T21:10:44.487",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677521,1726866644496,"fUST",-500.0,0.0001477,2,"2024-09-20T21:10:44.496",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677522,1726866644504,"fUST",-500.0,0.0001477,2,"2024-09-20T21:10:44.504",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677523,1726866644515,"fUST",-500.0,0.00014773,2,"2024-09-20T21:10:44.515",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677524,1726866644524,"fUST",-563.8516479,0.00014773,2,"2024-09-20T21:10:44.524",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677525,1726866644532,"fUST",-500.0,0.00014773,2,"2024-09-20T21:10:44.532",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677526,1726866644541,"fUST",-288.2482218,0.00014773,2,"2024-09-20T21:10:44.541",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677527,1726866644550,"fUST",-500.0,0.00014773,2,"2024-09-20T21:10:44.550",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677528,1726866644559,"fUST",-251.54355424,0.00014773,2,"2024-09-20T21:10:44.559",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677529,1726866644568,"fUST",-333.06869054,0.00014773,2,"2024-09-20T21:10:44.568",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677530,1726866644577,"fUST",-500.0,0.00014773,2,"2024-09-20T21:10:44.577",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677531,1726866644586,"fUST",-500.0,0.00014773,2,"2024-09-20T21:10:44.586",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677532,1726866644595,"fUST",-500.0,0.00014773,2,"2024-09-20T21:10:44.595",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677533,1726866644604,"fUST",-500.0,0.00014773,2,"2024-09-20T21:10:44.604",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677534,1726866644613,"fUST",-500.0,0.00014773,2,"2024-09-20T21:10:44.613",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677535,1726866644622,"fUST",-500.0,0.00014773,2,"2024-09-20T21:10:44.622",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677536,1726866644631,"fUST",-500.0,0.00014773,2,"2024-09-20T21:10:44.631",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677537,1726866644640,"fUST",-500.0,0.00014773,2,"2024-09-20T21:10:44.640",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677538,1726866644649,"fUST",-610.63,0.00014779,2,"2024-09-20T21:10:44.649",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677539,1726866644658,"fUST",-500.0,0.00014779,2,"2024-09-20T21:10:44.658",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677540,1726866644667,"fUST",-500.0,0.00014781,2,"2024-09-20T21:10:44.667",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677541,1726866644676,"fUST",-500.0,0.00014781,2,"2024-09-20T21:10:44.676",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677542,1726866644684,"fUST",-500.0,0.00014781,2,"2024-09-20T21:10:44.684",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677543,1726866644693,"fUST",-335.0115647,0.00014781,2,"2024-09-20T21:10:44.693",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677544,1726866644702,"fUST",-15742.28,0.00014788,2,"2024-09-20T21:10:44.702",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677545,1726866644711,"fUST",-500.0,0.00014788,2,"2024-09-20T21:10:44.711",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677546,1726866644720,"fUST",-720.25,0.00014788,2,"2024-09-20T21:10:44.720",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677547,1726866644728,"fUST",-500.0,0.00014788,2,"2024-09-20T21:10:44.728",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677548,1726866644737,"fUST",-151.0,0.00014788,2,"2024-09-20T21:10:44.737",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677549,1726866644746,"fUST",-500.0,0.00014788,2,"2024-09-20T21:10:44.746",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677550,1726866644755,"fUST",-151.0,0.00014788,2,"2024-09-20T21:10:44.755",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677551,1726866644764,"fUST",-500.0,0.00014788,2,"2024-09-20T21:10:44.764",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677552,1726866644772,"fUST",-151.0,0.00014788,2,"2024-09-20T21:10:44.772",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677553,1726866644781,"fUST",-151.0,0.00014788,2,"2024-09-20T21:10:44.781",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677554,1726866644790,"fUST",-151.0,0.00014788,2,"2024-09-20T21:10:44.790",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677555,1726866644799,"fUST",-158.041745,0.00014788,2,"2024-09-20T21:10:44.799",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677556,1726866644807,"fUST",-158.041745,0.00014788,2,"2024-09-20T21:10:44.807",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677557,1726866644816,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:44.816",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677558,1726866644825,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:44.825",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677559,1726866644834,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:44.834",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677560,1726866644843,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:44.843",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677561,1726866644852,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:44.852",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677562,1726866644861,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:44.861",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677563,1726866644870,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:44.870",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677564,1726866644879,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:44.879",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677565,1726866644888,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:44.888",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677566,1726866644897,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:44.897",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677567,1726866644906,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:44.906",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677568,1726866644915,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:44.915",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677569,1726866644924,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:44.924",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677570,1726866644933,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:44.933",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677571,1726866644942,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:44.942",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677572,1726866644951,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:44.951",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677573,1726866644959,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:44.959",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677574,1726866644968,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:44.968",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677575,1726866644977,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:44.977",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677576,1726866644986,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:44.986",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677577,1726866644995,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:44.995",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677578,1726866645004,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.004",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677579,1726866645013,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.013",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677580,1726866645022,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.022",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677581,1726866645031,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.031",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677582,1726866645041,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.041",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677583,1726866645050,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.050",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677584,1726866645059,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.059",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677585,1726866645068,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.068",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677586,1726866645077,"fUST",-329.35084229,0.00014789,2,"2024-09-20T21:10:45.077",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677587,1726866645086,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.086",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677588,1726866645095,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.095",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677589,1726866645104,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.104",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677590,1726866645113,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.113",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677591,1726866645122,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.122",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677592,1726866645130,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.130",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677593,1726866645139,"fUST",-502.93,0.00014789,2,"2024-09-20T21:10:45.139",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677594,1726866645148,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.148",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677595,1726866645157,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.157",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677596,1726866645167,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.167",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677597,1726866645176,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.176",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677598,1726866645185,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.185",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677599,1726866645194,"fUST",-400.4723907,0.00014789,2,"2024-09-20T21:10:45.194",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677600,1726866645203,"fUST",-180.46774297,0.00014789,2,"2024-09-20T21:10:45.203",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677601,1726866645367,"fUST",-319.53225703,0.00014789,2,"2024-09-20T21:10:45.367",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677602,1726866645376,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.376",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677603,1726866645385,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.385",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677604,1726866645395,"fUST",-151.0,0.00014789,2,"2024-09-20T21:10:45.395",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677605,1726866645403,"fUST",-563.18063764,0.00014789,2,"2024-09-20T21:10:45.403",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677606,1726866645412,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.412",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677607,1726866645422,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.422",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677608,1726866645431,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.431",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677609,1726866645441,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.441",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677610,1726866645450,"fUST",-151.757561,0.00014789,2,"2024-09-20T21:10:45.450",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677611,1726866645459,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.459",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677612,1726866645468,"fUST",-151.0,0.00014789,2,"2024-09-20T21:10:45.468",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677613,1726866645477,"fUST",-151.0,0.00014789,2,"2024-09-20T21:10:45.477",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677614,1726866645486,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.486",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677615,1726866645495,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.495",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677616,1726866645504,"fUST",-203.50179419,0.00014789,2,"2024-09-20T21:10:45.504",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677617,1726866645513,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.513",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677618,1726866645522,"fUST",-715.14,0.00014789,2,"2024-09-20T21:10:45.522",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677619,1726866645531,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.531",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677620,1726866645539,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.539",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677621,1726866645548,"fUST",-421.31651463,0.00014789,2,"2024-09-20T21:10:45.548",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677622,1726866645557,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.557",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677623,1726866645566,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.566",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677624,1726866645574,"fUST",-215.608594,0.00014789,2,"2024-09-20T21:10:45.574",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677625,1726866645583,"fUST",-438.734483,0.00014789,2,"2024-09-20T21:10:45.583",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677626,1726866645592,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.592",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677627,1726866645601,"fUST",-215.608594,0.00014789,2,"2024-09-20T21:10:45.601",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677628,1726866645610,"fUST",-438.734483,0.00014789,2,"2024-09-20T21:10:45.610",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677629,1726866645620,"fUST",-151.0,0.00014789,2,"2024-09-20T21:10:45.620",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677630,1726866645629,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.629",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677631,1726866645638,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.638",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677632,1726866645647,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.647",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677634,1726866645655,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.655",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677635,1726866645664,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.664",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677636,1726866645673,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.673",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677637,1726866645682,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.682",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677638,1726866645691,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.691",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677639,1726866645701,"fUST",-168.43434002,0.00014789,2,"2024-09-20T21:10:45.701",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677640,1726866645710,"fUST",-584.16839939,0.00014789,2,"2024-09-20T21:10:45.710",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677641,1726866645719,"fUST",-588.95,0.00014789,2,"2024-09-20T21:10:45.719",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677642,1726866645729,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.729",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677643,1726866645738,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.738",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677644,1726866645746,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.746",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677645,1726866645755,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.755",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677646,1726866645765,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.765",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677648,1726866645774,"fUST",-500.0,0.00014789,2,"2024-09-20T21:10:45.774",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677650,1726866645783,"fUST",-629.25572291,0.00014789,2,"2024-09-20T21:10:45.783",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677651,1726866645792,"fUST",-553.08680874,0.00014789,2,"2024-09-20T21:10:45.792",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677652,1726866645801,"fUST",-500.0,0.0001479,2,"2024-09-20T21:10:45.801",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677653,1726866645809,"fUST",-500.0,0.0001479,2,"2024-09-20T21:10:45.809",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677655,1726866645819,"fUST",-500.0,0.0001479,2,"2024-09-20T21:10:45.819",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677656,1726866645828,"fUST",-500.0,0.0001479,2,"2024-09-20T21:10:45.828",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677657,1726866645837,"fUST",-500.0,0.0001479,2,"2024-09-20T21:10:45.837",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677658,1726866645846,"fUST",-500.0,0.0001479,2,"2024-09-20T21:10:45.846",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677659,1726866645854,"fUST",-500.0,0.0001479,2,"2024-09-20T21:10:45.854",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677660,1726866645863,"fUST",-500.0,0.0001479,2,"2024-09-20T21:10:45.863",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677661,1726866645873,"fUST",-500.0,0.0001479,2,"2024-09-20T21:10:45.873",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677662,1726866645882,"fUST",-500.0,0.0001479,2,"2024-09-20T21:10:45.882",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677663,1726866645891,"fUST",-500.0,0.0001479,2,"2024-09-20T21:10:45.891",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677664,1726866645900,"fUST",-500.0,0.0001479,2,"2024-09-20T21:10:45.900",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677665,1726866645909,"fUST",-500.0,0.0001479,2,"2024-09-20T21:10:45.909",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677666,1726866645918,"fUST",-500.0,0.0001479,2,"2024-09-20T21:10:45.918",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677667,1726866645927,"fUST",-500.0,0.0001479,2,"2024-09-20T21:10:45.927",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677668,1726866646084,"fUST",-200.0,0.0001479,2,"2024-09-20T21:10:46.084",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677669,1726866646094,"fUST",-500.0,0.0001479,2,"2024-09-20T21:10:46.094",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677670,1726866646103,"fUST",-500.0,0.0001479,2,"2024-09-20T21:10:46.103",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677671,1726866646113,"fUST",-151.0,0.0001479,2,"2024-09-20T21:10:46.113",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677672,1726866646122,"fUST",-151.0,0.0001479,2,"2024-09-20T21:10:46.122",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677673,1726866646130,"fUST",-151.0,0.0001479,2,"2024-09-20T21:10:46.130",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677674,1726866646140,"fUST",-151.0,0.0001479,2,"2024-09-20T21:10:46.140",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677675,1726866646149,"fUST",-1469.501129,0.0001479,2,"2024-09-20T21:10:46.149",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677676,1726866646158,"fUST",-1469.501129,0.0001479,2,"2024-09-20T21:10:46.158",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677677,1726866646167,"fUST",-151.0,0.0001479,2,"2024-09-20T21:10:46.167",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677678,1726866646176,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.176",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677679,1726866646185,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.185",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677680,1726866646194,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.194",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677681,1726866646203,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.203",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677682,1726866646212,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.212",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677683,1726866646221,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.221",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677684,1726866646230,"fUST",-504.42,0.00014792,2,"2024-09-20T21:10:46.230",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677685,1726866646239,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.239",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677686,1726866646248,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.248",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677687,1726866646257,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.257",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677688,1726866646266,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.266",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677689,1726866646275,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.275",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677690,1726866646284,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.284",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677691,1726866646293,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.293",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677692,1726866646302,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.302",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677693,1726866646311,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.311",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677694,1726866646320,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.320",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677695,1726866646330,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.330",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677696,1726866646338,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.338",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677697,1726866646348,"fUST",-716.47,0.00014792,2,"2024-09-20T21:10:46.348",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677698,1726866646360,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.360",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677699,1726866646370,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.370",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677700,1726866646379,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.379",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677701,1726866646388,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.388",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677702,1726866646397,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.397",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677703,1726866646406,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.406",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677704,1726866646416,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.416",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677705,1726866646425,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.425",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677706,1726866646436,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.436",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677707,1726866646446,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.446",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677708,1726866646455,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.455",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677709,1726866646464,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.464",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677710,1726866646474,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.474",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677711,1726866646483,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.483",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677712,1726866646492,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.492",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677713,1726866646502,"fUST",-606.84405517,0.00014792,2,"2024-09-20T21:10:46.502",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677714,1726866646512,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.512",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677715,1726866646521,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.521",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677716,1726866646530,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.530",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677717,1726866646540,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.540",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677718,1726866646549,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.549",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677719,1726866646559,"fUST",-569.29975943,0.00014792,2,"2024-09-20T21:10:46.559",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677720,1726866646568,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.568",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677721,1726866646578,"fUST",-368.46,0.00014792,2,"2024-09-20T21:10:46.578",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677722,1726866646587,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.587",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677723,1726866646596,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.596",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677724,1726866646606,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.606",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677725,1726866646616,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.616",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677726,1726866646626,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.626",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677727,1726866646635,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.635",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677728,1726866646644,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.644",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677729,1726866646653,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.653",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677730,1726866646663,"fUST",-606.61,0.00014792,2,"2024-09-20T21:10:46.663",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677731,1726866646673,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.673",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677732,1726866646682,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.682",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677733,1726866646692,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.692",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677734,1726866646702,"fUST",-300.0,0.00014792,2,"2024-09-20T21:10:46.702",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677735,1726866646712,"fUST",-500.0,0.00014792,2,"2024-09-20T21:10:46.712",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677736,1726866646721,"fUST",-553.74710653,0.00014792,2,"2024-09-20T21:10:46.721",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677737,1726866646731,"fUST",-150.112233,0.000148,2,"2024-09-20T21:10:46.731",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677738,1726866646740,"fUST",-150.112233,0.000148,2,"2024-09-20T21:10:46.740",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677739,1726866646750,"fUST",-150.112233,0.000148,2,"2024-09-20T21:10:46.750",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677740,1726866646759,"fUST",-500.0,0.00014802,2,"2024-09-20T21:10:46.759",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677741,1726866646769,"fUST",-7464.65182704,0.0001487,2,"2024-09-20T21:10:46.769",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677742,1726866646779,"fUST",-150.112233,0.000149,2,"2024-09-20T21:10:46.779",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677743,1726866646788,"fUST",-10233.16460195,0.00014966,2,"2024-09-20T21:10:46.788",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677744,1726866646798,"fUST",-150.112233,0.00015,2,"2024-09-20T21:10:46.798",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677745,1726866646808,"fUST",-500.0,0.00015044,2,"2024-09-20T21:10:46.808",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677746,1726866646817,"fUST",-500.0,0.00015044,2,"2024-09-20T21:10:46.817",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677747,1726866646827,"fUST",-610.63,0.00015053,2,"2024-09-20T21:10:46.827",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677748,1726866646837,"fUST",-500.0,0.00015053,2,"2024-09-20T21:10:46.837",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677749,1726866646846,"fUST",-15742.28,0.00015062,2,"2024-09-20T21:10:46.846",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677750,1726866646855,"fUST",-500.0,0.00015062,2,"2024-09-20T21:10:46.855",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677751,1726866646866,"fUST",-720.25,0.00015062,2,"2024-09-20T21:10:46.866",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677752,1726866646875,"fUST",-500.0,0.00015062,2,"2024-09-20T21:10:46.875",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677753,1726866646884,"fUST",-500.0,0.00015062,2,"2024-09-20T21:10:46.884",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677754,1726866646894,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:46.894",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677755,1726866646903,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:46.903",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677756,1726866646913,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:46.913",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677757,1726866646922,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:46.922",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677758,1726866646932,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:46.932",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677759,1726866646941,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:46.941",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677760,1726866646951,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:46.951",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677761,1726866646961,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:46.961",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677762,1726866646970,"fUST",-529.77,0.00015063,2,"2024-09-20T21:10:46.970",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677763,1726866646979,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:46.979",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677764,1726866646988,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:46.988",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677765,1726866646998,"fUST",-468.59729255,0.00015063,2,"2024-09-20T21:10:46.998",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677766,1726866647007,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.007",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677767,1726866647017,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.017",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677768,1726866647026,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.026",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677769,1726866647036,"fUST",-606.39,0.00015063,2,"2024-09-20T21:10:47.036",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677770,1726866647045,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.045",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677771,1726866647055,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.055",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677772,1726866647064,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.064",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677773,1726866647074,"fUST",-600.22925132,0.00015063,2,"2024-09-20T21:10:47.074",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677774,1726866647083,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.083",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677775,1726866647092,"fUST",-641.28,0.00015063,2,"2024-09-20T21:10:47.092",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677776,1726866647101,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.101",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677777,1726866647110,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.110",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677778,1726866647121,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.121",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677779,1726866647130,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.130",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677780,1726866647138,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.138",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677781,1726866647148,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.148",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677782,1726866647157,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.157",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677783,1726866647167,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.167",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677784,1726866647176,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.176",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677785,1726866647185,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.185",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677786,1726866647194,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.194",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677787,1726866647204,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.204",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677788,1726866647213,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.213",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677789,1726866647223,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.223",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677790,1726866647232,"fUST",-715.14,0.00015063,2,"2024-09-20T21:10:47.232",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677791,1726866647241,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.241",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677792,1726866647250,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.250",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677793,1726866647259,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.259",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677794,1726866647269,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.269",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677795,1726866647278,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.278",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677796,1726866647287,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.287",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677797,1726866647296,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.296",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677798,1726866647305,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.305",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677799,1726866647314,"fUST",-558.88,0.00015063,2,"2024-09-20T21:10:47.314",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677800,1726866647324,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.324",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677801,1726866647333,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.333",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677802,1726866647343,"fUST",-528.23,0.00015063,2,"2024-09-20T21:10:47.343",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677803,1726866647355,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.355",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677804,1726866647365,"fUST",-500.0,0.00015063,2,"2024-09-20T21:10:47.365",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677805,1726866647375,"fUST",-500.0,0.00015064,2,"2024-09-20T21:10:47.375",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677806,1726866647385,"fUST",-500.0,0.00015064,2,"2024-09-20T21:10:47.385",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677807,1726866647395,"fUST",-441.56878245,0.00015064,2,"2024-09-20T21:10:47.395",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677808,1726866647405,"fUST",-500.0,0.00015064,2,"2024-09-20T21:10:47.405",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677809,1726866647414,"fUST",-500.0,0.00015064,2,"2024-09-20T21:10:47.414",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677810,1726866647423,"fUST",-500.0,0.00015064,2,"2024-09-20T21:10:47.423",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677811,1726866647435,"fUST",-500.0,0.00015064,2,"2024-09-20T21:10:47.435",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677812,1726866647444,"fUST",-500.0,0.00015064,2,"2024-09-20T21:10:47.444",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677813,1726866647453,"fUST",-200.0,0.00015064,2,"2024-09-20T21:10:47.453",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677814,1726866647463,"fUST",-500.0,0.00015064,2,"2024-09-20T21:10:47.463",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677815,1726866647473,"fUST",-500.0,0.00015064,2,"2024-09-20T21:10:47.473",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677816,1726866647484,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.484",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677817,1726866647494,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.494",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677818,1726866647504,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.504",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677819,1726866647514,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.514",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677820,1726866647523,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.523",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677821,1726866647532,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.532",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677822,1726866647542,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.542",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677823,1726866647551,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.551",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677824,1726866647561,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.561",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677825,1726866647571,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.571",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677826,1726866647580,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.580",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677827,1726866647590,"fUST",-280.94423336,0.00015066,2,"2024-09-20T21:10:47.590",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677828,1726866647599,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.599",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677829,1726866647608,"fUST",-716.47,0.00015066,2,"2024-09-20T21:10:47.608",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677830,1726866647618,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.618",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677831,1726866647627,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.627",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677832,1726866647636,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.636",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677833,1726866647646,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.646",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677834,1726866647655,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.655",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677835,1726866647664,"fUST",-192.74030913,0.00015066,2,"2024-09-20T21:10:47.664",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677836,1726866647673,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.673",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677837,1726866647682,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.682",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677838,1726866647691,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.691",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677839,1726866647701,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.701",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677840,1726866647710,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.710",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677841,1726866647719,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.719",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677842,1726866647729,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.729",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677843,1726866647738,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.738",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677844,1726866647747,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.747",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677845,1726866647757,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.757",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677846,1726866647767,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.767",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677847,1726866647776,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.776",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677848,1726866647786,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.786",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677849,1726866647794,"fUST",-399.20709631,0.00015066,2,"2024-09-20T21:10:47.794",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677850,1726866647809,"fUST",-100.79290369,0.00015066,2,"2024-09-20T21:10:47.809",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677851,1726866647819,"fUST",-500.0,0.00015066,2,"2024-09-20T21:10:47.819",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677852,1726866647828,"fUST",-150.112233,0.000151,2,"2024-09-20T21:10:47.828",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677853,1726866647837,"fUST",-500.0,0.00015126,2,"2024-09-20T21:10:47.837",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677854,1726866647846,"fUST",-500.0,0.00015126,2,"2024-09-20T21:10:47.846",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677855,1726866647855,"fUST",-500.0,0.00015126,2,"2024-09-20T21:10:47.855",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677856,1726866647865,"fUST",-513.64292553,0.00015126,2,"2024-09-20T21:10:47.865",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677857,1726866647874,"fUST",-151.0,0.00015126,2,"2024-09-20T21:10:47.874",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677858,1726866647883,"fUST",-151.0,0.00015126,2,"2024-09-20T21:10:47.883",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677859,1726866647893,"fUST",-151.0,0.00015126,2,"2024-09-20T21:10:47.893",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677860,1726866647901,"fUST",-151.0,0.00015126,2,"2024-09-20T21:10:47.901",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677861,1726866647911,"fUST",-151.0,0.00015126,2,"2024-09-20T21:10:47.911",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677862,1726866647920,"fUST",-158.041745,0.00015126,2,"2024-09-20T21:10:47.920",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677863,1726866647929,"fUST",-158.041745,0.00015126,2,"2024-09-20T21:10:47.929",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677864,1726866647938,"fUST",-500.0,0.00015136,2,"2024-09-20T21:10:47.938",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677865,1726866647947,"fUST",-500.0,0.00015162,2,"2024-09-20T21:10:47.947",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677866,1726866647956,"fUST",-382.37159413,0.00015162,2,"2024-09-20T21:10:47.956",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677867,1726866647965,"fUST",-500.0,0.00015173,2,"2024-09-20T21:10:47.965",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677868,1726866647973,"fUST",-318.18412294,0.00015173,2,"2024-09-20T21:10:47.973",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677869,1726866647983,"fUST",-500.0,0.00015173,2,"2024-09-20T21:10:47.983",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677870,1726866647992,"fUST",-150.112233,0.000152,2,"2024-09-20T21:10:47.992",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677871,1726866648001,"fUST",-150.112233,0.000152,2,"2024-09-20T21:10:48.001",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677872,1726866648010,"fUST",-500.0,0.00015318,2,"2024-09-20T21:10:48.010",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677873,1726866648019,"fUST",-500.0,0.00015318,2,"2024-09-20T21:10:48.019",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677874,1726866648028,"fUST",-151.125311,0.0001532,2,"2024-09-20T21:10:48.028",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677875,1726866648037,"fUST",-151.0,0.0001532,2,"2024-09-20T21:10:48.037",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677876,1726866648046,"fUST",-151.0,0.0001532,2,"2024-09-20T21:10:48.046",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677877,1726866648055,"fUST",-151.0,0.0001532,2,"2024-09-20T21:10:48.055",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677878,1726866648064,"fUST",-151.0,0.0001532,2,"2024-09-20T21:10:48.064",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677879,1726866648073,"fUST",-151.0,0.0001532,2,"2024-09-20T21:10:48.073",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677880,1726866648082,"fUST",-151.0,0.0001532,2,"2024-09-20T21:10:48.082",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677881,1726866648091,"fUST",-215.608594,0.0001532,2,"2024-09-20T21:10:48.091",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677882,1726866648100,"fUST",-438.734483,0.0001532,2,"2024-09-20T21:10:48.100",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677883,1726866648109,"fUST",-215.608594,0.0001532,2,"2024-09-20T21:10:48.109",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677884,1726866648119,"fUST",-1469.501129,0.0001532,2,"2024-09-20T21:10:48.119",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677885,1726866648128,"fUST",-438.734483,0.0001532,2,"2024-09-20T21:10:48.128",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677886,1726866648138,"fUST",-1469.501129,0.0001532,2,"2024-09-20T21:10:48.138",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677887,1726866648147,"fUST",-151.0,0.0001532,2,"2024-09-20T21:10:48.147",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677888,1726866648156,"fUST",-151.0,0.0001532,2,"2024-09-20T21:10:48.156",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677889,1726866648165,"fUST",-956.956075,0.0001532,2,"2024-09-20T21:10:48.165",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677890,1726866648174,"fUST",-956.956075,0.0001532,2,"2024-09-20T21:10:48.174",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677891,1726866648183,"fUST",-151.0,0.0001532,2,"2024-09-20T21:10:48.183",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677892,1726866648192,"fUST",-610.63,0.00015327,2,"2024-09-20T21:10:48.192",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677893,1726866648201,"fUST",-500.0,0.00015327,2,"2024-09-20T21:10:48.201",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677894,1726866648210,"fUST",-151.0,0.0001533,2,"2024-09-20T21:10:48.210",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677895,1726866648219,"fUST",-154.420812,0.0001533,2,"2024-09-20T21:10:48.219",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677896,1726866648229,"fUST",-151.0,0.0001533,2,"2024-09-20T21:10:48.229",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677897,1726866648237,"fUST",-189.951968,0.0001533,2,"2024-09-20T21:10:48.237",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677898,1726866648246,"fUST",-189.951968,0.0001533,2,"2024-09-20T21:10:48.246",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677899,1726866648255,"fUST",-151.0,0.0001533,2,"2024-09-20T21:10:48.255",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677900,1726866648264,"fUST",-151.0,0.0001533,2,"2024-09-20T21:10:48.264",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677901,1726866648273,"fUST",-153.33258,0.0001533,2,"2024-09-20T21:10:48.273",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677902,1726866648283,"fUST",-153.33258,0.0001533,2,"2024-09-20T21:10:48.283",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677903,1726866648292,"fUST",-151.0,0.0001533,2,"2024-09-20T21:10:48.292",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677904,1726866648302,"fUST",-15742.28,0.00015336,2,"2024-09-20T21:10:48.302",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677905,1726866648311,"fUST",-720.25,0.00015336,2,"2024-09-20T21:10:48.311",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677906,1726866648320,"fUST",-500.0,0.00015336,2,"2024-09-20T21:10:48.320",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677907,1726866648329,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.329",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677908,1726866648339,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.339",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677909,1726866648348,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.348",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677910,1726866648361,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.361",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677911,1726866648373,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.373",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677912,1726866648382,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.382",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677913,1726866648390,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.390",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677914,1726866648401,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.401",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677915,1726866648411,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.411",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677916,1726866648420,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.420",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677917,1726866648429,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.429",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677918,1726866648439,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.439",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677919,1726866648449,"fUST",-192.66,0.00015337,2,"2024-09-20T21:10:48.449",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677920,1726866648458,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.458",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677921,1726866648467,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.467",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677922,1726866648477,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.477",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677923,1726866648486,"fUST",-440.63,0.00015337,2,"2024-09-20T21:10:48.486",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677924,1726866648496,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.496",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677925,1726866648505,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.505",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677926,1726866648514,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.514",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677927,1726866648524,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.524",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677928,1726866648533,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.533",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677929,1726866648542,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.542",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677930,1726866648552,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.552",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677931,1726866648561,"fUST",-715.14,0.00015337,2,"2024-09-20T21:10:48.561",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677932,1726866648570,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.570",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677933,1726866648579,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.579",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677934,1726866648588,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.588",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677935,1726866648598,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.598",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677936,1726866648607,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.607",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677937,1726866648618,"fUST",-637.34904568,0.00015337,2,"2024-09-20T21:10:48.618",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677938,1726866648635,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.635",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677939,1726866648645,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.645",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677940,1726866648654,"fUST",-500.0,0.00015337,2,"2024-09-20T21:10:48.654",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677941,1726866648663,"fUST",-500.0,0.00015338,2,"2024-09-20T21:10:48.663",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677942,1726866648672,"fUST",-500.0,0.00015338,2,"2024-09-20T21:10:48.672",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677943,1726866648681,"fUST",-588.85782508,0.00015338,2,"2024-09-20T21:10:48.681",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677944,1726866648691,"fUST",-500.0,0.00015338,2,"2024-09-20T21:10:48.691",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677945,1726866648700,"fUST",-402.83,0.00015338,2,"2024-09-20T21:10:48.700",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677946,1726866648710,"fUST",-185.45787541,0.00015338,2,"2024-09-20T21:10:48.710",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677947,1726866648719,"fUST",-200.0,0.00015338,2,"2024-09-20T21:10:48.719",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677948,1726866648729,"fUST",-500.0,0.00015338,2,"2024-09-20T21:10:48.729",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677949,1726866648738,"fUST",-500.0,0.00015338,2,"2024-09-20T21:10:48.738",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677950,1726866648747,"fUST",-400.26037637,0.0001534,2,"2024-09-20T21:10:48.747",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677951,1726866648757,"fUST",-500.0,0.0001534,2,"2024-09-20T21:10:48.757",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677952,1726866648766,"fUST",-500.0,0.0001534,2,"2024-09-20T21:10:48.766",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677953,1726866648776,"fUST",-500.0,0.0001534,2,"2024-09-20T21:10:48.776",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677954,1726866648785,"fUST",-500.0,0.0001534,2,"2024-09-20T21:10:48.785",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677955,1726866648795,"fUST",-500.0,0.0001534,2,"2024-09-20T21:10:48.795",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677956,1726866648804,"fUST",-500.0,0.0001534,2,"2024-09-20T21:10:48.804",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677957,1726866648813,"fUST",-500.0,0.0001534,2,"2024-09-20T21:10:48.813",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677958,1726866648822,"fUST",-500.0,0.0001534,2,"2024-09-20T21:10:48.822",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677959,1726866648831,"fUST",-500.0,0.0001534,2,"2024-09-20T21:10:48.831",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677960,1726866648840,"fUST",-500.0,0.0001534,2,"2024-09-20T21:10:48.840",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677961,1726866648849,"fUST",-500.0,0.0001534,2,"2024-09-20T21:10:48.849",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677962,1726866648859,"fUST",-716.47,0.0001534,2,"2024-09-20T21:10:48.859",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677963,1726866648871,"fUST",-500.0,0.0001534,2,"2024-09-20T21:10:48.871",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677964,1726866648880,"fUST",-500.0,0.0001534,2,"2024-09-20T21:10:48.880",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677965,1726866648889,"fUST",-500.0,0.0001534,2,"2024-09-20T21:10:48.889",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677966,1726866648899,"fUST",-500.0,0.0001534,2,"2024-09-20T21:10:48.899",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677967,1726866648910,"fUST",-338.86155532,0.0001534,2,"2024-09-20T21:10:48.910",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677968,1726866648920,"fUST",-500.0,0.0001534,2,"2024-09-20T21:10:48.920",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677969,1726866648931,"fUST",-500.0,0.0001534,2,"2024-09-20T21:10:48.931",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677970,1726866648941,"fUST",-500.0,0.0001534,2,"2024-09-20T21:10:48.941",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677971,1726866648952,"fUST",-500.0,0.0001534,2,"2024-09-20T21:10:48.952",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677972,1726866648961,"fUST",-500.0,0.0001534,2,"2024-09-20T21:10:48.961",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677973,1726866648970,"fUST",-500.0,0.0001534,2,"2024-09-20T21:10:48.970",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677974,1726866648979,"fUST",-500.0,0.0001534,2,"2024-09-20T21:10:48.979",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677975,1726866648990,"fUST",-500.0,0.0001534,2,"2024-09-20T21:10:48.990",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677976,1726866649001,"fUST",-166.29,0.0001534,2,"2024-09-20T21:10:49.001",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677977,1726866649011,"fUST",-500.0,0.0001534,2,"2024-09-20T21:10:49.011",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677978,1726866649021,"fUST",-500.0,0.00015373,2,"2024-09-20T21:10:49.021",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677979,1726866649032,"fUST",-500.0,0.00015592,2,"2024-09-20T21:10:49.032",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677980,1726866649041,"fUST",-500.0,0.00015592,2,"2024-09-20T21:10:49.041",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677981,1726866649050,"fUST",-610.63,0.00015601,2,"2024-09-20T21:10:49.050",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677982,1726866649059,"fUST",-500.0,0.00015601,2,"2024-09-20T21:10:49.059",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677983,1726866649069,"fUST",-15742.28,0.0001561,2,"2024-09-20T21:10:49.069",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677984,1726866649079,"fUST",-720.25,0.0001561,2,"2024-09-20T21:10:49.079",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677985,1726866649089,"fUST",-500.0,0.0001561,2,"2024-09-20T21:10:49.089",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677986,1726866649098,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.098",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677987,1726866649109,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.109",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677988,1726866649121,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.121",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677989,1726866649131,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.131",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677990,1726866649140,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.140",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677991,1726866649150,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.150",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677992,1726866649159,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.159",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677993,1726866649169,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.169",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677994,1726866649180,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.180",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677995,1726866649191,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.191",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677996,1726866649201,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.201",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677997,1726866649210,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.210",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677998,1726866649221,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.221",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338677999,1726866649231,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.231",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678000,1726866649241,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.241",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678001,1726866649251,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.251",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678002,1726866649260,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.260",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678003,1726866649269,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.269",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678004,1726866649279,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.279",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678005,1726866649288,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.288",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678006,1726866649297,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.297",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678007,1726866649306,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.306",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678008,1726866649317,"fUST",-715.14,0.00015611,2,"2024-09-20T21:10:49.317",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678009,1726866649327,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.327",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678010,1726866649336,"fUST",-524.65,0.00015611,2,"2024-09-20T21:10:49.336",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678011,1726866649346,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.346",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678012,1726866649358,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.358",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678013,1726866649368,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.368",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678014,1726866649378,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.378",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678015,1726866649387,"fUST",-500.0,0.00015611,2,"2024-09-20T21:10:49.387",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678016,1726866649397,"fUST",-611.78,0.00015611,2,"2024-09-20T21:10:49.397",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678017,1726866649407,"fUST",-500.0,0.00015612,2,"2024-09-20T21:10:49.407",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678018,1726866649417,"fUST",-500.0,0.00015612,2,"2024-09-20T21:10:49.417",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678019,1726866649429,"fUST",-500.0,0.00015612,2,"2024-09-20T21:10:49.429",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678020,1726866649437,"fUST",-471.769996,0.00015612,2,"2024-09-20T21:10:49.437",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678021,1726866649447,"fUST",-774.232455,0.00015612,2,"2024-09-20T21:10:49.447",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678022,1726866649456,"fUST",-774.232455,0.00015612,2,"2024-09-20T21:10:49.456",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678023,1726866649466,"fUST",-200.0,0.00015612,2,"2024-09-20T21:10:49.466",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678024,1726866649475,"fUST",-500.0,0.00015612,2,"2024-09-20T21:10:49.475",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678025,1726866649484,"fUST",-151.0,0.00015612,2,"2024-09-20T21:10:49.484",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678026,1726866649493,"fUST",-151.0,0.00015612,2,"2024-09-20T21:10:49.493",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678027,1726866649502,"fUST",-500.0,0.00015612,2,"2024-09-20T21:10:49.502",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678028,1726866649511,"fUST",-151.0,0.00015613,2,"2024-09-20T21:10:49.511",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678029,1726866649521,"fUST",-151.0,0.00015613,2,"2024-09-20T21:10:49.521",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678030,1726866649530,"fUST",-1102.500691,0.00015613,2,"2024-09-20T21:10:49.530",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678031,1726866649542,"fUST",-1102.500691,0.00015613,2,"2024-09-20T21:10:49.542",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678032,1726866649552,"fUST",-217.666775,0.00015613,2,"2024-09-20T21:10:49.552",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678033,1726866649563,"fUST",-217.666775,0.00015613,2,"2024-09-20T21:10:49.563",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678034,1726866649572,"fUST",-575.521507,0.00015613,2,"2024-09-20T21:10:49.572",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678035,1726866649582,"fUST",-575.521507,0.00015613,2,"2024-09-20T21:10:49.582",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678036,1726866649591,"fUST",-351.558937,0.00015613,2,"2024-09-20T21:10:49.591",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678037,1726866649600,"fUST",-351.558937,0.00015613,2,"2024-09-20T21:10:49.600",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678038,1726866649610,"fUST",-293.326364,0.00015613,2,"2024-09-20T21:10:49.610",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678039,1726866649621,"fUST",-293.326364,0.00015613,2,"2024-09-20T21:10:49.621",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678040,1726866649631,"fUST",-500.0,0.00015614,2,"2024-09-20T21:10:49.631",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678041,1726866649641,"fUST",-500.0,0.00015614,2,"2024-09-20T21:10:49.641",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678042,1726866649651,"fUST",-500.0,0.00015614,2,"2024-09-20T21:10:49.651",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678043,1726866649661,"fUST",-500.0,0.00015614,2,"2024-09-20T21:10:49.661",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678044,1726866649670,"fUST",-500.0,0.00015614,2,"2024-09-20T21:10:49.670",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678045,1726866649679,"fUST",-500.0,0.00015614,2,"2024-09-20T21:10:49.679",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678046,1726866649690,"fUST",-500.0,0.00015614,2,"2024-09-20T21:10:49.690",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678047,1726866649701,"fUST",-500.0,0.00015614,2,"2024-09-20T21:10:49.701",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678048,1726866649710,"fUST",-500.0,0.00015614,2,"2024-09-20T21:10:49.710",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678049,1726866649720,"fUST",-500.0,0.00015614,2,"2024-09-20T21:10:49.720",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678050,1726866649731,"fUST",-500.0,0.00015614,2,"2024-09-20T21:10:49.731",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678051,1726866649741,"fUST",-716.47,0.00015614,2,"2024-09-20T21:10:49.741",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678052,1726866649752,"fUST",-500.0,0.00015614,2,"2024-09-20T21:10:49.752",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678053,1726866649762,"fUST",-500.0,0.00015614,2,"2024-09-20T21:10:49.762",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678054,1726866649770,"fUST",-500.0,0.00015614,2,"2024-09-20T21:10:49.770",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678055,1726866649781,"fUST",-500.0,0.00015614,2,"2024-09-20T21:10:49.781",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678056,1726866649790,"fUST",-500.0,0.00015614,2,"2024-09-20T21:10:49.790",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678057,1726866649799,"fUST",-500.0,0.00015614,2,"2024-09-20T21:10:49.799",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678058,1726866649810,"fUST",-500.0,0.00015614,2,"2024-09-20T21:10:49.810",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678059,1726866649819,"fUST",-500.0,0.00015614,2,"2024-09-20T21:10:49.819",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678060,1726866649831,"fUST",-500.0,0.00015614,2,"2024-09-20T21:10:49.831",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678061,1726866649841,"fUST",-500.0,0.00015614,2,"2024-09-20T21:10:49.841",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678062,1726866649851,"fUST",-500.0,0.00015614,2,"2024-09-20T21:10:49.851",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678063,1726866650004,"fUST",-500.0,0.00015614,2,"2024-09-20T21:10:50.004",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678064,1726866650015,"fUST",-500.0,0.00015614,2,"2024-09-20T21:10:50.015",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678065,1726866650024,"fUST",-151.0,0.00015645,2,"2024-09-20T21:10:50.024",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678066,1726866650036,"fUST",-151.0,0.00015656,2,"2024-09-20T21:10:50.036",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678067,1726866650046,"fUST",-151.0,0.00015656,2,"2024-09-20T21:10:50.046",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678068,1726866650060,"fUST",-420.0,0.00015765,2,"2024-09-20T21:10:50.060",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678069,1726866650069,"fUST",-420.0,0.00015836,2,"2024-09-20T21:10:50.069",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678070,1726866650078,"fUST",-500.0,0.00015866,2,"2024-09-20T21:10:50.078",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678071,1726866650088,"fUST",-500.0,0.00015866,2,"2024-09-20T21:10:50.088",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678072,1726866650097,"fUST",-610.63,0.00015875,2,"2024-09-20T21:10:50.097",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678073,1726866650107,"fUST",-500.0,0.00015875,2,"2024-09-20T21:10:50.107",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678074,1726866650117,"fUST",-15742.28,0.00015884,2,"2024-09-20T21:10:50.117",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678075,1726866650126,"fUST",-720.25,0.00015884,2,"2024-09-20T21:10:50.126",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678076,1726866650135,"fUST",-500.0,0.00015884,2,"2024-09-20T21:10:50.135",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678077,1726866650144,"fUST",-500.0,0.00015885,2,"2024-09-20T21:10:50.144",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678078,1726866650153,"fUST",-175.01977118,0.00015885,2,"2024-09-20T21:10:50.153",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678079,1726866650162,"fUST",-500.0,0.00015885,2,"2024-09-20T21:10:50.162",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678080,1726866650171,"fUST",-500.0,0.00015885,2,"2024-09-20T21:10:50.171",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678081,1726866650183,"fUST",-500.0,0.00015885,2,"2024-09-20T21:10:50.183",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678082,1726866650191,"fUST",-500.0,0.00015885,2,"2024-09-20T21:10:50.191",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678083,1726866650201,"fUST",-576.55866064,0.00015885,2,"2024-09-20T21:10:50.201",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678084,1726866650210,"fUST",-500.0,0.00015885,2,"2024-09-20T21:10:50.210",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678085,1726866650219,"fUST",-389.39540549,0.00015885,2,"2024-09-20T21:10:50.219",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678086,1726866650228,"fUST",-500.0,0.00015885,2,"2024-09-20T21:10:50.228",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678087,1726866650238,"fUST",-500.0,0.00015885,2,"2024-09-20T21:10:50.238",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678088,1726866650247,"fUST",-500.0,0.00015885,2,"2024-09-20T21:10:50.247",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678089,1726866650256,"fUST",-500.0,0.00015885,2,"2024-09-20T21:10:50.256",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678090,1726866650266,"fUST",-151.0,0.00015885,2,"2024-09-20T21:10:50.266",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678091,1726866650275,"fUST",-418.57,0.00015885,2,"2024-09-20T21:10:50.275",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678092,1726866650284,"fUST",-500.0,0.00015885,2,"2024-09-20T21:10:50.284",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678093,1726866650292,"fUST",-391.3,0.00015885,2,"2024-09-20T21:10:50.292",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678094,1726866650302,"fUST",-500.0,0.00015885,2,"2024-09-20T21:10:50.302",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678095,1726866650312,"fUST",-500.0,0.00015885,2,"2024-09-20T21:10:50.312",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678096,1726866650322,"fUST",-153.33258,0.00015885,2,"2024-09-20T21:10:50.322",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678097,1726866650331,"fUST",-315.05030872,0.00015885,2,"2024-09-20T21:10:50.331",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678098,1726866650340,"fUST",-153.33258,0.00015885,2,"2024-09-20T21:10:50.340",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678099,1726866650350,"fUST",-500.0,0.00015885,2,"2024-09-20T21:10:50.350",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678100,1726866650363,"fUST",-715.14,0.00015885,2,"2024-09-20T21:10:50.363",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678101,1726866650372,"fUST",-500.0,0.00015885,2,"2024-09-20T21:10:50.372",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678102,1726866650382,"fUST",-500.0,0.00015885,2,"2024-09-20T21:10:50.382",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678103,1726866650391,"fUST",-591.54880925,0.00015885,2,"2024-09-20T21:10:50.391",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678104,1726866650401,"fUST",-495.2,0.00015885,2,"2024-09-20T21:10:50.401",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678105,1726866650410,"fUST",-500.0,0.00015885,2,"2024-09-20T21:10:50.410",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678106,1726866650420,"fUST",-500.0,0.00015886,2,"2024-09-20T21:10:50.420",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678107,1726866650430,"fUST",-500.0,0.00015886,2,"2024-09-20T21:10:50.430",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678108,1726866650440,"fUST",-500.0,0.00015886,2,"2024-09-20T21:10:50.440",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678109,1726866650450,"fUST",-223.55,0.00015886,2,"2024-09-20T21:10:50.450",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678110,1726866650460,"fUST",-500.0,0.00015886,2,"2024-09-20T21:10:50.460",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678111,1726866650469,"fUST",-151.0,0.00015886,2,"2024-09-20T21:10:50.469",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678112,1726866650479,"fUST",-151.0,0.00015886,2,"2024-09-20T21:10:50.479",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678113,1726866650489,"fUST",-151.0,0.00015886,2,"2024-09-20T21:10:50.489",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678114,1726866650498,"fUST",-151.0,0.00015886,2,"2024-09-20T21:10:50.498",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678115,1726866650508,"fUST",-151.0,0.00015886,2,"2024-09-20T21:10:50.508",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678116,1726866650519,"fUST",-158.041745,0.00015886,2,"2024-09-20T21:10:50.519",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678117,1726866650529,"fUST",-158.041745,0.00015886,2,"2024-09-20T21:10:50.529",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678118,1726866650540,"fUST",-151.0,0.00015887,2,"2024-09-20T21:10:50.540",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678119,1726866650550,"fUST",-151.0,0.00015887,2,"2024-09-20T21:10:50.550",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678120,1726866650560,"fUST",-189.951968,0.00015887,2,"2024-09-20T21:10:50.560",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678121,1726866650569,"fUST",-189.951968,0.00015887,2,"2024-09-20T21:10:50.569",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678122,1726866650578,"fUST",-151.0,0.00015887,2,"2024-09-20T21:10:50.578",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678123,1726866650587,"fUST",-151.0,0.00015887,2,"2024-09-20T21:10:50.587",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678124,1726866650596,"fUST",-500.0,0.00015888,2,"2024-09-20T21:10:50.596",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678125,1726866650605,"fUST",-468.4,0.00015888,2,"2024-09-20T21:10:50.605",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678126,1726866650615,"fUST",-499.7,0.00015888,2,"2024-09-20T21:10:50.615",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678127,1726866650624,"fUST",-500.0,0.00015888,2,"2024-09-20T21:10:50.624",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678128,1726866650634,"fUST",-500.0,0.00015888,2,"2024-09-20T21:10:50.634",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678129,1726866650644,"fUST",-500.0,0.00015888,2,"2024-09-20T21:10:50.644",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678130,1726866650653,"fUST",-500.0,0.00015888,2,"2024-09-20T21:10:50.653",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678131,1726866650663,"fUST",-500.0,0.00015888,2,"2024-09-20T21:10:50.663",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678132,1726866650674,"fUST",-500.0,0.00015888,2,"2024-09-20T21:10:50.674",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678133,1726866650684,"fUST",-716.47,0.00015888,2,"2024-09-20T21:10:50.684",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678134,1726866650696,"fUST",-500.0,0.00015888,2,"2024-09-20T21:10:50.696",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678135,1726866650707,"fUST",-500.0,0.00015888,2,"2024-09-20T21:10:50.707",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678136,1726866650717,"fUST",-500.0,0.00015888,2,"2024-09-20T21:10:50.717",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678137,1726866650729,"fUST",-500.0,0.00015888,2,"2024-09-20T21:10:50.729",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678138,1726866650740,"fUST",-500.0,0.00015888,2,"2024-09-20T21:10:50.740",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678139,1726866650751,"fUST",-500.0,0.00015888,2,"2024-09-20T21:10:50.751",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678140,1726866650761,"fUST",-500.0,0.00015888,2,"2024-09-20T21:10:50.761",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678141,1726866650770,"fUST",-500.0,0.00015888,2,"2024-09-20T21:10:50.770",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678142,1726866650779,"fUST",-354.5,0.00015888,2,"2024-09-20T21:10:50.779",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678143,1726866650789,"fUST",-500.0,0.00015888,2,"2024-09-20T21:10:50.789",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678144,1726866650798,"fUST",-500.0,0.00015888,2,"2024-09-20T21:10:50.798",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678145,1726866650807,"fUST",-500.0,0.00015888,2,"2024-09-20T21:10:50.807",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678146,1726866650816,"fUST",-571.54041917,0.00015942,2,"2024-09-20T21:10:50.816",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678147,1726866650825,"fUST",-500.0,0.00015942,2,"2024-09-20T21:10:50.825",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678148,1726866650837,"fUST",-500.0,0.0001614,2,"2024-09-20T21:10:50.837",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678149,1726866650848,"fUST",-336.57,0.0001614,2,"2024-09-20T21:10:50.848",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678150,1726866650859,"fUST",-1070.1272687,0.00016142,2,"2024-09-20T21:10:50.859",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678151,1726866650869,"fUST",-1000.0,0.00016142,2,"2024-09-20T21:10:50.869",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678152,1726866650878,"fUST",-66239.31822032,0.00016148,2,"2024-09-20T21:10:50.878",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678153,1726866650894,"fUST",-4319.12101188,0.00016148,2,"2024-09-20T21:10:50.894",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678154,1726866650920,"fUST",-933.4792192,0.00016148,2,"2024-09-20T21:10:50.920",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678155,1726866650960,"fUST",-500.0,0.00014515,2,"2024-09-20T21:10:50.960",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678156,1726866650969,"fUST",-274.20511813,0.00016148,2,"2024-09-20T21:10:50.969",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678157,1726866650984,"fUST",-17919.04315037,0.00016148,2,"2024-09-20T21:10:50.984",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678162,1726866854185,"fUST",193.55341607,0.0001404,2,"2024-09-20T21:14:14.185",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678176,1726866929674,"fUST",2631.6489983,0.00013624,2,"2024-09-20T21:15:29.674",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678177,1726866959259,"fUST",2800.0,0.0001404,2,"2024-09-20T21:15:59.259",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678178,1726866968145,"fUST",2800.0,0.0001404,2,"2024-09-20T21:16:08.145",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678179,1726866987501,"fUST",2800.0,0.0001404,2,"2024-09-20T21:16:27.501",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678196,1726867079918,"fUST",500.0,0.00011781,2,"2024-09-20T21:17:59.918",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678220,1726867580398,"fUST",250.0000236,0.00013591,2,"2024-09-20T21:26:20.398",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678318,1726867678581,"fUST",500.0,0.00011781,2,"2024-09-20T21:27:58.581",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678320,1726867705274,"fUST",24900.0,0.00013442,2,"2024-09-20T21:28:25.274",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678322,1726867718450,"fUST",8946.29184205,0.00014,2,"2024-09-20T21:28:38.450",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678323,1726867719009,"fUST",7923.53076144,0.0001,2,"2024-09-20T21:28:39.009",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678324,1726867720597,"fUST",175.04158836,0.000129,2,"2024-09-20T21:28:40.597",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678375,1726867832397,"fUST",-900.86774644,0.00014394,2,"2024-09-20T21:30:32.397",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678409,1726867838390,"fUST",-99.13225356,0.00014394,2,"2024-09-20T21:30:38.390",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678410,1726867838399,"fUST",-957.52825659,0.00014396,2,"2024-09-20T21:30:38.399",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678411,1726867838408,"fUST",-2411.91857631,0.00014415,2,"2024-09-20T21:30:38.408",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678412,1726867838417,"fUST",-300.0,0.00014474,2,"2024-09-20T21:30:38.417",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678413,1726867838426,"fUST",-300.0,0.00014474,2,"2024-09-20T21:30:38.426",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678414,1726867838436,"fUST",-500.0,0.00014475,2,"2024-09-20T21:30:38.436",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678415,1726867838444,"fUST",-500.0,0.00014475,2,"2024-09-20T21:30:38.444",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678416,1726867838453,"fUST",-1324.61,0.00014475,2,"2024-09-20T21:30:38.453",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678417,1726867838462,"fUST",-500.0,0.00014475,2,"2024-09-20T21:30:38.462",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678418,1726867838471,"fUST",-500.0,0.00014475,2,"2024-09-20T21:30:38.471",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678419,1726867838481,"fUST",-500.0,0.00014475,2,"2024-09-20T21:30:38.481",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678420,1726867838490,"fUST",-500.0,0.00014475,2,"2024-09-20T21:30:38.490",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678421,1726867838499,"fUST",-500.0,0.00014475,2,"2024-09-20T21:30:38.499",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678422,1726867838508,"fUST",-500.0,0.00014475,2,"2024-09-20T21:30:38.508",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678423,1726867838518,"fUST",-500.0,0.00014475,2,"2024-09-20T21:30:38.518",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678424,1726867838528,"fUST",-476.64480883,0.00014475,2,"2024-09-20T21:30:38.528",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678425,1726867838538,"fUST",-500.0,0.00014475,2,"2024-09-20T21:30:38.538",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678426,1726867838546,"fUST",-500.0,0.00014475,2,"2024-09-20T21:30:38.546",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678427,1726867838555,"fUST",-797.16,0.00014475,2,"2024-09-20T21:30:38.555",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678428,1726867838565,"fUST",-500.0,0.00014475,2,"2024-09-20T21:30:38.565",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678429,1726867838574,"fUST",-500.0,0.00014475,2,"2024-09-20T21:30:38.574",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678430,1726867838583,"fUST",-500.0,0.00014475,2,"2024-09-20T21:30:38.583",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678431,1726867838592,"fUST",-500.0,0.00014475,2,"2024-09-20T21:30:38.592",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678432,1726867838602,"fUST",-500.0,0.00014475,2,"2024-09-20T21:30:38.602",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678433,1726867838611,"fUST",-500.0,0.00014475,2,"2024-09-20T21:30:38.611",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678434,1726867838620,"fUST",-500.0,0.00014475,2,"2024-09-20T21:30:38.620",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678435,1726867838629,"fUST",-3318.0438548,0.00014475,2,"2024-09-20T21:30:38.629",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678436,1726867838639,"fUST",-49781.7455866,0.00014476,2,"2024-09-20T21:30:38.639",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678437,1726867838648,"fUST",-30655.9790698,0.00014476,2,"2024-09-20T21:30:38.648",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678438,1726867838657,"fUST",-24890.8727933,0.00014483,2,"2024-09-20T21:30:38.657",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678439,1726867838666,"fUST",-15327.9895349,0.00014483,2,"2024-09-20T21:30:38.666",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678440,1726867838675,"fUST",-24890.8727933,0.00014484,2,"2024-09-20T21:30:38.675",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678441,1726867838685,"fUST",-15327.9895349,0.00014484,2,"2024-09-20T21:30:38.685",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678442,1726867838694,"fUST",-488.70884722,0.00014484,2,"2024-09-20T21:30:38.694",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678443,1726867838703,"fUST",-500.0,0.00014484,2,"2024-09-20T21:30:38.703",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678444,1726867838713,"fUST",-500.0,0.00014484,2,"2024-09-20T21:30:38.713",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678445,1726867838722,"fUST",-500.0,0.00014484,2,"2024-09-20T21:30:38.722",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678446,1726867838731,"fUST",-500.0,0.00014484,2,"2024-09-20T21:30:38.731",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678447,1726867838740,"fUST",-500.0,0.00014484,2,"2024-09-20T21:30:38.740",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678448,1726867838750,"fUST",-500.0,0.00014484,2,"2024-09-20T21:30:38.750",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678449,1726867838759,"fUST",-549.22069236,0.00014484,2,"2024-09-20T21:30:38.759",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678450,1726867838768,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:38.768",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678451,1726867838778,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:38.778",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678452,1726867838788,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:38.788",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678453,1726867838797,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:38.797",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678454,1726867838807,"fUST",-310.8057112,0.00014485,2,"2024-09-20T21:30:38.807",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678455,1726867838816,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:38.816",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678456,1726867839003,"fUST",-203.52156427,0.00014485,2,"2024-09-20T21:30:39.003",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678457,1726867839013,"fUST",-274.96208841,0.00014485,2,"2024-09-20T21:30:39.013",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678458,1726867839022,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:39.022",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678459,1726867839034,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:39.034",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678460,1726867839043,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:39.043",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678461,1726867839053,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:39.053",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678462,1726867839063,"fUST",-618.07235055,0.00014485,2,"2024-09-20T21:30:39.063",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678463,1726867839074,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:39.074",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678464,1726867839084,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:39.084",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678465,1726867839094,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:39.094",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678466,1726867839105,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:39.105",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678467,1726867839116,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:39.116",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678468,1726867839129,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:39.129",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678469,1726867839139,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:39.139",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678470,1726867839149,"fUST",-550.0,0.00014485,2,"2024-09-20T21:30:39.149",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678471,1726867839158,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:39.158",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678472,1726867839169,"fUST",-525.90665159,0.00014485,2,"2024-09-20T21:30:39.169",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678473,1726867839179,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:39.179",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678474,1726867839188,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:39.188",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678475,1726867839199,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:39.199",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678476,1726867839208,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:39.208",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678477,1726867839219,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:39.219",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678478,1726867839229,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:39.229",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678479,1726867839239,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:39.239",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678480,1726867839249,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:39.249",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678481,1726867839258,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:39.258",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678482,1726867839267,"fUST",-500.0,0.00014485,2,"2024-09-20T21:30:39.267",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678483,1726867839277,"fUST",-49781.7455866,0.00014485,2,"2024-09-20T21:30:39.277",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678484,1726867839287,"fUST",-30655.9790698,0.00014485,2,"2024-09-20T21:30:39.287",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678485,1726867839296,"fUST",-157.59542889,0.00014485,2,"2024-09-20T21:30:39.296",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678486,1726867839305,"fUST",-224017.85514,0.00014486,2,"2024-09-20T21:30:39.305",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678487,1726867839315,"fUST",-137951.905814,0.00014486,2,"2024-09-20T21:30:39.315",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678488,1726867839325,"fUST",-24890.8727933,0.00014486,2,"2024-09-20T21:30:39.325",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678489,1726867839334,"fUST",-15327.9895349,0.00014486,2,"2024-09-20T21:30:39.334",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678490,1726867839344,"fUST",-296.3766483,0.00014493,2,"2024-09-20T21:30:39.344",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678491,1726867839354,"fUST",-532.99,0.00014493,2,"2024-09-20T21:30:39.354",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678492,1726867839363,"fUST",-19877.94,0.00014493,2,"2024-09-20T21:30:39.363",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678493,1726867839373,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.373",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678494,1726867839383,"fUST",-1813.78,0.00014493,2,"2024-09-20T21:30:39.383",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678495,1726867839393,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.393",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678496,1726867839402,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.402",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678497,1726867839411,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.411",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678498,1726867839421,"fUST",-506.19249523,0.00014493,2,"2024-09-20T21:30:39.421",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678499,1726867839430,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.430",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678500,1726867839439,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.439",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678501,1726867839450,"fUST",-506.35040177,0.00014493,2,"2024-09-20T21:30:39.450",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678502,1726867839459,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.459",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678503,1726867839468,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.468",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678504,1726867839477,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.477",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678505,1726867839487,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.487",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678506,1726867839496,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.496",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678507,1726867839505,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.505",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678508,1726867839514,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.514",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678509,1726867839523,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.523",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678510,1726867839534,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.534",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678511,1726867839544,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.544",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678512,1726867839554,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.554",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678513,1726867839563,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.563",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678514,1726867839572,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.572",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678515,1726867839582,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.582",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678516,1726867839591,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.591",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678517,1726867839601,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.601",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678518,1726867839610,"fUST",-595.67,0.00014493,2,"2024-09-20T21:30:39.610",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678519,1726867839620,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.620",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678520,1726867839629,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.629",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678521,1726867839638,"fUST",-608.96,0.00014493,2,"2024-09-20T21:30:39.638",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678522,1726867839647,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.647",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678523,1726867839656,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.656",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678524,1726867839666,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.666",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678525,1726867839675,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.675",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678526,1726867839684,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.684",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678527,1726867839694,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.694",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678528,1726867839703,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.703",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678529,1726867839712,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.712",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678530,1726867839721,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.721",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678531,1726867839730,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.730",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678532,1726867839739,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.739",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678533,1726867839748,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.748",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678534,1726867839758,"fUST",-500.0,0.00014493,2,"2024-09-20T21:30:39.758",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678535,1726867839767,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:39.767",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678536,1726867839777,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:39.777",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678537,1726867839786,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:39.786",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678538,1726867839796,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:39.796",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678539,1726867839805,"fUST",-292.85,0.00014494,2,"2024-09-20T21:30:39.805",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678540,1726867839815,"fUST",-169.33,0.00014494,2,"2024-09-20T21:30:39.815",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678541,1726867839824,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:39.824",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678542,1726867839833,"fUST",-211.37,0.00014494,2,"2024-09-20T21:30:39.833",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678543,1726867839843,"fUST",-306.37,0.00014494,2,"2024-09-20T21:30:39.843",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678544,1726867839852,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:39.852",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678545,1726867839861,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:39.861",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678546,1726867839871,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:39.871",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678547,1726867839880,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:39.880",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678548,1726867839889,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:39.889",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678549,1726867839899,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:39.899",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678550,1726867839907,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:39.907",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678551,1726867839916,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:39.916",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678552,1726867839925,"fUST",-334.67906808,0.00014494,2,"2024-09-20T21:30:39.925",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678553,1726867839935,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:39.935",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678554,1726867839944,"fUST",-243.23679135,0.00014494,2,"2024-09-20T21:30:39.944",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678555,1726867839954,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:39.954",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678557,1726867839965,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:39.965",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678559,1726867839974,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:39.974",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678561,1726867839983,"fUST",-554.32763161,0.00014494,2,"2024-09-20T21:30:39.983",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678562,1726867839993,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:39.993",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678563,1726867840002,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.002",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678564,1726867840011,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.011",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678565,1726867840020,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.020",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678566,1726867840031,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.031",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678567,1726867840042,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.042",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678568,1726867840051,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.051",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678569,1726867840060,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.060",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678570,1726867840070,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.070",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678572,1726867840079,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.079",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678573,1726867840088,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.088",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678574,1726867840098,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.098",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678575,1726867840107,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.107",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678576,1726867840117,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.117",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678577,1726867840127,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.127",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678578,1726867840137,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.137",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678579,1726867840147,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.147",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678580,1726867840156,"fUST",-617.06,0.00014494,2,"2024-09-20T21:30:40.156",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678581,1726867840166,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.166",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678582,1726867840175,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.175",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678583,1726867840185,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.185",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678584,1726867840194,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.194",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678585,1726867840203,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.203",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678586,1726867840213,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.213",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678587,1726867840222,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.222",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678588,1726867840231,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.231",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678589,1726867840241,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.241",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678590,1726867840250,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.250",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678591,1726867840259,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.259",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678592,1726867840269,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.269",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678593,1726867840278,"fUST",-459.2973992,0.00014494,2,"2024-09-20T21:30:40.278",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678594,1726867840287,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.287",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678595,1726867840297,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.297",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678596,1726867840307,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.307",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678597,1726867840316,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.316",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678598,1726867840326,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.326",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678599,1726867840335,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.335",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678600,1726867840345,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.345",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678601,1726867840354,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.354",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678602,1726867840364,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.364",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678603,1726867840373,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.373",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678604,1726867840383,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.383",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678605,1726867840393,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.393",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678606,1726867840402,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.402",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678607,1726867840412,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.412",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678608,1726867840421,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.421",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678609,1726867840432,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.432",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678610,1726867840441,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.441",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678611,1726867840451,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.451",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678612,1726867840461,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.461",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678613,1726867840471,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.471",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678614,1726867840481,"fUST",-1011.09,0.00014494,2,"2024-09-20T21:30:40.481",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678615,1726867840491,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.491",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678616,1726867840500,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.500",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678617,1726867840510,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.510",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678618,1726867840519,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.519",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678619,1726867840530,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.530",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678620,1726867840539,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.539",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678621,1726867840548,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.548",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678622,1726867840557,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.557",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678623,1726867840566,"fUST",-408.07594544,0.00014494,2,"2024-09-20T21:30:40.566",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678624,1726867840576,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.576",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678625,1726867840585,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.585",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678626,1726867840595,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.595",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678627,1726867840605,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.605",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678628,1726867840615,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.615",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678629,1726867840624,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.624",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678630,1726867840633,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.633",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678631,1726867840642,"fUST",-533.91018441,0.00014494,2,"2024-09-20T21:30:40.642",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678632,1726867840652,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.652",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678633,1726867840661,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.661",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678634,1726867840670,"fUST",-545.4931501,0.00014494,2,"2024-09-20T21:30:40.670",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678635,1726867840681,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.681",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678636,1726867840691,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.691",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678637,1726867840701,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.701",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678638,1726867840710,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.710",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678639,1726867840720,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.720",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678640,1726867840731,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.731",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678641,1726867840741,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.741",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678642,1726867840751,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.751",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678643,1726867840761,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.761",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678644,1726867840770,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.770",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678645,1726867840780,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.780",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678646,1726867840790,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.790",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678647,1726867840799,"fUST",-239.26792367,0.00014494,2,"2024-09-20T21:30:40.799",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678648,1726867840810,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.810",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678649,1726867840822,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.822",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678650,1726867840831,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.831",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678651,1726867840841,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.841",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678652,1726867840852,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.852",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678653,1726867840862,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.862",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678654,1726867840871,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.871",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678655,1726867840880,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.880",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678656,1726867840890,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.890",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678657,1726867840899,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.899",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678658,1726867840908,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.908",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678659,1726867840918,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.918",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678660,1726867840927,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.927",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678661,1726867840937,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.937",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678662,1726867840946,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.946",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678663,1726867840958,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.958",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678664,1726867840967,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.967",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678665,1726867840976,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.976",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678666,1726867840988,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.988",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678667,1726867840999,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:40.999",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678668,1726867841010,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:41.010",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678669,1726867841022,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:41.022",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678670,1726867841036,"fUST",-500.0,0.00014494,2,"2024-09-20T21:30:41.036",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678671,1726867841046,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.046",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678672,1726867841055,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.055",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678673,1726867841064,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.064",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678674,1726867841073,"fUST",-246.6,0.00014495,2,"2024-09-20T21:30:41.073",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678675,1726867841083,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.083",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678676,1726867841092,"fUST",-615.56,0.00014495,2,"2024-09-20T21:30:41.092",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678677,1726867841101,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.101",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678678,1726867841111,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.111",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678679,1726867841120,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.120",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678680,1726867841129,"fUST",-470.52621227,0.00014495,2,"2024-09-20T21:30:41.129",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678681,1726867841138,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.138",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678682,1726867841147,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.147",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678683,1726867841156,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.156",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678684,1726867841165,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.165",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678685,1726867841174,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.174",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678686,1726867841183,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.183",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678687,1726867841192,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.192",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678688,1726867841201,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.201",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678689,1726867841210,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.210",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678690,1726867841219,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.219",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678691,1726867841228,"fUST",-504.48829786,0.00014495,2,"2024-09-20T21:30:41.228",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678692,1726867841237,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.237",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678693,1726867841247,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.247",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678694,1726867841256,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.256",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678695,1726867841264,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.264",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678696,1726867841274,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.274",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678697,1726867841283,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.283",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678698,1726867841293,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.293",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678699,1726867841303,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.303",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678700,1726867841313,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.313",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678701,1726867841322,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.322",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678702,1726867841334,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.334",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678703,1726867841344,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.344",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678704,1726867841354,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.354",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678705,1726867841364,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.364",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678706,1726867841373,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.373",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678707,1726867841383,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.383",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678708,1726867841395,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.395",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678709,1726867841406,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.406",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678710,1726867841416,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.416",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678711,1726867841425,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.425",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678712,1726867841435,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.435",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678713,1726867841446,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.446",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678714,1726867841457,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.457",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678715,1726867841466,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.466",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678716,1726867841475,"fUST",-629.89,0.00014495,2,"2024-09-20T21:30:41.475",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678717,1726867841484,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.484",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678718,1726867841493,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.493",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678719,1726867841504,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.504",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678720,1726867841514,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.514",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678721,1726867841524,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.524",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678722,1726867841542,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.542",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678723,1726867841554,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.554",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678724,1726867841564,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.564",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678725,1726867841573,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.573",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678726,1726867841582,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.582",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678727,1726867841592,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.592",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678728,1726867841601,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.601",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678729,1726867841611,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.611",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678730,1726867841620,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.620",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678731,1726867841630,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.630",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678732,1726867841639,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.639",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678733,1726867841648,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.648",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678734,1726867841657,"fUST",-487.93919768,0.00014495,2,"2024-09-20T21:30:41.657",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678735,1726867841666,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.666",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678736,1726867841676,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.676",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678737,1726867841685,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.685",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678738,1726867841694,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.694",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678739,1726867841703,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.703",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678740,1726867841713,"fUST",-500.78879151,0.00014495,2,"2024-09-20T21:30:41.713",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678741,1726867841722,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.722",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678742,1726867841732,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.732",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678743,1726867841742,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.742",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678744,1726867841751,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.751",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678745,1726867841760,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.760",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678746,1726867841769,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.769",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678747,1726867841779,"fUST",-355.91189258,0.00014495,2,"2024-09-20T21:30:41.779",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678748,1726867841789,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.789",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678749,1726867841799,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.799",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678750,1726867841808,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.808",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678751,1726867841818,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.818",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678752,1726867841829,"fUST",-292.27,0.00014495,2,"2024-09-20T21:30:41.829",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678753,1726867841840,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.840",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678754,1726867841850,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.850",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678755,1726867841860,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.860",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678756,1726867841869,"fUST",-624.75,0.00014495,2,"2024-09-20T21:30:41.869",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678757,1726867841878,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.878",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678758,1726867841887,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.887",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678759,1726867841896,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.896",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678760,1726867841906,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.906",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678761,1726867841915,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.915",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678762,1726867841924,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.924",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678763,1726867841933,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.933",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678764,1726867841942,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.942",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678765,1726867841953,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.953",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678766,1726867841968,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.968",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678767,1726867841977,"fUST",-528.41126972,0.00014495,2,"2024-09-20T21:30:41.977",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678768,1726867841986,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.986",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678769,1726867841995,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:41.995",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678770,1726867842007,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.007",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678771,1726867842018,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.018",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678772,1726867842029,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.029",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678773,1726867842040,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.040",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678774,1726867842049,"fUST",-335.43192672,0.00014495,2,"2024-09-20T21:30:42.049",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678775,1726867842059,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.059",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678776,1726867842069,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.069",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678777,1726867842079,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.079",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678778,1726867842088,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.088",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678779,1726867842098,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.098",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678780,1726867842108,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.108",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678781,1726867842118,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.118",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678782,1726867842129,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.129",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678783,1726867842139,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.139",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678784,1726867842149,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.149",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678785,1726867842159,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.159",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678786,1726867842168,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.168",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678787,1726867842177,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.177",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678788,1726867842186,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.186",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678789,1726867842195,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.195",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678790,1726867842205,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.205",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678791,1726867842217,"fUST",-567.2668096,0.00014495,2,"2024-09-20T21:30:42.217",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678792,1726867842227,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.227",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678793,1726867842239,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.239",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678794,1726867842250,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.250",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678795,1726867842259,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.259",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678796,1726867842268,"fUST",-500.69801187,0.00014495,2,"2024-09-20T21:30:42.268",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678797,1726867842278,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.278",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678798,1726867842288,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.288",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678799,1726867842297,"fUST",-501.24995521,0.00014495,2,"2024-09-20T21:30:42.297",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678800,1726867842307,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.307",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678801,1726867842317,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.317",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678802,1726867842327,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.327",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678803,1726867842337,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.337",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678804,1726867842347,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.347",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678805,1726867842357,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.357",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678806,1726867842368,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.368",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678807,1726867842377,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.377",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678808,1726867842386,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.386",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678809,1726867842395,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.395",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678810,1726867842404,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.404",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678811,1726867842413,"fUST",-501.10696719,0.00014495,2,"2024-09-20T21:30:42.413",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678812,1726867842422,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.422",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678813,1726867842431,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.431",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678814,1726867842441,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.441",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678815,1726867842450,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.450",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678816,1726867842459,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.459",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678817,1726867842468,"fUST",-250.0,0.00014495,2,"2024-09-20T21:30:42.468",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678818,1726867842477,"fUST",-599.75,0.00014495,2,"2024-09-20T21:30:42.477",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678819,1726867842486,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.486",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678820,1726867842495,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.495",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678821,1726867842504,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.504",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678822,1726867842513,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.513",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678823,1726867842523,"fUST",-503.22,0.00014495,2,"2024-09-20T21:30:42.523",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678824,1726867842533,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.533",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678825,1726867842542,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.542",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678826,1726867842552,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.552",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678827,1726867842561,"fUST",-361.14698278,0.00014495,2,"2024-09-20T21:30:42.561",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678828,1726867842699,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.699",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678829,1726867842708,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.708",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678830,1726867842718,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.718",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678831,1726867842727,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.727",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678832,1726867842737,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.737",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678833,1726867842746,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.746",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678834,1726867842755,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.755",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678835,1726867842764,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.764",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678836,1726867842774,"fUST",-571.52,0.00014495,2,"2024-09-20T21:30:42.774",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678837,1726867842783,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.783",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678838,1726867842792,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.792",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678839,1726867842802,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.802",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678840,1726867842811,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.811",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678841,1726867842821,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.821",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678842,1726867842831,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.831",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678843,1726867842841,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.841",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678844,1726867842851,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.851",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678845,1726867842860,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.860",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678846,1726867842870,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.870",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678847,1726867842880,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.880",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678848,1726867842890,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.890",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678849,1726867842900,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.900",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678850,1726867842910,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.910",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678851,1726867842922,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.922",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678852,1726867842933,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.933",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678853,1726867842943,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.943",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678854,1726867842954,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.954",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678856,1726867842966,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.966",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678857,1726867842975,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.975",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678859,1726867842984,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.984",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678860,1726867842994,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:42.994",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678863,1726867843008,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.008",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678865,1726867843018,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.018",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678868,1726867843029,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.029",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678871,1726867843038,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.038",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678874,1726867843050,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.050",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678877,1726867843059,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.059",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678879,1726867843068,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.068",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678880,1726867843077,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.077",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678881,1726867843087,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.087",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678882,1726867843098,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.098",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678883,1726867843108,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.108",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678885,1726867843120,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.120",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678887,1726867843130,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.130",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678889,1726867843139,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.139",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678891,1726867843150,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.150",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678893,1726867843159,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.159",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678895,1726867843169,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.169",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678897,1726867843178,"fUST",-628.17325199,0.00014495,2,"2024-09-20T21:30:43.178",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678899,1726867843187,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.187",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678901,1726867843196,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.196",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678902,1726867843206,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.206",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678904,1726867843215,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.215",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678905,1726867843224,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.224",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678906,1726867843233,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.233",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678907,1726867843242,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.242",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678908,1726867843252,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.252",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678909,1726867843261,"fUST",-554.60361959,0.00014495,2,"2024-09-20T21:30:43.261",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678910,1726867843270,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.270",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678911,1726867843279,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.279",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678912,1726867843289,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.289",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678913,1726867843298,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.298",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678914,1726867843308,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.308",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678915,1726867843317,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.317",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678916,1726867843327,"fUST",-434.97198507,0.00014495,2,"2024-09-20T21:30:43.327",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678917,1726867843337,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.337",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678918,1726867843349,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.349",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678919,1726867843359,"fUST",-471.39108786,0.00014495,2,"2024-09-20T21:30:43.359",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678920,1726867843368,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.368",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678921,1726867843378,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.378",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678922,1726867843387,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.387",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678923,1726867843396,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.396",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678924,1726867843406,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.406",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678925,1726867843415,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.415",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678926,1726867843424,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.424",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678927,1726867843434,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.434",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678928,1726867843443,"fUST",-517.57497821,0.00014495,2,"2024-09-20T21:30:43.443",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678929,1726867843452,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.452",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678930,1726867843461,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.461",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678931,1726867843471,"fUST",-502.54875055,0.00014495,2,"2024-09-20T21:30:43.471",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678932,1726867843480,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.480",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678933,1726867843491,"fUST",-640.8338124,0.00014495,2,"2024-09-20T21:30:43.491",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678934,1726867843501,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.501",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678935,1726867843513,"fUST",-500.49680411,0.00014495,2,"2024-09-20T21:30:43.513",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678936,1726867843523,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.523",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678937,1726867843534,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.534",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678938,1726867843544,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.544",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678939,1726867843554,"fUST",-500.53693253,0.00014495,2,"2024-09-20T21:30:43.554",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678940,1726867843563,"fUST",-388.24547586,0.00014495,2,"2024-09-20T21:30:43.563",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678941,1726867843572,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.572",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678942,1726867843582,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.582",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678943,1726867843591,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.591",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678944,1726867843600,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.600",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678945,1726867843610,"fUST",-521.5,0.00014495,2,"2024-09-20T21:30:43.610",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678946,1726867843619,"fUST",-500.0,0.00014495,2,"2024-09-20T21:30:43.619",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678947,1726867843628,"fUST",-558.65,0.00014495,2,"2024-09-20T21:30:43.628",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678948,1726867843637,"fUST",-1327.21,0.00014495,2,"2024-09-20T21:30:43.637",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678949,1726867843647,"fUST",-61311.9581395,0.00014495,2,"2024-09-20T21:30:43.647",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678950,1726867843656,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.656",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678951,1726867843665,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.665",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678952,1726867843674,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.674",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678953,1726867843684,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.684",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678954,1726867843693,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.693",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678955,1726867843702,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.702",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678956,1726867843711,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.711",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678957,1726867843721,"fUST",-389.59,0.00014496,2,"2024-09-20T21:30:43.721",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678958,1726867843730,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.730",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678959,1726867843739,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.739",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678960,1726867843748,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.748",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678961,1726867843758,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.758",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678962,1726867843767,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.767",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678963,1726867843776,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.776",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678964,1726867843786,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.786",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678965,1726867843796,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.796",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678966,1726867843806,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.806",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678967,1726867843815,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.815",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678968,1726867843825,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.825",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678969,1726867843834,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.834",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678970,1726867843844,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.844",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678971,1726867843853,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.853",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678972,1726867843863,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.863",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678973,1726867843872,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.872",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678974,1726867843881,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.881",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678975,1726867843891,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.891",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678976,1726867843901,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.901",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678977,1726867843910,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.910",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678978,1726867843919,"fUST",-200.0,0.00014496,2,"2024-09-20T21:30:43.919",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678979,1726867843928,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.928",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678980,1726867843938,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.938",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678981,1726867843947,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.947",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678982,1726867843960,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.960",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678983,1726867843969,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.969",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678984,1726867843978,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.978",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678985,1726867843987,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:43.987",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678986,1726867843996,"fUST",-617.62,0.00014496,2,"2024-09-20T21:30:43.996",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678987,1726867844007,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:44.007",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678988,1726867844016,"fUST",-500.0,0.00014496,2,"2024-09-20T21:30:44.016",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678989,1726867844025,"fUST",-500.0,0.00014498,2,"2024-09-20T21:30:44.025",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678990,1726867844038,"fUST",-500.0,0.00014498,2,"2024-09-20T21:30:44.038",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678991,1726867844048,"fUST",-500.0,0.00014498,2,"2024-09-20T21:30:44.048",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678992,1726867844058,"fUST",-500.0,0.00014498,2,"2024-09-20T21:30:44.058",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678993,1726867844067,"fUST",-500.0,0.00014498,2,"2024-09-20T21:30:44.067",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678994,1726867844076,"fUST",-500.0,0.00014498,2,"2024-09-20T21:30:44.076",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678995,1726867844085,"fUST",-500.0,0.00014498,2,"2024-09-20T21:30:44.085",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678996,1726867844095,"fUST",-500.0,0.00014498,2,"2024-09-20T21:30:44.095",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678997,1726867844106,"fUST",-500.0,0.00014498,2,"2024-09-20T21:30:44.106",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678998,1726867844116,"fUST",-500.0,0.00014498,2,"2024-09-20T21:30:44.116",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338678999,1726867844127,"fUST",-150.112233,0.000145,2,"2024-09-20T21:30:44.127",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679000,1726867844138,"fUST",-150.112233,0.000145,2,"2024-09-20T21:30:44.138",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679001,1726867844149,"fUST",-150.112233,0.000145,2,"2024-09-20T21:30:44.149",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679002,1726867844160,"fUST",-150.112233,0.000145,2,"2024-09-20T21:30:44.160",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679003,1726867844169,"fUST",-150.112233,0.000145,2,"2024-09-20T21:30:44.169",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679004,1726867844178,"fUST",-150.112233,0.000145,2,"2024-09-20T21:30:44.178",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679005,1726867844187,"fUST",-150.112233,0.000145,2,"2024-09-20T21:30:44.187",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679006,1726867844197,"fUST",-150.112233,0.000145,2,"2024-09-20T21:30:44.197",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679007,1726867844207,"fUST",-150.112233,0.000145,2,"2024-09-20T21:30:44.207",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679008,1726867844216,"fUST",-150.112233,0.000145,2,"2024-09-20T21:30:44.216",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679009,1726867844226,"fUST",-500.0,0.00014503,2,"2024-09-20T21:30:44.226",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679010,1726867844235,"fUST",-500.0,0.00014503,2,"2024-09-20T21:30:44.235",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679011,1726867844244,"fUST",-500.0,0.00014503,2,"2024-09-20T21:30:44.244",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679012,1726867844254,"fUST",-500.0,0.00014503,2,"2024-09-20T21:30:44.254",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679013,1726867844263,"fUST",-500.0,0.00014503,2,"2024-09-20T21:30:44.263",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679014,1726867844272,"fUST",-500.0,0.00014503,2,"2024-09-20T21:30:44.272",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679015,1726867844283,"fUST",-500.0,0.00014503,2,"2024-09-20T21:30:44.283",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679016,1726867844292,"fUST",-500.0,0.00014503,2,"2024-09-20T21:30:44.292",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679017,1726867844301,"fUST",-500.0,0.00014504,2,"2024-09-20T21:30:44.301",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679018,1726867844310,"fUST",-500.0,0.00014504,2,"2024-09-20T21:30:44.310",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679019,1726867844321,"fUST",-500.0,0.00014504,2,"2024-09-20T21:30:44.321",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679020,1726867844331,"fUST",-500.0,0.00014504,2,"2024-09-20T21:30:44.331",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679021,1726867844342,"fUST",-500.0,0.00014504,2,"2024-09-20T21:30:44.342",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679023,1726867844352,"fUST",-500.0,0.00014504,2,"2024-09-20T21:30:44.352",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679025,1726867844363,"fUST",-574.97273854,0.00014504,2,"2024-09-20T21:30:44.363",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679027,1726867844377,"fUST",-500.0,0.00014505,2,"2024-09-20T21:30:44.377",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679029,1726867844394,"fUST",-500.0,0.00014505,2,"2024-09-20T21:30:44.394",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679030,1726867844409,"fUST",-500.0,0.00014505,2,"2024-09-20T21:30:44.409",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679031,1726867844423,"fUST",-500.0,0.00014505,2,"2024-09-20T21:30:44.423",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679032,1726867844438,"fUST",-524.16,0.00014505,2,"2024-09-20T21:30:44.438",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679033,1726867844451,"fUST",-579.96068453,0.00014505,2,"2024-09-20T21:30:44.451",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679034,1726867844463,"fUST",-500.0,0.00014505,2,"2024-09-20T21:30:44.463",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679035,1726867844477,"fUST",-274.96901099,0.00014505,2,"2024-09-20T21:30:44.477",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679036,1726867844491,"fUST",-624.75,0.00014514,2,"2024-09-20T21:30:44.491",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679037,1726867844504,"fUST",-500.0,0.00014514,2,"2024-09-20T21:30:44.504",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679038,1726867844518,"fUST",-500.0,0.00014514,2,"2024-09-20T21:30:44.518",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679039,1726867844532,"fUST",-599.75,0.00014514,2,"2024-09-20T21:30:44.532",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679040,1726867844546,"fUST",-508.53,0.00014514,2,"2024-09-20T21:30:44.546",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679041,1726867844557,"fUST",-500.0,0.00014514,2,"2024-09-20T21:30:44.557",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679042,1726867844572,"fUST",-500.0,0.00014514,2,"2024-09-20T21:30:44.572",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679045,1726867844584,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.584",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679046,1726867844596,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.596",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679048,1726867844608,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.608",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679049,1726867844619,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.619",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679050,1726867844631,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.631",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679051,1726867844642,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.642",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679052,1726867844652,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.652",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679053,1726867844664,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.664",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679054,1726867844676,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.676",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679055,1726867844690,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.690",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679056,1726867844701,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.701",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679057,1726867844713,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.713",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679058,1726867844723,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.723",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679059,1726867844733,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.733",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679060,1726867844745,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.745",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679061,1726867844756,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.756",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679062,1726867844768,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.768",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679063,1726867844780,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.780",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679064,1726867844792,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.792",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679065,1726867844804,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.804",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679066,1726867844817,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.817",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679067,1726867844830,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.830",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679068,1726867844843,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.843",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679069,1726867844856,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.856",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679070,1726867844867,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.867",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679071,1726867844877,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.877",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679072,1726867844887,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.887",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679073,1726867844898,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.898",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679074,1726867844909,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.909",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679075,1726867844920,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.920",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679076,1726867844932,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.932",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679077,1726867844944,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.944",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679078,1726867844958,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.958",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679079,1726867844969,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.969",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679080,1726867844980,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.980",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679081,1726867844992,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:44.992",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679082,1726867845004,"fUST",-500.76794748,0.00014515,2,"2024-09-20T21:30:45.004",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679083,1726867845014,"fUST",-303.49212611,0.00014515,2,"2024-09-20T21:30:45.014",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679084,1726867845026,"fUST",-303.6,0.00014515,2,"2024-09-20T21:30:45.026",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679085,1726867845039,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.039",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679086,1726867845050,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.050",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679087,1726867845060,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.060",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679088,1726867845071,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.071",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679089,1726867845081,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.081",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679090,1726867845094,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.094",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679091,1726867845105,"fUST",-511.76,0.00014515,2,"2024-09-20T21:30:45.105",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679092,1726867845116,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.116",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679093,1726867845127,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.127",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679094,1726867845137,"fUST",-225.58,0.00014515,2,"2024-09-20T21:30:45.137",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679095,1726867845148,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.148",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679096,1726867845159,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.159",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679097,1726867845169,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.169",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679098,1726867845179,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.179",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679099,1726867845191,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.191",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679100,1726867845203,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.203",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679101,1726867845216,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.216",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679102,1726867845228,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.228",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679103,1726867845240,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.240",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679104,1726867845252,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.252",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679105,1726867845263,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.263",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679106,1726867845273,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.273",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679107,1726867845284,"fUST",-646.63566128,0.00014515,2,"2024-09-20T21:30:45.284",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679108,1726867845294,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.294",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679109,1726867845305,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.305",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679110,1726867845315,"fUST",-289.2263494,0.00014515,2,"2024-09-20T21:30:45.315",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679111,1726867845325,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.325",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679112,1726867845335,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.335",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679113,1726867845345,"fUST",-381.97,0.00014515,2,"2024-09-20T21:30:45.345",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679114,1726867845356,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.356",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679115,1726867845366,"fUST",-259.83,0.00014515,2,"2024-09-20T21:30:45.366",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679116,1726867845377,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.377",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679117,1726867845387,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.387",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679118,1726867845400,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.400",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679119,1726867845411,"fUST",-500.48124968,0.00014515,2,"2024-09-20T21:30:45.411",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679120,1726867845425,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.425",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679121,1726867845436,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.436",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679122,1726867845446,"fUST",-504.38277641,0.00014515,2,"2024-09-20T21:30:45.446",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679123,1726867845456,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.456",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679124,1726867845467,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.467",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679125,1726867845478,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.478",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679126,1726867845488,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.488",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679127,1726867845499,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.499",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679128,1726867845509,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.509",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679129,1726867845519,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.519",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679130,1726867845530,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.530",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679131,1726867845540,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.540",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679132,1726867845551,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.551",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679133,1726867845561,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.561",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679134,1726867845571,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.571",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679135,1726867845582,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.582",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679136,1726867845593,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.593",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679137,1726867845603,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.603",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679138,1726867845613,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.613",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679139,1726867845624,"fUST",-221.15641568,0.00014515,2,"2024-09-20T21:30:45.624",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679140,1726867845635,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.635",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679141,1726867845645,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.645",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679142,1726867845656,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.656",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679143,1726867845667,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.667",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679144,1726867845677,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.677",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679145,1726867845688,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.688",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679146,1726867845698,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.698",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679147,1726867845709,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.709",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679148,1726867845719,"fUST",-532.59370573,0.00014515,2,"2024-09-20T21:30:45.719",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679149,1726867845730,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.730",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679150,1726867845742,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.742",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679152,1726867845752,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.752",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679153,1726867845763,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.763",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679154,1726867845773,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.773",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679155,1726867845784,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.784",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679156,1726867845795,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.795",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679158,1726867845805,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.805",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679160,1726867845816,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.816",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679162,1726867845827,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.827",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679163,1726867845840,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.840",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679164,1726867845851,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.851",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679165,1726867845861,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.861",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679166,1726867845871,"fUST",-581.65119371,0.00014515,2,"2024-09-20T21:30:45.871",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679167,1726867845882,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.882",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679168,1726867845893,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.893",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679169,1726867845903,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.903",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679170,1726867845914,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.914",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679171,1726867845924,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.924",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679172,1726867845935,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.935",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679173,1726867845945,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.945",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679174,1726867845960,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.960",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679175,1726867845970,"fUST",-500.0,0.00014515,2,"2024-09-20T21:30:45.970",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679176,1726867845981,"fUST",-500.0,0.00014516,2,"2024-09-20T21:30:45.981",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679178,1726867845992,"fUST",-500.0,0.00014516,2,"2024-09-20T21:30:45.992",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679180,1726867846003,"fUST",-500.0,0.00014516,2,"2024-09-20T21:30:46.003",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679181,1726867846014,"fUST",-500.0,0.00014516,2,"2024-09-20T21:30:46.014",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679182,1726867846024,"fUST",-500.0,0.00014516,2,"2024-09-20T21:30:46.024",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679183,1726867846036,"fUST",-500.0,0.00014516,2,"2024-09-20T21:30:46.036",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679184,1726867846047,"fUST",-403.77,0.00014516,2,"2024-09-20T21:30:46.047",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679185,1726867846058,"fUST",-500.0,0.00014516,2,"2024-09-20T21:30:46.058",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679186,1726867846068,"fUST",-151.0,0.00014518,2,"2024-09-20T21:30:46.068",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679187,1726867846079,"fUST",-500.0,0.00014573,2,"2024-09-20T21:30:46.079",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679188,1726867846090,"fUST",-500.0,0.00014573,2,"2024-09-20T21:30:46.090",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679190,1726867846101,"fUST",-500.0,0.00014573,2,"2024-09-20T21:30:46.101",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679192,1726867846112,"fUST",-500.0,0.00014573,2,"2024-09-20T21:30:46.112",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679194,1726867846126,"fUST",-513.64292553,0.00014573,2,"2024-09-20T21:30:46.126",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679196,1726867846139,"fUST",-647.99114343,0.00014573,2,"2024-09-20T21:30:46.139",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679197,1726867846152,"fUST",-500.0,0.00014573,2,"2024-09-20T21:30:46.152",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679199,1726867846162,"fUST",-500.0,0.00014573,2,"2024-09-20T21:30:46.162",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679201,1726867846172,"fUST",-500.0,0.00014749,2,"2024-09-20T21:30:46.172",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679203,1726867846183,"fUST",-597.48,0.00014749,2,"2024-09-20T21:30:46.183",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679205,1726867846193,"fUST",-1324.61,0.00014749,2,"2024-09-20T21:30:46.193",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679206,1726867846204,"fUST",-500.0,0.00014749,2,"2024-09-20T21:30:46.204",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679207,1726867846214,"fUST",-645.76,0.00014749,2,"2024-09-20T21:30:46.214",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679208,1726867846224,"fUST",-454.87870436,0.00014749,2,"2024-09-20T21:30:46.224",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679209,1726867846235,"fUST",-500.0,0.00014749,2,"2024-09-20T21:30:46.235",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679210,1726867846245,"fUST",-500.0,0.00014749,2,"2024-09-20T21:30:46.245",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679211,1726867846401,"fUST",-797.16,0.00014749,2,"2024-09-20T21:30:46.401",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679212,1726867846454,"fUST",-500.0,0.00014749,2,"2024-09-20T21:30:46.454",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679213,1726867846465,"fUST",-500.0,0.00014749,2,"2024-09-20T21:30:46.465",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679214,1726867846475,"fUST",-500.0,0.00014749,2,"2024-09-20T21:30:46.475",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679215,1726867846484,"fUST",-500.0,0.00014749,2,"2024-09-20T21:30:46.484",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679216,1726867846493,"fUST",-500.0,0.00014749,2,"2024-09-20T21:30:46.493",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679217,1726867846502,"fUST",-500.0,0.00014759,2,"2024-09-20T21:30:46.502",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679218,1726867846511,"fUST",-500.0,0.00014759,2,"2024-09-20T21:30:46.511",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679219,1726867846520,"fUST",-500.0,0.00014759,2,"2024-09-20T21:30:46.520",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679220,1726867846529,"fUST",-500.0,0.00014759,2,"2024-09-20T21:30:46.529",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679221,1726867846538,"fUST",-500.0,0.00014759,2,"2024-09-20T21:30:46.538",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679222,1726867846548,"fUST",-500.0,0.00014759,2,"2024-09-20T21:30:46.548",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679223,1726867846557,"fUST",-500.0,0.00014759,2,"2024-09-20T21:30:46.557",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679224,1726867846566,"fUST",-500.0,0.00014759,2,"2024-09-20T21:30:46.566",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679225,1726867846575,"fUST",-500.0,0.00014759,2,"2024-09-20T21:30:46.575",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679226,1726867846584,"fUST",-500.0,0.00014759,2,"2024-09-20T21:30:46.584",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679227,1726867846593,"fUST",-19877.94,0.00014767,2,"2024-09-20T21:30:46.593",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679228,1726867846602,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.602",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679229,1726867846611,"fUST",-1813.78,0.00014767,2,"2024-09-20T21:30:46.611",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679230,1726867846621,"fUST",-373.67,0.00014767,2,"2024-09-20T21:30:46.621",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679231,1726867846632,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.632",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679232,1726867846643,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.643",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679233,1726867846654,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.654",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679234,1726867846663,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.663",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679235,1726867846672,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.672",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679236,1726867846682,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.682",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679237,1726867846691,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.691",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679238,1726867846701,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.701",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679239,1726867846710,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.710",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679240,1726867846719,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.719",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679241,1726867846728,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.728",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679242,1726867846737,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.737",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679243,1726867846746,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.746",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679244,1726867846755,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.755",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679245,1726867846765,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.765",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679246,1726867846775,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.775",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679247,1726867846784,"fUST",-256.43,0.00014767,2,"2024-09-20T21:30:46.784",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679248,1726867846793,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.793",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679249,1726867846802,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.802",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679250,1726867846812,"fUST",-608.96,0.00014767,2,"2024-09-20T21:30:46.812",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679251,1726867846822,"fUST",-375.95,0.00014767,2,"2024-09-20T21:30:46.822",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679252,1726867846832,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.832",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679253,1726867846843,"fUST",-157.35,0.00014767,2,"2024-09-20T21:30:46.843",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679254,1726867846852,"fUST",-234.86,0.00014767,2,"2024-09-20T21:30:46.852",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679255,1726867846862,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.862",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679256,1726867846871,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.871",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679257,1726867846880,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.880",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679258,1726867846889,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.889",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679259,1726867846898,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.898",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679260,1726867846907,"fUST",-500.0,0.00014767,2,"2024-09-20T21:30:46.907",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679261,1726867846916,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:46.916",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679262,1726867846926,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:46.926",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679263,1726867846935,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:46.935",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679264,1726867846945,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:46.945",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679265,1726867846955,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:46.955",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679266,1726867846967,"fUST",-223.13053213,0.00014768,2,"2024-09-20T21:30:46.967",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679267,1726867846976,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:46.976",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679268,1726867846985,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:46.985",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679269,1726867846994,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:46.994",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679270,1726867847005,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.005",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679271,1726867847014,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.014",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679272,1726867847023,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.023",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679273,1726867847034,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.034",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679274,1726867847043,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.043",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679275,1726867847052,"fUST",-317.11,0.00014768,2,"2024-09-20T21:30:47.052",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679276,1726867847061,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.061",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679277,1726867847071,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.071",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679278,1726867847081,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.081",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679279,1726867847091,"fUST",-503.59,0.00014768,2,"2024-09-20T21:30:47.091",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679280,1726867847099,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.099",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679281,1726867847108,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.108",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679282,1726867847117,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.117",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679283,1726867847127,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.127",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679284,1726867847138,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.138",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679285,1726867847149,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.149",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679286,1726867847158,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.158",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679287,1726867847167,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.167",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679288,1726867847177,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.177",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679289,1726867847186,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.186",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679290,1726867847195,"fUST",-158.27,0.00014768,2,"2024-09-20T21:30:47.195",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679291,1726867847205,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.205",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679292,1726867847215,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.215",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679293,1726867847226,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.226",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679294,1726867847238,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.238",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679295,1726867847248,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.248",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679296,1726867847258,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.258",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679297,1726867847267,"fUST",-1011.09,0.00014768,2,"2024-09-20T21:30:47.267",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679298,1726867847276,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.276",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679299,1726867847287,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.287",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679300,1726867847296,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.296",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679301,1726867847306,"fUST",-582.3,0.00014768,2,"2024-09-20T21:30:47.306",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679302,1726867847318,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.318",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679303,1726867847329,"fUST",-356.01,0.00014768,2,"2024-09-20T21:30:47.329",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679304,1726867847338,"fUST",-391.25814725,0.00014768,2,"2024-09-20T21:30:47.338",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679305,1726867847347,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.347",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679306,1726867847359,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.359",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679307,1726867847368,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.368",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679308,1726867847377,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.377",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679309,1726867847386,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.386",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679310,1726867847396,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.396",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679311,1726867847405,"fUST",-595.516003,0.00014768,2,"2024-09-20T21:30:47.405",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679312,1726867847415,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.415",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679313,1726867847427,"fUST",-595.516003,0.00014768,2,"2024-09-20T21:30:47.427",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679314,1726867847438,"fUST",-310.773485,0.00014768,2,"2024-09-20T21:30:47.438",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679315,1726867847448,"fUST",-310.773485,0.00014768,2,"2024-09-20T21:30:47.448",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679316,1726867847459,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.459",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679317,1726867847468,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.468",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679318,1726867847477,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.477",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679319,1726867847486,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.486",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679320,1726867847495,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.495",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679321,1726867847505,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.505",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679322,1726867847514,"fUST",-451.81,0.00014768,2,"2024-09-20T21:30:47.514",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679323,1726867847523,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.523",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679324,1726867847532,"fUST",-1521.311035,0.00014768,2,"2024-09-20T21:30:47.532",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679325,1726867847541,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.541",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679326,1726867847550,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.550",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679327,1726867847560,"fUST",-1521.311035,0.00014768,2,"2024-09-20T21:30:47.560",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679328,1726867847569,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.569",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679329,1726867847578,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.578",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679330,1726867847590,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.590",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679331,1726867847600,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.600",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679332,1726867847610,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.610",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679333,1726867847621,"fUST",-348.570228,0.00014768,2,"2024-09-20T21:30:47.621",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679334,1726867847630,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.630",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679335,1726867847640,"fUST",-348.570228,0.00014768,2,"2024-09-20T21:30:47.640",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679336,1726867847651,"fUST",-247.63,0.00014768,2,"2024-09-20T21:30:47.651",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679337,1726867847662,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.662",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679338,1726867847672,"fUST",-151.0,0.00014768,2,"2024-09-20T21:30:47.672",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679339,1726867847683,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.683",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679340,1726867847693,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.693",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679341,1726867847703,"fUST",-151.0,0.00014768,2,"2024-09-20T21:30:47.703",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679342,1726867847714,"fUST",-362.425478,0.00014768,2,"2024-09-20T21:30:47.714",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679343,1726867847724,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.724",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679344,1726867847734,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.734",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679345,1726867847745,"fUST",-362.425478,0.00014768,2,"2024-09-20T21:30:47.745",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679346,1726867847756,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.756",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679347,1726867847766,"fUST",-500.0,0.00014768,2,"2024-09-20T21:30:47.766",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679348,1726867847776,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:47.776",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679349,1726867847788,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:47.788",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679350,1726867847799,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:47.799",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679351,1726867847809,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:47.809",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679352,1726867847819,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:47.819",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679353,1726867847829,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:47.829",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679354,1726867847838,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:47.838",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679355,1726867847848,"fUST",-522.90981527,0.00014769,2,"2024-09-20T21:30:47.848",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679356,1726867847857,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:47.857",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679357,1726867847867,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:47.867",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679358,1726867847876,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:47.876",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679359,1726867847887,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:47.887",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679360,1726867847897,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:47.897",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679361,1726867847908,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:47.908",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679362,1726867847920,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:47.920",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679363,1726867847930,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:47.930",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679364,1726867847940,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:47.940",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679365,1726867847951,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:47.951",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679366,1726867847966,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:47.966",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679367,1726867847976,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:47.976",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679368,1726867847986,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:47.986",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679369,1726867847995,"fUST",-625.54,0.00014769,2,"2024-09-20T21:30:47.995",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679370,1726867848005,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.005",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679371,1726867848015,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.015",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679372,1726867848026,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.026",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679373,1726867848038,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.038",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679374,1726867848053,"fUST",-504.93,0.00014769,2,"2024-09-20T21:30:48.053",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679375,1726867848063,"fUST",-624.75,0.00014769,2,"2024-09-20T21:30:48.063",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679376,1726867848073,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.073",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679377,1726867848083,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.083",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679378,1726867848093,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.093",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679379,1726867848102,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.102",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679380,1726867848112,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.112",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679381,1726867848122,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.122",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679382,1726867848131,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.131",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679383,1726867848140,"fUST",-322.6,0.00014769,2,"2024-09-20T21:30:48.140",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679384,1726867848150,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.150",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679385,1726867848159,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.159",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679386,1726867848168,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.168",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679387,1726867848178,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.178",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679388,1726867848187,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.187",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679389,1726867848196,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.196",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679390,1726867848205,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.205",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679391,1726867848215,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.215",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679392,1726867848224,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.224",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679393,1726867848233,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.233",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679394,1726867848243,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.243",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679395,1726867848252,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.252",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679396,1726867848262,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.262",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679397,1726867848270,"fUST",-324.92963086,0.00014769,2,"2024-09-20T21:30:48.270",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679398,1726867848280,"fUST",-233.34,0.00014769,2,"2024-09-20T21:30:48.280",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679399,1726867848295,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.295",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679400,1726867848304,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.304",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679401,1726867848314,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.314",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679402,1726867848324,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.324",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679403,1726867848334,"fUST",-583.59,0.00014769,2,"2024-09-20T21:30:48.334",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679404,1726867848343,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.343",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679405,1726867848353,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.353",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679406,1726867848362,"fUST",-501.28951092,0.00014769,2,"2024-09-20T21:30:48.362",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679407,1726867848371,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.371",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679408,1726867848381,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.381",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679409,1726867848390,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.390",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679410,1726867848400,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.400",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679411,1726867848410,"fUST",-596.58,0.00014769,2,"2024-09-20T21:30:48.410",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679412,1726867848419,"fUST",-599.75,0.00014769,2,"2024-09-20T21:30:48.419",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679413,1726867848430,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.430",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679414,1726867848439,"fUST",-536.86256777,0.00014769,2,"2024-09-20T21:30:48.439",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679415,1726867848449,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.449",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679416,1726867848459,"fUST",-501.04881337,0.00014769,2,"2024-09-20T21:30:48.459",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679417,1726867848468,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.468",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679418,1726867848477,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.477",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679419,1726867848486,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.486",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679420,1726867848496,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.496",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679421,1726867848505,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.505",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679422,1726867848514,"fUST",-152.395519,0.00014769,2,"2024-09-20T21:30:48.514",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679423,1726867848523,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.523",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679424,1726867848532,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.532",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679425,1726867848543,"fUST",-152.395519,0.00014769,2,"2024-09-20T21:30:48.543",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679426,1726867848552,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.552",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679427,1726867848561,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.561",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679428,1726867848571,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.571",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679429,1726867848581,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.581",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679430,1726867848591,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.591",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679431,1726867848601,"fUST",-151.0,0.00014769,2,"2024-09-20T21:30:48.601",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679432,1726867848612,"fUST",-151.0,0.00014769,2,"2024-09-20T21:30:48.612",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679433,1726867848622,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.622",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679434,1726867848632,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.632",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679435,1726867848641,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.641",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679436,1726867848650,"fUST",-151.0,0.00014769,2,"2024-09-20T21:30:48.650",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679437,1726867848660,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.660",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679438,1726867848669,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.669",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679439,1726867848679,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.679",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679440,1726867848688,"fUST",-280.82396635,0.00014769,2,"2024-09-20T21:30:48.688",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679441,1726867848698,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.698",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679442,1726867848707,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.707",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679443,1726867848716,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.716",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679444,1726867848726,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.726",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679445,1726867848735,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.735",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679446,1726867848744,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.744",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679447,1726867848754,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.754",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679448,1726867848763,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.763",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679449,1726867848773,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.773",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679450,1726867848782,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.782",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679451,1726867848792,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.792",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679452,1726867848802,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.802",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679453,1726867848811,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.811",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679454,1726867848820,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.820",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679455,1726867848829,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.829",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679456,1726867848839,"fUST",-438.767728,0.00014769,2,"2024-09-20T21:30:48.839",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679457,1726867848848,"fUST",-438.767728,0.00014769,2,"2024-09-20T21:30:48.848",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679458,1726867848857,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.857",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679459,1726867848866,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.866",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679460,1726867848876,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.876",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679461,1726867848886,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.886",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679462,1726867848895,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.895",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679463,1726867848905,"fUST",-504.24929641,0.00014769,2,"2024-09-20T21:30:48.905",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679464,1726867848915,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.915",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679465,1726867848924,"fUST",-221.34104605,0.00014769,2,"2024-09-20T21:30:48.924",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679466,1726867848934,"fUST",-266.22116266,0.00014769,2,"2024-09-20T21:30:48.934",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679467,1726867848943,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.943",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679468,1726867848953,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.953",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679469,1726867848966,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.966",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679470,1726867848975,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.975",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679471,1726867848985,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.985",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679472,1726867848995,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:48.995",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679473,1726867849005,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:49.005",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679474,1726867849015,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:49.015",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679475,1726867849024,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:49.024",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679476,1726867849035,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:49.035",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679477,1726867849046,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:49.046",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679478,1726867849055,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:49.055",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679479,1726867849064,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:49.064",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679480,1726867849074,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:49.074",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679481,1726867849084,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:49.084",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679482,1726867849093,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:49.093",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679483,1726867849102,"fUST",-521.5,0.00014769,2,"2024-09-20T21:30:49.102",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679484,1726867849111,"fUST",-500.0,0.00014769,2,"2024-09-20T21:30:49.111",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679485,1726867849121,"fUST",-558.65,0.00014769,2,"2024-09-20T21:30:49.121",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679486,1726867849130,"fUST",-1327.21,0.00014769,2,"2024-09-20T21:30:49.130",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679487,1726867849139,"fUST",-500.0,0.0001477,2,"2024-09-20T21:30:49.139",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679488,1726867849149,"fUST",-500.0,0.0001477,2,"2024-09-20T21:30:49.149",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679489,1726867849158,"fUST",-500.0,0.0001477,2,"2024-09-20T21:30:49.158",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679490,1726867849168,"fUST",-500.0,0.0001477,2,"2024-09-20T21:30:49.168",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679491,1726867849178,"fUST",-500.0,0.0001477,2,"2024-09-20T21:30:49.178",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679492,1726867849187,"fUST",-500.0,0.0001477,2,"2024-09-20T21:30:49.187",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679493,1726867849197,"fUST",-500.0,0.0001477,2,"2024-09-20T21:30:49.197",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679494,1726867849206,"fUST",-500.0,0.0001477,2,"2024-09-20T21:30:49.206",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679495,1726867849216,"fUST",-200.0,0.0001477,2,"2024-09-20T21:30:49.216",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679496,1726867849226,"fUST",-500.0,0.0001477,2,"2024-09-20T21:30:49.226",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679497,1726867849236,"fUST",-500.0,0.0001477,2,"2024-09-20T21:30:49.236",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679498,1726867849245,"fUST",-500.0,0.0001477,2,"2024-09-20T21:30:49.245",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679499,1726867849255,"fUST",-440.14,0.0001477,2,"2024-09-20T21:30:49.255",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679500,1726867849265,"fUST",-201.49992038,0.00014773,2,"2024-09-20T21:30:49.265",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679501,1726867849275,"fUST",-571.54041917,0.00014773,2,"2024-09-20T21:30:49.275",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679502,1726867849284,"fUST",-151.0,0.00014773,2,"2024-09-20T21:30:49.284",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679503,1726867849294,"fUST",-151.0,0.00014773,2,"2024-09-20T21:30:49.294",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679504,1726867849303,"fUST",-151.0,0.00014773,2,"2024-09-20T21:30:49.303",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679505,1726867849312,"fUST",-500.0,0.00014788,2,"2024-09-20T21:30:49.312",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679506,1726867849323,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.323",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679507,1726867849335,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.335",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679508,1726867849344,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.344",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679509,1726867849355,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.355",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679510,1726867849365,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.365",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679511,1726867849377,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.377",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679512,1726867849387,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.387",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679513,1726867849400,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.400",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679514,1726867849411,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.411",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679515,1726867849423,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.423",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679516,1726867849434,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.434",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679517,1726867849444,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.444",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679518,1726867849454,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.454",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679519,1726867849464,"fUST",-627.05271285,0.00014789,2,"2024-09-20T21:30:49.464",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679520,1726867849473,"fUST",-514.06724973,0.00014789,2,"2024-09-20T21:30:49.473",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679521,1726867849483,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.483",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679522,1726867849493,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.493",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679523,1726867849502,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.502",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679524,1726867849512,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.512",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679525,1726867849522,"fUST",-492.15406028,0.00014789,2,"2024-09-20T21:30:49.522",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679526,1726867849531,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.531",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679527,1726867849541,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.541",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679528,1726867849551,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.551",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679529,1726867849561,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.561",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679530,1726867849571,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.571",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679531,1726867849582,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.582",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679532,1726867849592,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.592",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679533,1726867849602,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.602",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679534,1726867849611,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.611",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679535,1726867849620,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.620",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679536,1726867849629,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.629",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679537,1726867849640,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.640",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679538,1726867849800,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.800",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679539,1726867849810,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.810",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679540,1726867849821,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.821",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679541,1726867849831,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.831",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679542,1726867849843,"fUST",-257.74,0.00014789,2,"2024-09-20T21:30:49.843",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679543,1726867849854,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.854",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679544,1726867849863,"fUST",-500.0,0.00014789,2,"2024-09-20T21:30:49.863",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679545,1726867849873,"fUST",-1324.61,0.00015023,2,"2024-09-20T21:30:49.873",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679546,1726867849883,"fUST",-500.0,0.00015023,2,"2024-09-20T21:30:49.883",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679547,1726867849892,"fUST",-500.0,0.00015023,2,"2024-09-20T21:30:49.892",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679548,1726867849903,"fUST",-797.16,0.00015023,2,"2024-09-20T21:30:49.903",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679549,1726867849914,"fUST",-500.0,0.00015023,2,"2024-09-20T21:30:49.914",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679550,1726867849924,"fUST",-493.80268069,0.00015023,2,"2024-09-20T21:30:49.924",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679551,1726867849933,"fUST",-500.0,0.00015023,2,"2024-09-20T21:30:49.933",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679552,1726867849944,"fUST",-500.0,0.00015023,2,"2024-09-20T21:30:49.944",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679553,1726867849957,"fUST",-500.0,0.00015033,2,"2024-09-20T21:30:49.957",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679554,1726867849968,"fUST",-500.0,0.00015033,2,"2024-09-20T21:30:49.968",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679555,1726867849978,"fUST",-500.0,0.00015033,2,"2024-09-20T21:30:49.978",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679556,1726867849988,"fUST",-500.0,0.00015033,2,"2024-09-20T21:30:49.988",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679557,1726867849999,"fUST",-500.0,0.00015033,2,"2024-09-20T21:30:49.999",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679558,1726867850008,"fUST",-500.0,0.00015038,2,"2024-09-20T21:30:50.008",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679559,1726867850018,"fUST",-382.37159413,0.00015038,2,"2024-09-20T21:30:50.018",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679560,1726867850028,"fUST",-500.0,0.00015038,2,"2024-09-20T21:30:50.028",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679561,1726867850042,"fUST",-500.0,0.00015038,2,"2024-09-20T21:30:50.042",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679562,1726867850053,"fUST",-500.0,0.00015038,2,"2024-09-20T21:30:50.053",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679563,1726867850064,"fUST",-500.0,0.00015038,2,"2024-09-20T21:30:50.064",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679564,1726867850073,"fUST",-500.0,0.00015038,2,"2024-09-20T21:30:50.073",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679565,1726867850087,"fUST",-160.09702408,0.00015038,2,"2024-09-20T21:30:50.087",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679566,1726867850097,"fUST",-19877.94,0.00015041,2,"2024-09-20T21:30:50.097",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679567,1726867850108,"fUST",-500.0,0.00015041,2,"2024-09-20T21:30:50.108",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679568,1726867850119,"fUST",-1813.78,0.00015041,2,"2024-09-20T21:30:50.119",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679569,1726867850131,"fUST",-500.0,0.00015041,2,"2024-09-20T21:30:50.131",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679570,1726867850143,"fUST",-500.0,0.00015041,2,"2024-09-20T21:30:50.143",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679571,1726867850154,"fUST",-500.0,0.00015041,2,"2024-09-20T21:30:50.154",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679572,1726867850163,"fUST",-364.86,0.00015041,2,"2024-09-20T21:30:50.163",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679573,1726867850173,"fUST",-429.08,0.00015041,2,"2024-09-20T21:30:50.173",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679574,1726867850182,"fUST",-500.0,0.00015041,2,"2024-09-20T21:30:50.182",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679575,1726867850191,"fUST",-632.1,0.00015041,2,"2024-09-20T21:30:50.191",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679576,1726867850201,"fUST",-608.96,0.00015041,2,"2024-09-20T21:30:50.201",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679577,1726867850213,"fUST",-500.0,0.00015041,2,"2024-09-20T21:30:50.213",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679578,1726867850223,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.223",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679579,1726867850232,"fUST",-576.55866064,0.00015042,2,"2024-09-20T21:30:50.232",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679580,1726867850244,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.244",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679581,1726867850254,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.254",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679582,1726867850265,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.265",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679583,1726867850276,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.276",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679584,1726867850286,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.286",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679585,1726867850295,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.295",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679586,1726867850305,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.305",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679587,1726867850315,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.315",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679588,1726867850325,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.325",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679589,1726867850335,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.335",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679590,1726867850345,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.345",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679591,1726867850354,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.354",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679592,1726867850364,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.364",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679593,1726867850374,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.374",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679594,1726867850384,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.384",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679595,1726867850393,"fUST",-419.67,0.00015042,2,"2024-09-20T21:30:50.393",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679596,1726867850403,"fUST",-1011.09,0.00015042,2,"2024-09-20T21:30:50.403",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679597,1726867850413,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.413",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679598,1726867850423,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.423",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679599,1726867850433,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.433",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679600,1726867850443,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.443",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679601,1726867850452,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.452",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679602,1726867850462,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.462",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679603,1726867850471,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.471",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679604,1726867850480,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.480",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679605,1726867850490,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.490",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679606,1726867850500,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.500",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679607,1726867850510,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.510",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679608,1726867850520,"fUST",-596.31,0.00015042,2,"2024-09-20T21:30:50.520",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679609,1726867850529,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.529",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679610,1726867850539,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.539",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679611,1726867850549,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.549",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679612,1726867850559,"fUST",-366.76,0.00015042,2,"2024-09-20T21:30:50.559",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679613,1726867850568,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.568",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679614,1726867850578,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.578",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679615,1726867850587,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.587",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679616,1726867850596,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.596",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679617,1726867850607,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.607",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679618,1726867850616,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.616",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679619,1726867850627,"fUST",-572.37,0.00015042,2,"2024-09-20T21:30:50.627",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679620,1726867850638,"fUST",-607.84,0.00015042,2,"2024-09-20T21:30:50.638",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679621,1726867850648,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.648",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679622,1726867850658,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.658",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679623,1726867850668,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.668",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679624,1726867850678,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.678",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679625,1726867850688,"fUST",-500.0,0.00015042,2,"2024-09-20T21:30:50.688",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679626,1726867850698,"fUST",-621.87,0.00015043,2,"2024-09-20T21:30:50.698",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679627,1726867850708,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:50.708",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679628,1726867850717,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:50.717",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679629,1726867850726,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:50.726",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679630,1726867850736,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:50.736",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679631,1726867850747,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:50.747",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679632,1726867850757,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:50.757",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679633,1726867850767,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:50.767",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679634,1726867850777,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:50.777",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679635,1726867850786,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:50.786",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679636,1726867850796,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:50.796",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679637,1726867850806,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:50.806",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679638,1726867850817,"fUST",-256.92930414,0.00015043,2,"2024-09-20T21:30:50.817",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679639,1726867850827,"fUST",-469.56,0.00015043,2,"2024-09-20T21:30:50.827",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679640,1726867850838,"fUST",-595.63781914,0.00015043,2,"2024-09-20T21:30:50.838",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679641,1726867850847,"fUST",-624.75,0.00015043,2,"2024-09-20T21:30:50.847",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679642,1726867850857,"fUST",-208.27,0.00015043,2,"2024-09-20T21:30:50.857",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679643,1726867850867,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:50.867",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679644,1726867850877,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:50.877",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679645,1726867850886,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:50.886",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679646,1726867850896,"fUST",-243.11,0.00015043,2,"2024-09-20T21:30:50.896",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679647,1726867850906,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:50.906",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679648,1726867850916,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:50.916",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679649,1726867850926,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:50.926",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679650,1726867850936,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:50.936",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679651,1726867850945,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:50.945",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679652,1726867850957,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:50.957",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679653,1726867850968,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:50.968",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679654,1726867850978,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:50.978",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679655,1726867850988,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:50.988",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679656,1726867850997,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:50.997",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679657,1726867851007,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.007",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679658,1726867851016,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.016",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679659,1726867851026,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.026",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679660,1726867851037,"fUST",-599.75,0.00015043,2,"2024-09-20T21:30:51.037",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679661,1726867851049,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.049",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679662,1726867851058,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.058",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679663,1726867851068,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.068",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679664,1726867851079,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.079",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679665,1726867851089,"fUST",-535.73,0.00015043,2,"2024-09-20T21:30:51.089",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679666,1726867851101,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.101",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679667,1726867851110,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.110",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679668,1726867851121,"fUST",-245.72,0.00015043,2,"2024-09-20T21:30:51.121",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679669,1726867851130,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.130",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679670,1726867851139,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.139",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679671,1726867851148,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.148",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679672,1726867851157,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.157",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679673,1726867851166,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.166",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679674,1726867851176,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.176",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679675,1726867851185,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.185",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679676,1726867851194,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.194",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679677,1726867851204,"fUST",-205.88276228,0.00015043,2,"2024-09-20T21:30:51.204",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679678,1726867851213,"fUST",-501.2014432,0.00015043,2,"2024-09-20T21:30:51.213",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679679,1726867851222,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.222",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679680,1726867851232,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.232",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679681,1726867851242,"fUST",-280.73227265,0.00015043,2,"2024-09-20T21:30:51.242",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679682,1726867851251,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.251",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679683,1726867851260,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.260",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679684,1726867851270,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.270",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679685,1726867851280,"fUST",-585.51,0.00015043,2,"2024-09-20T21:30:51.280",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679686,1726867851290,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.290",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679687,1726867851299,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.299",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679688,1726867851310,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.310",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679689,1726867851319,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.319",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679690,1726867851328,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.328",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679691,1726867851337,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.337",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679692,1726867851346,"fUST",-610.33,0.00015043,2,"2024-09-20T21:30:51.346",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679693,1726867851355,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.355",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679694,1726867851364,"fUST",-324.36611061,0.00015043,2,"2024-09-20T21:30:51.364",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679695,1726867851374,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.374",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679696,1726867851383,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.383",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679697,1726867851392,"fUST",-204.3399437,0.00015043,2,"2024-09-20T21:30:51.392",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679698,1726867851402,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.402",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679699,1726867851412,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.412",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679700,1726867851421,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.421",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679701,1726867851430,"fUST",-151.0,0.00015043,2,"2024-09-20T21:30:51.430",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679702,1726867851439,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.439",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679703,1726867851448,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.448",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679704,1726867851458,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.458",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679705,1726867851467,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.467",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679706,1726867851476,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.476",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679707,1726867851487,"fUST",-521.5,0.00015043,2,"2024-09-20T21:30:51.487",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679708,1726867851498,"fUST",-500.0,0.00015043,2,"2024-09-20T21:30:51.498",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679709,1726867851508,"fUST",-558.65,0.00015043,2,"2024-09-20T21:30:51.508",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679710,1726867851518,"fUST",-1327.21,0.00015043,2,"2024-09-20T21:30:51.518",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679711,1726867851527,"fUST",-500.0,0.00015044,2,"2024-09-20T21:30:51.527",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679712,1726867851537,"fUST",-500.0,0.00015044,2,"2024-09-20T21:30:51.537",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679713,1726867851547,"fUST",-500.0,0.00015044,2,"2024-09-20T21:30:51.547",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679714,1726867851556,"fUST",-268.26,0.00015044,2,"2024-09-20T21:30:51.556",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679715,1726867851566,"fUST",-500.0,0.00015044,2,"2024-09-20T21:30:51.566",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679716,1726867851575,"fUST",-500.0,0.00015063,2,"2024-09-20T21:30:51.575",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679717,1726867851584,"fUST",-500.0,0.00015063,2,"2024-09-20T21:30:51.584",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679718,1726867851593,"fUST",-500.0,0.00015063,2,"2024-09-20T21:30:51.593",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679719,1726867851603,"fUST",-500.0,0.00015063,2,"2024-09-20T21:30:51.603",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679720,1726867851612,"fUST",-500.0,0.00015063,2,"2024-09-20T21:30:51.612",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679721,1726867851622,"fUST",-500.0,0.00015063,2,"2024-09-20T21:30:51.622",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679722,1726867851630,"fUST",-500.0,0.00015063,2,"2024-09-20T21:30:51.630",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679723,1726867851640,"fUST",-500.0,0.00015063,2,"2024-09-20T21:30:51.640",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679724,1726867851649,"fUST",-500.0,0.00015063,2,"2024-09-20T21:30:51.649",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679725,1726867851659,"fUST",-500.0,0.00015063,2,"2024-09-20T21:30:51.659",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679726,1726867851668,"fUST",-500.0,0.00015063,2,"2024-09-20T21:30:51.668",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679727,1726867851677,"fUST",-500.0,0.00015063,2,"2024-09-20T21:30:51.677",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679728,1726867851686,"fUST",-500.0,0.00015063,2,"2024-09-20T21:30:51.686",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679729,1726867851695,"fUST",-500.0,0.00015063,2,"2024-09-20T21:30:51.695",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679730,1726867851704,"fUST",-500.0,0.00015063,2,"2024-09-20T21:30:51.704",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679731,1726867851714,"fUST",-500.0,0.00015063,2,"2024-09-20T21:30:51.714",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679732,1726867851723,"fUST",-500.0,0.00015063,2,"2024-09-20T21:30:51.723",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679733,1726867851732,"fUST",-499.0,0.00015093,2,"2024-09-20T21:30:51.732",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679734,1726867851741,"fUST",-230.43318643,0.00015093,2,"2024-09-20T21:30:51.741",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679735,1726867851751,"fUST",-500.0,0.00015093,2,"2024-09-20T21:30:51.751",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679736,1726867851761,"fUST",-500.0,0.00015093,2,"2024-09-20T21:30:51.761",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679737,1726867851770,"fUST",-500.0,0.00015093,2,"2024-09-20T21:30:51.770",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679738,1726867851780,"fUST",-500.0,0.00015093,2,"2024-09-20T21:30:51.780",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679739,1726867851789,"fUST",-1324.61,0.00015297,2,"2024-09-20T21:30:51.789",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679740,1726867851799,"fUST",-236.39,0.00015297,2,"2024-09-20T21:30:51.799",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679741,1726867851808,"fUST",-797.16,0.00015297,2,"2024-09-20T21:30:51.808",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679742,1726867851817,"fUST",-500.0,0.00015297,2,"2024-09-20T21:30:51.817",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679743,1726867851828,"fUST",-500.0,0.00015297,2,"2024-09-20T21:30:51.828",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679744,1726867851839,"fUST",-500.0,0.00015307,2,"2024-09-20T21:30:51.839",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679745,1726867851849,"fUST",-500.0,0.00015307,2,"2024-09-20T21:30:51.849",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679746,1726867851859,"fUST",-500.0,0.00015307,2,"2024-09-20T21:30:51.859",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679747,1726867851868,"fUST",-19877.94,0.00015315,2,"2024-09-20T21:30:51.868",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679748,1726867851877,"fUST",-500.0,0.00015315,2,"2024-09-20T21:30:51.877",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679749,1726867851886,"fUST",-1813.78,0.00015315,2,"2024-09-20T21:30:51.886",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679750,1726867851895,"fUST",-500.0,0.00015315,2,"2024-09-20T21:30:51.895",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679751,1726867851904,"fUST",-500.0,0.00015315,2,"2024-09-20T21:30:51.904",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679752,1726867851914,"fUST",-608.96,0.00015315,2,"2024-09-20T21:30:51.914",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679753,1726867851923,"fUST",-500.0,0.00015315,2,"2024-09-20T21:30:51.923",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679754,1726867851931,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:51.931",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679755,1726867851940,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:51.940",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679756,1726867851950,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:51.950",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679757,1726867851962,"fUST",-631.33,0.00015316,2,"2024-09-20T21:30:51.962",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679758,1726867851970,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:51.970",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679759,1726867851980,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:51.980",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679760,1726867851989,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:51.989",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679761,1726867851998,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:51.998",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679762,1726867852010,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.010",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679763,1726867852021,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.021",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679764,1726867852031,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.031",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679765,1726867852042,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.042",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679766,1726867852053,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.053",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679767,1726867852063,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.063",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679768,1726867852075,"fUST",-1011.09,0.00015316,2,"2024-09-20T21:30:52.075",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679769,1726867852087,"fUST",-400.0,0.00015316,2,"2024-09-20T21:30:52.087",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679770,1726867852098,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.098",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679771,1726867852110,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.110",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679772,1726867852122,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.122",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679773,1726867852133,"fUST",-449.51298724,0.00015316,2,"2024-09-20T21:30:52.133",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679774,1726867852145,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.145",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679775,1726867852154,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.154",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679776,1726867852164,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.164",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679777,1726867852173,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.173",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679778,1726867852182,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.182",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679779,1726867852191,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.191",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679780,1726867852201,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.201",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679781,1726867852211,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.211",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679782,1726867852223,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.223",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679783,1726867852268,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.268",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679784,1726867852277,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.277",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679785,1726867852286,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.286",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679786,1726867852296,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.296",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679787,1726867852305,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.305",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679788,1726867852314,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.314",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679789,1726867852323,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.323",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679790,1726867852333,"fUST",-500.0,0.00015316,2,"2024-09-20T21:30:52.333",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679791,1726867852344,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.344",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679792,1726867852354,"fUST",-507.54,0.00015317,2,"2024-09-20T21:30:52.354",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679793,1726867852363,"fUST",-504.8,0.00015317,2,"2024-09-20T21:30:52.363",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679794,1726867852372,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.372",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679795,1726867852381,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.381",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679796,1726867852391,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.391",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679797,1726867852400,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.400",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679798,1726867852410,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.410",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679799,1726867852419,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.419",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679800,1726867852429,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.429",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679801,1726867852439,"fUST",-624.75,0.00015317,2,"2024-09-20T21:30:52.439",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679802,1726867852450,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.450",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679803,1726867852459,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.459",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679804,1726867852468,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.468",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679805,1726867852476,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.476",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679806,1726867852485,"fUST",-400.26037637,0.00015317,2,"2024-09-20T21:30:52.485",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679807,1726867852495,"fUST",-599.75,0.00015317,2,"2024-09-20T21:30:52.495",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679808,1726867852505,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.505",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679809,1726867852516,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.516",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679810,1726867852525,"fUST",-1000.0,0.00015317,2,"2024-09-20T21:30:52.525",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679811,1726867852534,"fUST",-1000.0,0.00015317,2,"2024-09-20T21:30:52.534",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679812,1726867852544,"fUST",-1000.0,0.00015317,2,"2024-09-20T21:30:52.544",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679813,1726867852554,"fUST",-1000.0,0.00015317,2,"2024-09-20T21:30:52.554",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679814,1726867852563,"fUST",-801.52001154,0.00015317,2,"2024-09-20T21:30:52.563",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679815,1726867852572,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.572",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679816,1726867852581,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.581",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679817,1726867852591,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.591",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679818,1726867852600,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.600",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679819,1726867852611,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.611",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679820,1726867852622,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.622",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679821,1726867852632,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.632",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679822,1726867852643,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.643",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679823,1726867852654,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.654",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679824,1726867852664,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.664",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679825,1726867852674,"fUST",-335.73,0.00015317,2,"2024-09-20T21:30:52.674",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679826,1726867852686,"fUST",-347.85724891,0.00015317,2,"2024-09-20T21:30:52.686",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679827,1726867852695,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.695",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679828,1726867852706,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.706",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679829,1726867852716,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.716",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679830,1726867852726,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.726",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679831,1726867852738,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.738",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679832,1726867852748,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.748",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679833,1726867852757,"fUST",-254.8404123,0.00015317,2,"2024-09-20T21:30:52.757",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679834,1726867852767,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.767",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679835,1726867852776,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.776",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679836,1726867852786,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.786",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679837,1726867852796,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.796",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679838,1726867852805,"fUST",-523.27754454,0.00015317,2,"2024-09-20T21:30:52.805",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679839,1726867852815,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.815",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679840,1726867852826,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.826",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679841,1726867852837,"fUST",-521.5,0.00015317,2,"2024-09-20T21:30:52.837",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679842,1726867852847,"fUST",-500.0,0.00015317,2,"2024-09-20T21:30:52.847",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679843,1726867852856,"fUST",-558.65,0.00015317,2,"2024-09-20T21:30:52.856",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679844,1726867852865,"fUST",-1327.21,0.00015317,2,"2024-09-20T21:30:52.865",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679845,1726867852874,"fUST",-500.0,0.00015318,2,"2024-09-20T21:30:52.874",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679846,1726867852884,"fUST",-500.0,0.00015318,2,"2024-09-20T21:30:52.884",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679847,1726867852894,"fUST",-500.0,0.00015318,2,"2024-09-20T21:30:52.894",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679848,1726867852903,"fUST",-500.0,0.00015318,2,"2024-09-20T21:30:52.903",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679849,1726867852913,"fUST",-151.0,0.0001532,2,"2024-09-20T21:30:52.913",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679850,1726867852923,"fUST",-624.75,0.00015326,2,"2024-09-20T21:30:52.923",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679851,1726867852932,"fUST",-624.75,0.00015326,2,"2024-09-20T21:30:52.932",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679852,1726867852942,"fUST",-335.0115647,0.00015326,2,"2024-09-20T21:30:52.942",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679853,1726867852951,"fUST",-599.75,0.00015326,2,"2024-09-20T21:30:52.951",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679854,1726867852964,"fUST",-599.75,0.00015326,2,"2024-09-20T21:30:52.964",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679855,1726867852975,"fUST",-500.0,0.00015326,2,"2024-09-20T21:30:52.975",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679856,1726867852985,"fUST",-500.0,0.00015326,2,"2024-09-20T21:30:52.985",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679857,1726867852996,"fUST",-151.0,0.00015336,2,"2024-09-20T21:30:52.996",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679858,1726867853007,"fUST",-151.0,0.00015336,2,"2024-09-20T21:30:53.007",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679859,1726867853018,"fUST",-151.0,0.00015336,2,"2024-09-20T21:30:53.018",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679860,1726867853028,"fUST",-624.75,0.00015336,2,"2024-09-20T21:30:53.028",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679861,1726867853042,"fUST",-599.75,0.00015336,2,"2024-09-20T21:30:53.042",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679862,1726867853054,"fUST",-500.0,0.00015336,2,"2024-09-20T21:30:53.054",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679863,1726867853064,"fUST",-500.0,0.00015337,2,"2024-09-20T21:30:53.064",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679864,1726867853073,"fUST",-500.0,0.00015337,2,"2024-09-20T21:30:53.073",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679865,1726867853082,"fUST",-500.0,0.00015337,2,"2024-09-20T21:30:53.082",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679866,1726867853093,"fUST",-500.0,0.00015337,2,"2024-09-20T21:30:53.093",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679867,1726867853104,"fUST",-500.0,0.00015337,2,"2024-09-20T21:30:53.104",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679868,1726867853115,"fUST",-500.0,0.00015337,2,"2024-09-20T21:30:53.115",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679869,1726867853124,"fUST",-500.0,0.00015337,2,"2024-09-20T21:30:53.124",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679870,1726867853133,"fUST",-500.0,0.00015337,2,"2024-09-20T21:30:53.133",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679871,1726867853142,"fUST",-425.4,0.00015337,2,"2024-09-20T21:30:53.142",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679872,1726867853150,"fUST",-500.0,0.00015337,2,"2024-09-20T21:30:53.150",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679873,1726867853159,"fUST",-500.0,0.00015337,2,"2024-09-20T21:30:53.159",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679874,1726867853168,"fUST",-500.0,0.00015337,2,"2024-09-20T21:30:53.168",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679875,1726867853178,"fUST",-1324.61,0.00015571,2,"2024-09-20T21:30:53.178",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679876,1726867853188,"fUST",-797.16,0.00015571,2,"2024-09-20T21:30:53.188",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679877,1726867853200,"fUST",-500.0,0.00015571,2,"2024-09-20T21:30:53.200",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679878,1726867853210,"fUST",-500.0,0.00015571,2,"2024-09-20T21:30:53.210",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679879,1726867853219,"fUST",-500.0,0.00015581,2,"2024-09-20T21:30:53.219",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679880,1726867853230,"fUST",-500.0,0.00015581,2,"2024-09-20T21:30:53.230",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679881,1726867853241,"fUST",-500.0,0.00015581,2,"2024-09-20T21:30:53.241",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679882,1726867853252,"fUST",-19877.94,0.00015589,2,"2024-09-20T21:30:53.252",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679883,1726867853261,"fUST",-500.0,0.00015589,2,"2024-09-20T21:30:53.261",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679884,1726867853270,"fUST",-1813.78,0.00015589,2,"2024-09-20T21:30:53.270",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679885,1726867853280,"fUST",-500.0,0.00015589,2,"2024-09-20T21:30:53.280",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679886,1726867853289,"fUST",-500.0,0.00015589,2,"2024-09-20T21:30:53.289",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679887,1726867853299,"fUST",-608.96,0.00015589,2,"2024-09-20T21:30:53.299",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679888,1726867853307,"fUST",-1521.311035,0.00015589,2,"2024-09-20T21:30:53.307",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679889,1726867853316,"fUST",-1521.311035,0.00015589,2,"2024-09-20T21:30:53.316",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679890,1726867853326,"fUST",-348.570228,0.00015589,2,"2024-09-20T21:30:53.326",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679891,1726867853335,"fUST",-348.570228,0.00015589,2,"2024-09-20T21:30:53.335",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679892,1726867853345,"fUST",-151.0,0.00015589,2,"2024-09-20T21:30:53.345",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679893,1726867853356,"fUST",-151.0,0.00015589,2,"2024-09-20T21:30:53.356",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679894,1726867853365,"fUST",-362.425478,0.00015589,2,"2024-09-20T21:30:53.365",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679895,1726867853374,"fUST",-500.0,0.00015589,2,"2024-09-20T21:30:53.374",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679896,1726867853383,"fUST",-362.425478,0.00015589,2,"2024-09-20T21:30:53.383",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679897,1726867853391,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.391",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679898,1726867853401,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.401",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679899,1726867853410,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.410",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679900,1726867853420,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.420",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679901,1726867853431,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.431",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679902,1726867853443,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.443",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679903,1726867853452,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.452",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679904,1726867853461,"fUST",-418.57,0.0001559,2,"2024-09-20T21:30:53.461",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679905,1726867853470,"fUST",-151.0,0.0001559,2,"2024-09-20T21:30:53.470",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679906,1726867853479,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.479",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679907,1726867853488,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.488",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679908,1726867853497,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.497",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679909,1726867853507,"fUST",-1002.992344,0.0001559,2,"2024-09-20T21:30:53.507",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679910,1726867853516,"fUST",-1002.992344,0.0001559,2,"2024-09-20T21:30:53.516",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679911,1726867853526,"fUST",-151.0,0.0001559,2,"2024-09-20T21:30:53.526",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679912,1726867853535,"fUST",-151.0,0.0001559,2,"2024-09-20T21:30:53.535",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679913,1726867853545,"fUST",-436.920315,0.0001559,2,"2024-09-20T21:30:53.545",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679914,1726867853554,"fUST",-151.0,0.0001559,2,"2024-09-20T21:30:53.554",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679915,1726867853563,"fUST",-436.920315,0.0001559,2,"2024-09-20T21:30:53.563",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679916,1726867853572,"fUST",-1011.09,0.0001559,2,"2024-09-20T21:30:53.572",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679917,1726867853581,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.581",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679918,1726867853591,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.591",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679919,1726867853600,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.600",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679920,1726867853610,"fUST",-394.026933,0.0001559,2,"2024-09-20T21:30:53.610",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679921,1726867853619,"fUST",-151.0,0.0001559,2,"2024-09-20T21:30:53.619",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679922,1726867853629,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.629",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679923,1726867853638,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.638",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679924,1726867853647,"fUST",-394.026933,0.0001559,2,"2024-09-20T21:30:53.647",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679925,1726867853656,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.656",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679926,1726867853665,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.665",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679927,1726867853674,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.674",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679928,1726867853684,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.684",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679929,1726867853693,"fUST",-427.47,0.0001559,2,"2024-09-20T21:30:53.693",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679930,1726867853703,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.703",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679931,1726867853712,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.712",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679932,1726867853721,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.721",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679933,1726867853732,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.732",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679934,1726867853742,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.742",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679935,1726867853763,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.763",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679936,1726867853773,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.773",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679937,1726867853783,"fUST",-500.0,0.0001559,2,"2024-09-20T21:30:53.783",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679938,1726867853792,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:53.792",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679939,1726867853802,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:53.802",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679940,1726867853812,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:53.812",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679941,1726867853822,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:53.822",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679942,1726867853831,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:53.831",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679943,1726867853841,"fUST",-213.02010329,0.00015591,2,"2024-09-20T21:30:53.841",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679944,1726867853850,"fUST",-155.97252995,0.00015591,2,"2024-09-20T21:30:53.850",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679945,1726867853859,"fUST",-458.23,0.00015591,2,"2024-09-20T21:30:53.859",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679946,1726867853869,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:53.869",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679947,1726867853879,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:53.879",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679948,1726867853888,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:53.888",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679949,1726867853898,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:53.898",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679950,1726867853908,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:53.908",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679951,1726867853917,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:53.917",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679952,1726867853927,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:53.927",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679953,1726867853936,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:53.936",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679954,1726867853946,"fUST",-156.41,0.00015591,2,"2024-09-20T21:30:53.946",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679955,1726867853956,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:53.956",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679956,1726867853967,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:53.967",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679957,1726867853976,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:53.976",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679958,1726867853985,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:53.985",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679959,1726867854000,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:54.000",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679960,1726867854011,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:54.011",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679961,1726867854022,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:54.022",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679962,1726867854035,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:54.035",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679963,1726867854046,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:54.046",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679964,1726867854055,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:54.055",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679965,1726867854065,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:54.065",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679966,1726867854075,"fUST",-430.72399219,0.00015591,2,"2024-09-20T21:30:54.075",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679967,1726867854085,"fUST",-521.5,0.00015591,2,"2024-09-20T21:30:54.085",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679968,1726867854094,"fUST",-500.0,0.00015591,2,"2024-09-20T21:30:54.094",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679969,1726867854105,"fUST",-558.65,0.00015591,2,"2024-09-20T21:30:54.105",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679970,1726867854117,"fUST",-343.71,0.00015592,2,"2024-09-20T21:30:54.117",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679971,1726867854128,"fUST",-500.0,0.00015592,2,"2024-09-20T21:30:54.128",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679972,1726867854138,"fUST",-500.0,0.00015592,2,"2024-09-20T21:30:54.138",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679973,1726867854148,"fUST",-151.0,0.000156,2,"2024-09-20T21:30:54.148",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679974,1726867854158,"fUST",-517.969356,0.000156,2,"2024-09-20T21:30:54.158",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679975,1726867854168,"fUST",-517.969356,0.000156,2,"2024-09-20T21:30:54.168",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679976,1726867854177,"fUST",-265.932938,0.000156,2,"2024-09-20T21:30:54.177",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679977,1726867854187,"fUST",-265.932938,0.000156,2,"2024-09-20T21:30:54.187",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679978,1726867854196,"fUST",-500.0,0.00015611,2,"2024-09-20T21:30:54.196",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679979,1726867854205,"fUST",-584.1,0.00015611,2,"2024-09-20T21:30:54.205",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679980,1726867854215,"fUST",-577.09,0.00015611,2,"2024-09-20T21:30:54.215",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679981,1726867854225,"fUST",-500.0,0.00015611,2,"2024-09-20T21:30:54.225",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679982,1726867854236,"fUST",-500.0,0.00015611,2,"2024-09-20T21:30:54.236",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679983,1726867854247,"fUST",-500.0,0.00015611,2,"2024-09-20T21:30:54.247",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679984,1726867854257,"fUST",-472.59,0.00015611,2,"2024-09-20T21:30:54.257",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679985,1726867854268,"fUST",-500.0,0.00015611,2,"2024-09-20T21:30:54.268",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679986,1726867854278,"fUST",-500.0,0.00015611,2,"2024-09-20T21:30:54.278",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679987,1726867854289,"fUST",-500.0,0.00015611,2,"2024-09-20T21:30:54.289",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679988,1726867854301,"fUST",-7139.2745635,0.00015617,2,"2024-09-20T21:30:54.301",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679989,1726867854311,"fUST",-595.516003,0.00015618,2,"2024-09-20T21:30:54.311",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679990,1726867854320,"fUST",-595.516003,0.00015618,2,"2024-09-20T21:30:54.320",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679991,1726867854330,"fUST",-310.773485,0.00015618,2,"2024-09-20T21:30:54.330",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679992,1726867854340,"fUST",-310.773485,0.00015618,2,"2024-09-20T21:30:54.340",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679993,1726867854350,"fUST",-150.0,0.00015647,2,"2024-09-20T21:30:54.350",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679994,1726867854359,"fUST",-865.463611,0.0001577,2,"2024-09-20T21:30:54.359",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679995,1726867854369,"fUST",-865.463611,0.0001577,2,"2024-09-20T21:30:54.369",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679996,1726867854378,"fUST",-1324.61,0.00015845,2,"2024-09-20T21:30:54.378",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679997,1726867854388,"fUST",-797.16,0.00015845,2,"2024-09-20T21:30:54.388",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679998,1726867854399,"fUST",-500.0,0.00015845,2,"2024-09-20T21:30:54.399",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338679999,1726867854411,"fUST",-500.0,0.00015845,2,"2024-09-20T21:30:54.411",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680000,1726867854423,"fUST",-420.0,0.00015849,2,"2024-09-20T21:30:54.423",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680001,1726867854434,"fUST",-500.0,0.00015855,2,"2024-09-20T21:30:54.434",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680002,1726867854448,"fUST",-500.0,0.00015855,2,"2024-09-20T21:30:54.448",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680003,1726867854458,"fUST",-500.0,0.00015855,2,"2024-09-20T21:30:54.458",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680004,1726867854467,"fUST",-19877.94,0.00015863,2,"2024-09-20T21:30:54.467",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680005,1726867854477,"fUST",-500.0,0.00015863,2,"2024-09-20T21:30:54.477",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680006,1726867854486,"fUST",-1813.78,0.00015863,2,"2024-09-20T21:30:54.486",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680007,1726867854495,"fUST",-500.0,0.00015863,2,"2024-09-20T21:30:54.495",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680008,1726867854506,"fUST",-500.0,0.00015863,2,"2024-09-20T21:30:54.506",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680009,1726867854518,"fUST",-608.96,0.00015863,2,"2024-09-20T21:30:54.518",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680010,1726867854531,"fUST",-500.0,0.00015863,2,"2024-09-20T21:30:54.531",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680011,1726867854542,"fUST",-500.0,0.00015864,2,"2024-09-20T21:30:54.542",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680012,1726867854561,"fUST",-500.0,0.00015864,2,"2024-09-20T21:30:54.561",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680013,1726867854570,"fUST",-500.0,0.00015864,2,"2024-09-20T21:30:54.570",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680014,1726867854579,"fUST",-500.0,0.00015864,2,"2024-09-20T21:30:54.579",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680015,1726867854589,"fUST",-500.0,0.00015864,2,"2024-09-20T21:30:54.589",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680016,1726867854600,"fUST",-500.0,0.00015864,2,"2024-09-20T21:30:54.600",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680017,1726867854609,"fUST",-500.0,0.00015864,2,"2024-09-20T21:30:54.609",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680018,1726867854619,"fUST",-1011.09,0.00015864,2,"2024-09-20T21:30:54.619",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680019,1726867854628,"fUST",-500.0,0.00015864,2,"2024-09-20T21:30:54.628",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680020,1726867854638,"fUST",-500.0,0.00015864,2,"2024-09-20T21:30:54.638",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680021,1726867854649,"fUST",-500.0,0.00015864,2,"2024-09-20T21:30:54.649",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680022,1726867854659,"fUST",-500.0,0.00015864,2,"2024-09-20T21:30:54.659",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680023,1726867854668,"fUST",-500.0,0.00015864,2,"2024-09-20T21:30:54.668",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680024,1726867854678,"fUST",-500.0,0.00015864,2,"2024-09-20T21:30:54.678",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680025,1726867854688,"fUST",-500.0,0.00015864,2,"2024-09-20T21:30:54.688",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680026,1726867854697,"fUST",-500.0,0.00015864,2,"2024-09-20T21:30:54.697",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680027,1726867854707,"fUST",-500.0,0.00015864,2,"2024-09-20T21:30:54.707",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680028,1726867854717,"fUST",-500.0,0.00015864,2,"2024-09-20T21:30:54.717",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680029,1726867854727,"fUST",-500.0,0.00015864,2,"2024-09-20T21:30:54.727",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680030,1726867854737,"fUST",-249.70408648,0.00015864,2,"2024-09-20T21:30:54.737",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680031,1726867854747,"fUST",-500.0,0.00015864,2,"2024-09-20T21:30:54.747",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680032,1726867854756,"fUST",-500.0,0.00015865,2,"2024-09-20T21:30:54.756",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680033,1726867854766,"fUST",-500.0,0.00015865,2,"2024-09-20T21:30:54.766",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680034,1726867854776,"fUST",-272.05621366,0.00015865,2,"2024-09-20T21:30:54.776",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680035,1726867854786,"fUST",-374.11,0.00015865,2,"2024-09-20T21:30:54.786",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680036,1726867854798,"fUST",-500.0,0.00015865,2,"2024-09-20T21:30:54.798",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680037,1726867854808,"fUST",-624.75,0.00015865,2,"2024-09-20T21:30:54.808",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680038,1726867854818,"fUST",-193.28,0.00015865,2,"2024-09-20T21:30:54.818",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680039,1726867854828,"fUST",-500.0,0.00015865,2,"2024-09-20T21:30:54.828",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680040,1726867854838,"fUST",-500.0,0.00015865,2,"2024-09-20T21:30:54.838",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680041,1726867854848,"fUST",-599.75,0.00015865,2,"2024-09-20T21:30:54.848",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680042,1726867854857,"fUST",-500.0,0.00015865,2,"2024-09-20T21:30:54.857",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680043,1726867854868,"fUST",-500.0,0.00015865,2,"2024-09-20T21:30:54.868",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680044,1726867854877,"fUST",-500.0,0.00015865,2,"2024-09-20T21:30:54.877",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680045,1726867854887,"fUST",-500.0,0.00015865,2,"2024-09-20T21:30:54.887",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680046,1726867854896,"fUST",-500.0,0.00015865,2,"2024-09-20T21:30:54.896",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680047,1726867854905,"fUST",-324.47259531,0.00015865,2,"2024-09-20T21:30:54.905",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680048,1726867854915,"fUST",-500.0,0.00015865,2,"2024-09-20T21:30:54.915",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680049,1726867854925,"fUST",-500.0,0.00015865,2,"2024-09-20T21:30:54.925",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680050,1726867854935,"fUST",-500.0,0.00015865,2,"2024-09-20T21:30:54.935",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680051,1726867854945,"fUST",-500.0,0.00015865,2,"2024-09-20T21:30:54.945",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680052,1726867854955,"fUST",-500.0,0.00015865,2,"2024-09-20T21:30:54.955",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680053,1726867854968,"fUST",-500.0,0.00015865,2,"2024-09-20T21:30:54.968",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680054,1726867854978,"fUST",-500.0,0.00015865,2,"2024-09-20T21:30:54.978",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680055,1726867854988,"fUST",-521.5,0.00015865,2,"2024-09-20T21:30:54.988",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680056,1726867854998,"fUST",-500.0,0.00015865,2,"2024-09-20T21:30:54.998",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680057,1726867855008,"fUST",-558.65,0.00015865,2,"2024-09-20T21:30:55.008",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680058,1726867855019,"fUST",-500.0,0.00015866,2,"2024-09-20T21:30:55.019",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680059,1726867855031,"fUST",-500.0,0.00015866,2,"2024-09-20T21:30:55.031",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680060,1726867855043,"fUST",-500.0,0.00015885,2,"2024-09-20T21:30:55.043",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680061,1726867855054,"fUST",-397.93,0.00015885,2,"2024-09-20T21:30:55.054",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680062,1726867855064,"fUST",-169.84,0.00015885,2,"2024-09-20T21:30:55.064",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680063,1726867855074,"fUST",-500.0,0.00015885,2,"2024-09-20T21:30:55.074",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680064,1726867855084,"fUST",-500.0,0.00015885,2,"2024-09-20T21:30:55.084",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680065,1726867855094,"fUST",-500.0,0.00015885,2,"2024-09-20T21:30:55.094",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680066,1726867855104,"fUST",-389.15,0.00015885,2,"2024-09-20T21:30:55.104",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680067,1726867855124,"fUST",-624.75,0.00015887,2,"2024-09-20T21:30:55.124",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680068,1726867855138,"fUST",-233.20722594,0.00015887,2,"2024-09-20T21:30:55.138",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680069,1726867855688,"fUST",-500.0,0.00014475,2,"2024-09-20T21:30:55.688",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680070,1726867855879,"fUST",-507.70425239,0.00014749,2,"2024-09-20T21:30:55.879",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680071,1726867855890,"fUST",-151.0,0.00015043,2,"2024-09-20T21:30:55.890",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680072,1726867855899,"fUST",-1327.21,0.00015591,2,"2024-09-20T21:30:55.899",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680073,1726867855909,"fUST",-1327.21,0.00015865,2,"2024-09-20T21:30:55.909",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680074,1726867855918,"fUST",-366.54277406,0.00015887,2,"2024-09-20T21:30:55.918",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680075,1726867855928,"fUST",-500.0,0.00015887,2,"2024-09-20T21:30:55.928",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680076,1726867855938,"fUST",-2800.0,0.00015888,2,"2024-09-20T21:30:55.938",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680077,1726867855947,"fUST",-420.0,0.00015921,2,"2024-09-20T21:30:55.947",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680078,1726867855958,"fUST",-1000.0,0.00015942,2,"2024-09-20T21:30:55.958",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680079,1726867855969,"fUST",-1000.0,0.00015942,2,"2024-09-20T21:30:55.969",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680080,1726867855979,"fUST",-1000.0,0.00015942,2,"2024-09-20T21:30:55.979",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680081,1726867855988,"fUST",-1000.0,0.00015942,2,"2024-09-20T21:30:55.988",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680082,1726867855998,"fUST",-1338.79434115,0.00015999,2,"2024-09-20T21:30:55.998",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680083,1726867856023,"fUST",-188422.00319885,0.00015999,2,"2024-09-20T21:30:56.023",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680084,1726867856034,"fUST",-6731.60718425,0.00016,2,"2024-09-20T21:30:56.034",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680085,1726867856045,"fUST",-152.395519,0.00016,2,"2024-09-20T21:30:56.045",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680086,1726867856055,"fUST",-152.395519,0.00016,2,"2024-09-20T21:30:56.055",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680087,1726867856064,"fUST",-5000.0,0.00016,2,"2024-09-20T21:30:56.064",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680088,1726867856073,"fUST",-5000.0,0.00016,2,"2024-09-20T21:30:56.073",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680089,1726867856082,"fUST",-3615.322801,0.00016,2,"2024-09-20T21:30:56.082",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680090,1726867856091,"fUST",-151.0,0.00016,2,"2024-09-20T21:30:56.091",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680091,1726867856100,"fUST",-151.0,0.00016,2,"2024-09-20T21:30:56.100",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680092,1726867856109,"fUST",-151.0,0.00016,2,"2024-09-20T21:30:56.109",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680093,1726867856118,"fUST",-438.767728,0.00016,2,"2024-09-20T21:30:56.118",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680094,1726867856127,"fUST",-438.767728,0.00016,2,"2024-09-20T21:30:56.127",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680095,1726867856137,"fUST",-600.0,0.00016005,2,"2024-09-20T21:30:56.137",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680096,1726867856146,"fUST",-1000.0,0.000161,2,"2024-09-20T21:30:56.146",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680097,1726867856155,"fUST",-1324.61,0.00016119,2,"2024-09-20T21:30:56.155",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680098,1726867856165,"fUST",-797.16,0.00016119,2,"2024-09-20T21:30:56.165",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680099,1726867856173,"fUST",-500.0,0.00016119,2,"2024-09-20T21:30:56.173",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680100,1726867856183,"fUST",-500.0,0.00016119,2,"2024-09-20T21:30:56.183",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680101,1726867856191,"fUST",-624.75,0.00016129,2,"2024-09-20T21:30:56.191",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680102,1726867856201,"fUST",-624.75,0.00016129,2,"2024-09-20T21:30:56.201",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680103,1726867856210,"fUST",-599.75,0.00016129,2,"2024-09-20T21:30:56.210",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680104,1726867856219,"fUST",-599.75,0.00016129,2,"2024-09-20T21:30:56.219",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680105,1726867856228,"fUST",-500.0,0.00016129,2,"2024-09-20T21:30:56.228",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680106,1726867856238,"fUST",-500.0,0.00016129,2,"2024-09-20T21:30:56.238",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680107,1726867856247,"fUST",-614.9,0.00016129,2,"2024-09-20T21:30:56.247",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680108,1726867856257,"fUST",-19877.94,0.00016137,2,"2024-09-20T21:30:56.257",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680109,1726867856266,"fUST",-500.0,0.00016137,2,"2024-09-20T21:30:56.266",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680110,1726867856275,"fUST",-1813.78,0.00016137,2,"2024-09-20T21:30:56.275",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680111,1726867856285,"fUST",-500.0,0.00016137,2,"2024-09-20T21:30:56.285",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680112,1726867856295,"fUST",-608.96,0.00016137,2,"2024-09-20T21:30:56.295",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680113,1726867856304,"fUST",-151.0,0.00016137,2,"2024-09-20T21:30:56.304",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680114,1726867856313,"fUST",-151.0,0.00016137,2,"2024-09-20T21:30:56.313",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680115,1726867856322,"fUST",-500.0,0.00016138,2,"2024-09-20T21:30:56.322",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680116,1726867856334,"fUST",-500.0,0.00016138,2,"2024-09-20T21:30:56.334",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680117,1726867856344,"fUST",-500.0,0.00016138,2,"2024-09-20T21:30:56.344",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680118,1726867856355,"fUST",-500.0,0.00016138,2,"2024-09-20T21:30:56.355",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680119,1726867856364,"fUST",-500.0,0.00016138,2,"2024-09-20T21:30:56.364",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680120,1726867856373,"fUST",-500.0,0.00016138,2,"2024-09-20T21:30:56.373",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680121,1726867856382,"fUST",-500.0,0.00016138,2,"2024-09-20T21:30:56.382",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680122,1726867856392,"fUST",-1011.09,0.00016138,2,"2024-09-20T21:30:56.392",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680123,1726867856401,"fUST",-500.0,0.00016138,2,"2024-09-20T21:30:56.401",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680124,1726867856411,"fUST",-500.0,0.00016138,2,"2024-09-20T21:30:56.411",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680125,1726867856420,"fUST",-500.0,0.00016138,2,"2024-09-20T21:30:56.420",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680126,1726867856429,"fUST",-500.0,0.00016138,2,"2024-09-20T21:30:56.429",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680127,1726867856439,"fUST",-500.0,0.00016138,2,"2024-09-20T21:30:56.439",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680128,1726867856449,"fUST",-500.0,0.00016138,2,"2024-09-20T21:30:56.449",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680129,1726867856459,"fUST",-500.0,0.00016138,2,"2024-09-20T21:30:56.459",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680130,1726867856471,"fUST",-500.0,0.00016138,2,"2024-09-20T21:30:56.471",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680131,1726867856482,"fUST",-500.0,0.00016138,2,"2024-09-20T21:30:56.482",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680132,1726867856494,"fUST",-500.0,0.00016138,2,"2024-09-20T21:30:56.494",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680133,1726867856504,"fUST",-183.54,0.00016138,2,"2024-09-20T21:30:56.504",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680134,1726867856515,"fUST",-500.0,0.00016138,2,"2024-09-20T21:30:56.515",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680135,1726867856524,"fUST",-500.0,0.00016139,2,"2024-09-20T21:30:56.524",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680136,1726867856534,"fUST",-520.44,0.00016139,2,"2024-09-20T21:30:56.534",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680137,1726867856546,"fUST",-500.0,0.00016139,2,"2024-09-20T21:30:56.546",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680138,1726867856555,"fUST",-151.0,0.00016139,2,"2024-09-20T21:30:56.555",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680139,1726867856564,"fUST",-624.75,0.00016139,2,"2024-09-20T21:30:56.564",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680140,1726867856574,"fUST",-500.0,0.00016139,2,"2024-09-20T21:30:56.574",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680141,1726867856583,"fUST",-599.75,0.00016139,2,"2024-09-20T21:30:56.583",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680142,1726867856593,"fUST",-500.0,0.00016139,2,"2024-09-20T21:30:56.593",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680143,1726867856604,"fUST",-500.0,0.00016139,2,"2024-09-20T21:30:56.604",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680144,1726867856615,"fUST",-500.0,0.00016139,2,"2024-09-20T21:30:56.615",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680145,1726867856626,"fUST",-500.0,0.00016139,2,"2024-09-20T21:30:56.626",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680146,1726867856638,"fUST",-500.0,0.00016139,2,"2024-09-20T21:30:56.638",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680147,1726867856649,"fUST",-500.0,0.00016139,2,"2024-09-20T21:30:56.649",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680148,1726867856658,"fUST",-500.0,0.00016139,2,"2024-09-20T21:30:56.658",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680149,1726867856668,"fUST",-500.0,0.00016139,2,"2024-09-20T21:30:56.668",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680150,1726867856677,"fUST",-500.0,0.00016139,2,"2024-09-20T21:30:56.677",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680151,1726867856687,"fUST",-521.5,0.00016139,2,"2024-09-20T21:30:56.687",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680152,1726867856696,"fUST",-500.0,0.00016139,2,"2024-09-20T21:30:56.696",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680153,1726867856706,"fUST",-558.65,0.00016139,2,"2024-09-20T21:30:56.706",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680154,1726867856716,"fUST",-1327.21,0.00016139,2,"2024-09-20T21:30:56.716",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680155,1726867856727,"fUST",-500.0,0.0001614,2,"2024-09-20T21:30:56.727",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680156,1726867856738,"fUST",-364.13,0.0001614,2,"2024-09-20T21:30:56.738",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680157,1726867856748,"fUST",-2800.0,0.0001614,2,"2024-09-20T21:30:56.748",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680158,1726867856758,"fUST",-500.0,0.00016159,2,"2024-09-20T21:30:56.758",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680159,1726867856767,"fUST",-500.0,0.00016159,2,"2024-09-20T21:30:56.767",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680160,1726867856777,"fUST",-500.0,0.00016159,2,"2024-09-20T21:30:56.777",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680161,1726867856786,"fUST",-500.0,0.00016159,2,"2024-09-20T21:30:56.786",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680162,1726867856796,"fUST",-624.75,0.00016161,2,"2024-09-20T21:30:56.796",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680163,1726867856805,"fUST",-599.75,0.00016161,2,"2024-09-20T21:30:56.805",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680164,1726867856815,"fUST",-151.0,0.00016162,2,"2024-09-20T21:30:56.815",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680165,1726867856825,"fUST",-150.0,0.00016162,2,"2024-09-20T21:30:56.825",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680166,1726867856835,"fUST",-150.0,0.00016189,2,"2024-09-20T21:30:56.835",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680167,1726867856844,"fUST",-1000.0,0.000162,2,"2024-09-20T21:30:56.844",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680168,1726867856854,"fUST",-200.71850299,0.00016217,2,"2024-09-20T21:30:56.854",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680169,1726867856863,"fUST",-150.0,0.000163,2,"2024-09-20T21:30:56.863",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680170,1726867856873,"fUST",-1324.61,0.00016393,2,"2024-09-20T21:30:56.873",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680171,1726867856882,"fUST",-797.16,0.00016393,2,"2024-09-20T21:30:56.882",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680172,1726867856891,"fUST",-167.83288246,0.00016393,2,"2024-09-20T21:30:56.891",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680173,1726867856900,"fUST",-545.43711959,0.00016393,2,"2024-09-20T21:30:56.900",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680174,1726867856909,"fUST",-154.346596,0.000164,2,"2024-09-20T21:30:56.909",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680175,1726867856919,"fUST",-500.0,0.00016403,2,"2024-09-20T21:30:56.919",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680176,1726867856930,"fUST",-500.0,0.00016403,2,"2024-09-20T21:30:56.930",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680177,1726867856941,"fUST",-1000.0,0.00016408,2,"2024-09-20T21:30:56.941",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680178,1726867856951,"fUST",-1070.1272687,0.00016408,2,"2024-09-20T21:30:56.951",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680179,1726867856963,"fUST",-1043.17111625,0.00016408,2,"2024-09-20T21:30:56.963",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680180,1726867856972,"fUST",-19877.94,0.00016411,2,"2024-09-20T21:30:56.972",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680181,1726867856981,"fUST",-1813.78,0.00016411,2,"2024-09-20T21:30:56.981",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680182,1726867856990,"fUST",-608.96,0.00016411,2,"2024-09-20T21:30:56.990",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680183,1726867857000,"fUST",-1521.311035,0.00016411,2,"2024-09-20T21:30:57.000",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680184,1726867857009,"fUST",-1521.311035,0.00016411,2,"2024-09-20T21:30:57.009",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680185,1726867857018,"fUST",-348.570228,0.00016411,2,"2024-09-20T21:30:57.018",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680186,1726867857028,"fUST",-348.570228,0.00016411,2,"2024-09-20T21:30:57.028",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680187,1726867857042,"fUST",-151.0,0.00016411,2,"2024-09-20T21:30:57.042",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680188,1726867857052,"fUST",-261.172314,0.00016411,2,"2024-09-20T21:30:57.052",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680189,1726867857061,"fUST",-362.425478,0.00016411,2,"2024-09-20T21:30:57.061",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680190,1726867857070,"fUST",-362.425478,0.00016411,2,"2024-09-20T21:30:57.070",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680191,1726867857079,"fUST",-500.0,0.00016412,2,"2024-09-20T21:30:57.079",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680192,1726867857089,"fUST",-500.0,0.00016412,2,"2024-09-20T21:30:57.089",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680193,1726867857098,"fUST",-500.0,0.00016412,2,"2024-09-20T21:30:57.098",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680194,1726867857107,"fUST",-151.0,0.00016412,2,"2024-09-20T21:30:57.107",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680195,1726867857117,"fUST",-151.0,0.00016412,2,"2024-09-20T21:30:57.117",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680196,1726867857127,"fUST",-151.0,0.00016412,2,"2024-09-20T21:30:57.127",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680197,1726867857139,"fUST",-500.0,0.00016412,2,"2024-09-20T21:30:57.139",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680198,1726867857150,"fUST",-500.0,0.00016412,2,"2024-09-20T21:30:57.150",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680199,1726867857159,"fUST",-500.0,0.00016412,2,"2024-09-20T21:30:57.159",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680200,1726867857168,"fUST",-500.0,0.00016412,2,"2024-09-20T21:30:57.168",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680201,1726867857177,"fUST",-151.0,0.00016412,2,"2024-09-20T21:30:57.177",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680202,1726867857189,"fUST",-1011.09,0.00016412,2,"2024-09-20T21:30:57.189",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680203,1726867857200,"fUST",-500.0,0.00016412,2,"2024-09-20T21:30:57.200",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680204,1726867857210,"fUST",-500.0,0.00016412,2,"2024-09-20T21:30:57.210",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680205,1726867857220,"fUST",-500.0,0.00016412,2,"2024-09-20T21:30:57.220",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680206,1726867857231,"fUST",-500.0,0.00016412,2,"2024-09-20T21:30:57.231",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680207,1726867857242,"fUST",-500.0,0.00016412,2,"2024-09-20T21:30:57.242",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680208,1726867857254,"fUST",-500.0,0.00016412,2,"2024-09-20T21:30:57.254",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680209,1726867857263,"fUST",-500.0,0.00016412,2,"2024-09-20T21:30:57.263",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680210,1726867857272,"fUST",-500.0,0.00016412,2,"2024-09-20T21:30:57.272",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680211,1726867857281,"fUST",-500.0,0.00016412,2,"2024-09-20T21:30:57.281",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680212,1726867857290,"fUST",-500.0,0.00016412,2,"2024-09-20T21:30:57.290",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680213,1726867857300,"fUST",-500.0,0.00016413,2,"2024-09-20T21:30:57.300",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680214,1726867857310,"fUST",-500.0,0.00016413,2,"2024-09-20T21:30:57.310",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680215,1726867857319,"fUST",-624.75,0.00016413,2,"2024-09-20T21:30:57.319",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680216,1726867857328,"fUST",-500.0,0.00016413,2,"2024-09-20T21:30:57.328",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680217,1726867857338,"fUST",-599.75,0.00016413,2,"2024-09-20T21:30:57.338",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680218,1726867857347,"fUST",-500.0,0.00016413,2,"2024-09-20T21:30:57.347",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680219,1726867857357,"fUST",-500.0,0.00016413,2,"2024-09-20T21:30:57.357",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680220,1726867857368,"fUST",-500.0,0.00016413,2,"2024-09-20T21:30:57.368",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680221,1726867857379,"fUST",-500.0,0.00016413,2,"2024-09-20T21:30:57.379",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680222,1726867857389,"fUST",-500.0,0.00016413,2,"2024-09-20T21:30:57.389",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680223,1726867857400,"fUST",-500.0,0.00016413,2,"2024-09-20T21:30:57.400",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680224,1726867857413,"fUST",-500.0,0.00016413,2,"2024-09-20T21:30:57.413",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680225,1726867857424,"fUST",-500.0,0.00016413,2,"2024-09-20T21:30:57.424",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680226,1726867857435,"fUST",-521.5,0.00016413,2,"2024-09-20T21:30:57.435",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680227,1726867857446,"fUST",-558.65,0.00016413,2,"2024-09-20T21:30:57.446",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680228,1726867857455,"fUST",-1327.21,0.00016413,2,"2024-09-20T21:30:57.455",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680229,1726867857467,"fUST",-500.0,0.00016414,2,"2024-09-20T21:30:57.467",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680230,1726867857477,"fUST",-624.75,0.00016421,2,"2024-09-20T21:30:57.477",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680231,1726867857488,"fUST",-624.75,0.00016421,2,"2024-09-20T21:30:57.488",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680232,1726867857499,"fUST",-599.75,0.00016421,2,"2024-09-20T21:30:57.499",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680233,1726867857509,"fUST",-599.75,0.00016421,2,"2024-09-20T21:30:57.509",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680234,1726867857520,"fUST",-151.0,0.00016432,2,"2024-09-20T21:30:57.520",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680235,1726867857530,"fUST",-151.0,0.00016432,2,"2024-09-20T21:30:57.530",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680236,1726867857540,"fUST",-151.0,0.00016433,2,"2024-09-20T21:30:57.540",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680237,1726867857549,"fUST",-500.0,0.00016433,2,"2024-09-20T21:30:57.549",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680238,1726867857559,"fUST",-500.0,0.00016433,2,"2024-09-20T21:30:57.559",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680239,1726867857570,"fUST",-500.0,0.00016433,2,"2024-09-20T21:30:57.570",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680240,1726867857580,"fUST",-449.73,0.00016433,2,"2024-09-20T21:30:57.580",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680241,1726867857590,"fUST",-624.75,0.00016435,2,"2024-09-20T21:30:57.590",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680242,1726867857601,"fUST",-599.75,0.00016435,2,"2024-09-20T21:30:57.601",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680243,1726867857612,"fUST",-200.0,0.00016438,2,"2024-09-20T21:30:57.612",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680244,1726867857622,"fUST",-200.0,0.00016438,2,"2024-09-20T21:30:57.622",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680245,1726867857633,"fUST",-200.0,0.00016438,2,"2024-09-20T21:30:57.633",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680246,1726867857644,"fUST",-248.63990904,0.00016438,2,"2024-09-20T21:30:57.644",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680247,1726867857654,"fUST",-957.5282565,0.00016438,2,"2024-09-20T21:30:57.654",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680248,1726867857665,"fUST",-151.0,0.00016438,2,"2024-09-20T21:30:57.665",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680249,1726867857674,"fUST",-151.0,0.00016438,2,"2024-09-20T21:30:57.674",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680250,1726867857684,"fUST",-154.795383,0.00016438,2,"2024-09-20T21:30:57.684",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680251,1726867857693,"fUST",-1000.0,0.00016463,2,"2024-09-20T21:30:57.693",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680252,1726867857703,"fUST",-318.18412294,0.00016463,2,"2024-09-20T21:30:57.703",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680253,1726867857713,"fUST",-500.0,0.00016463,2,"2024-09-20T21:30:57.713",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680254,1726867857725,"fUST",-500.0,0.00016463,2,"2024-09-20T21:30:57.725",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680255,1726867857735,"fUST",-700.0,0.0001648,2,"2024-09-20T21:30:57.735",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680256,1726867857745,"fUST",-151.0,0.00016531,2,"2024-09-20T21:30:57.745",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680257,1726867857755,"fUST",-151.0,0.00016531,2,"2024-09-20T21:30:57.755",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680258,1726867857765,"fUST",-151.0,0.00016531,2,"2024-09-20T21:30:57.765",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680259,1726867857774,"fUST",-1324.61,0.00016667,2,"2024-09-20T21:30:57.774",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680260,1726867857784,"fUST",-797.16,0.00016667,2,"2024-09-20T21:30:57.784",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680261,1726867857794,"fUST",-500.0,0.00016677,2,"2024-09-20T21:30:57.794",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680262,1726867857813,"fUST",-500.0,0.00016677,2,"2024-09-20T21:30:57.813",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680263,1726867857823,"fUST",-19877.94,0.00016685,2,"2024-09-20T21:30:57.823",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680264,1726867857832,"fUST",-1813.78,0.00016685,2,"2024-09-20T21:30:57.832",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680265,1726867857843,"fUST",-608.96,0.00016685,2,"2024-09-20T21:30:57.843",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680266,1726867857852,"fUST",-500.0,0.00016686,2,"2024-09-20T21:30:57.852",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680267,1726867857861,"fUST",-500.0,0.00016686,2,"2024-09-20T21:30:57.861",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680268,1726867857870,"fUST",-500.0,0.00016686,2,"2024-09-20T21:30:57.870",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680269,1726867857880,"fUST",-500.0,0.00016686,2,"2024-09-20T21:30:57.880",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680270,1726867857889,"fUST",-587.3,0.00016686,2,"2024-09-20T21:30:57.889",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680271,1726867857899,"fUST",-500.0,0.00016686,2,"2024-09-20T21:30:57.899",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680272,1726867857909,"fUST",-500.0,0.00016686,2,"2024-09-20T21:30:57.909",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680273,1726867857919,"fUST",-1011.09,0.00016686,2,"2024-09-20T21:30:57.919",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680274,1726867857929,"fUST",-500.0,0.00016686,2,"2024-09-20T21:30:57.929",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680275,1726867857939,"fUST",-500.0,0.00016686,2,"2024-09-20T21:30:57.939",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680276,1726867857951,"fUST",-500.0,0.00016686,2,"2024-09-20T21:30:57.951",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680277,1726867857963,"fUST",-500.0,0.00016686,2,"2024-09-20T21:30:57.963",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680278,1726867857974,"fUST",-500.0,0.00016686,2,"2024-09-20T21:30:57.974",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680279,1726867857983,"fUST",-500.0,0.00016686,2,"2024-09-20T21:30:57.983",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680280,1726867857995,"fUST",-230.8691284,0.00016686,2,"2024-09-20T21:30:57.995",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680281,1726867858005,"fUST",-500.0,0.00016687,2,"2024-09-20T21:30:58.005",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680282,1726867858015,"fUST",-273.04872784,0.00016687,2,"2024-09-20T21:30:58.015",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680283,1726867858026,"fUST",-624.75,0.00016687,2,"2024-09-20T21:30:58.026",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680284,1726867858037,"fUST",-500.0,0.00016687,2,"2024-09-20T21:30:58.037",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680285,1726867858050,"fUST",-599.75,0.00016687,2,"2024-09-20T21:30:58.050",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680286,1726867858060,"fUST",-189.18,0.00016687,2,"2024-09-20T21:30:58.060",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680287,1726867858070,"fUST",-500.0,0.00016687,2,"2024-09-20T21:30:58.070",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680288,1726867858079,"fUST",-500.0,0.00016687,2,"2024-09-20T21:30:58.079",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680289,1726867858089,"fUST",-500.0,0.00016687,2,"2024-09-20T21:30:58.089",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680290,1726867858100,"fUST",-500.0,0.00016687,2,"2024-09-20T21:30:58.100",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680291,1726867858110,"fUST",-500.0,0.00016687,2,"2024-09-20T21:30:58.110",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680292,1726867858120,"fUST",-521.5,0.00016687,2,"2024-09-20T21:30:58.120",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680293,1726867858131,"fUST",-558.65,0.00016687,2,"2024-09-20T21:30:58.131",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680294,1726867858141,"fUST",-1327.21,0.00016687,2,"2024-09-20T21:30:58.141",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680295,1726867858151,"fUST",-500.0,0.00016688,2,"2024-09-20T21:30:58.151",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680296,1726867858161,"fUST",-624.75,0.000167,2,"2024-09-20T21:30:58.161",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680297,1726867858170,"fUST",-624.75,0.000167,2,"2024-09-20T21:30:58.170",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680298,1726867858180,"fUST",-624.75,0.000167,2,"2024-09-20T21:30:58.180",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680299,1726867858191,"fUST",-624.75,0.000167,2,"2024-09-20T21:30:58.191",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680300,1726867858202,"fUST",-624.8820289,0.000167,2,"2024-09-20T21:30:58.202",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680301,1726867858215,"fUST",-599.75,0.000167,2,"2024-09-20T21:30:58.215",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680302,1726867858225,"fUST",-599.75,0.000167,2,"2024-09-20T21:30:58.225",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680303,1726867858236,"fUST",-599.75,0.000167,2,"2024-09-20T21:30:58.236",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680304,1726867858248,"fUST",-599.75,0.000167,2,"2024-09-20T21:30:58.248",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680305,1726867858259,"fUST",-599.80576354,0.000167,2,"2024-09-20T21:30:58.259",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680306,1726867858269,"fUST",-160.98772376,0.000167,2,"2024-09-20T21:30:58.269",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680307,1726867858278,"fUST",-595.516003,0.000167,2,"2024-09-20T21:30:58.278",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680308,1726867858290,"fUST",-595.516003,0.000167,2,"2024-09-20T21:30:58.290",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680309,1726867858301,"fUST",-310.773485,0.000167,2,"2024-09-20T21:30:58.301",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680310,1726867858310,"fUST",-310.773485,0.000167,2,"2024-09-20T21:30:58.310",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680311,1726867858319,"fUST",-500.0,0.00016707,2,"2024-09-20T21:30:58.319",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680312,1726867858329,"fUST",-496.92,0.00016707,2,"2024-09-20T21:30:58.329",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680313,1726867858341,"fUST",-500.0,0.00016707,2,"2024-09-20T21:30:58.341",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680314,1726867858352,"fUST",-150.112233,0.000168,2,"2024-09-20T21:30:58.352",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680315,1726867858362,"fUST",-300.0,0.000168,6,"2024-09-20T21:30:58.362",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680316,1726867858372,"fUST",-1324.61,0.00016941,2,"2024-09-20T21:30:58.372",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680317,1726867858381,"fUST",-797.16,0.00016941,2,"2024-09-20T21:30:58.381",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680318,1726867858391,"fUST",-500.0,0.00016951,2,"2024-09-20T21:30:58.391",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680319,1726867858401,"fUST",-500.0,0.00016951,2,"2024-09-20T21:30:58.401",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680320,1726867858412,"fUST",-19877.94,0.00016959,2,"2024-09-20T21:30:58.412",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680321,1726867858421,"fUST",-1813.78,0.00016959,2,"2024-09-20T21:30:58.421",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680322,1726867858431,"fUST",-608.96,0.00016959,2,"2024-09-20T21:30:58.431",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680323,1726867858440,"fUST",-500.0,0.0001696,2,"2024-09-20T21:30:58.440",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680324,1726867858450,"fUST",-500.0,0.0001696,2,"2024-09-20T21:30:58.450",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680325,1726867858460,"fUST",-500.0,0.0001696,2,"2024-09-20T21:30:58.460",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680326,1726867858470,"fUST",-500.0,0.0001696,2,"2024-09-20T21:30:58.470",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680327,1726867858479,"fUST",-500.0,0.0001696,2,"2024-09-20T21:30:58.479",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680328,1726867858489,"fUST",-500.0,0.0001696,2,"2024-09-20T21:30:58.489",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680329,1726867858498,"fUST",-1011.09,0.0001696,2,"2024-09-20T21:30:58.498",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680330,1726867858509,"fUST",-315.05030872,0.0001696,2,"2024-09-20T21:30:58.509",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680331,1726867858520,"fUST",-500.0,0.0001696,2,"2024-09-20T21:30:58.520",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680332,1726867858531,"fUST",-500.0,0.0001696,2,"2024-09-20T21:30:58.531",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680333,1726867858541,"fUST",-500.0,0.0001696,2,"2024-09-20T21:30:58.541",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680334,1726867858552,"fUST",-500.0,0.0001696,2,"2024-09-20T21:30:58.552",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680335,1726867858562,"fUST",-637.34904568,0.0001696,2,"2024-09-20T21:30:58.562",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680336,1726867858571,"fUST",-500.0,0.00016961,2,"2024-09-20T21:30:58.571",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680337,1726867858581,"fUST",-500.0,0.00016961,2,"2024-09-20T21:30:58.581",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680338,1726867858592,"fUST",-249.44,0.00016961,2,"2024-09-20T21:30:58.592",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680339,1726867858601,"fUST",-500.0,0.00016961,2,"2024-09-20T21:30:58.601",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680340,1726867858612,"fUST",-500.0,0.00016961,2,"2024-09-20T21:30:58.612",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680341,1726867858621,"fUST",-500.0,0.00016961,2,"2024-09-20T21:30:58.621",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680342,1726867858631,"fUST",-500.0,0.00016961,2,"2024-09-20T21:30:58.631",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680343,1726867858643,"fUST",-521.5,0.00016961,2,"2024-09-20T21:30:58.643",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680344,1726867858654,"fUST",-558.65,0.00016961,2,"2024-09-20T21:30:58.654",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680345,1726867858664,"fUST",-1327.21,0.00016961,2,"2024-09-20T21:30:58.664",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680346,1726867858674,"fUST",-500.0,0.00016962,2,"2024-09-20T21:30:58.674",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680347,1726867858683,"fUST",-500.0,0.00016981,2,"2024-09-20T21:30:58.683",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680348,1726867858693,"fUST",-596.45,0.00016981,2,"2024-09-20T21:30:58.693",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680349,1726867858702,"fUST",-884.53,0.000171,2,"2024-09-20T21:30:58.702",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680350,1726867858712,"fUST",-150.112233,0.000172,2,"2024-09-20T21:30:58.712",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680351,1726867858722,"fUST",-1324.61,0.00017215,2,"2024-09-20T21:30:58.722",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680352,1726867858731,"fUST",-797.16,0.00017215,2,"2024-09-20T21:30:58.731",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680353,1726867858741,"fUST",-500.0,0.00017225,2,"2024-09-20T21:30:58.741",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680354,1726867858752,"fUST",-500.0,0.00017225,2,"2024-09-20T21:30:58.752",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680355,1726867858762,"fUST",-19877.94,0.00017233,2,"2024-09-20T21:30:58.762",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680356,1726867858772,"fUST",-1813.78,0.00017233,2,"2024-09-20T21:30:58.772",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680357,1726867858782,"fUST",-608.96,0.00017233,2,"2024-09-20T21:30:58.782",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680358,1726867858792,"fUST",-500.0,0.00017234,2,"2024-09-20T21:30:58.792",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680359,1726867858802,"fUST",-354.46,0.00017234,2,"2024-09-20T21:30:58.802",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680360,1726867858813,"fUST",-499.9,0.00017234,2,"2024-09-20T21:30:58.813",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680361,1726867858824,"fUST",-500.0,0.00017234,2,"2024-09-20T21:30:58.824",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680362,1726867858834,"fUST",-394.78,0.00017234,2,"2024-09-20T21:30:58.834",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680363,1726867858844,"fUST",-500.0,0.00017234,2,"2024-09-20T21:30:58.844",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680364,1726867858854,"fUST",-1011.09,0.00017234,2,"2024-09-20T21:30:58.854",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680365,1726867858864,"fUST",-500.0,0.00017234,2,"2024-09-20T21:30:58.864",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680366,1726867858874,"fUST",-500.0,0.00017234,2,"2024-09-20T21:30:58.874",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680367,1726867858884,"fUST",-500.0,0.00017234,2,"2024-09-20T21:30:58.884",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680368,1726867858894,"fUST",-591.54880925,0.00017234,2,"2024-09-20T21:30:58.894",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680369,1726867858903,"fUST",-230.58,0.00017235,2,"2024-09-20T21:30:58.903",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680370,1726867858913,"fUST",-333.98,0.00017235,2,"2024-09-20T21:30:58.913",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680371,1726867858923,"fUST",-500.0,0.00017235,2,"2024-09-20T21:30:58.923",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680372,1726867858933,"fUST",-500.0,0.00017235,2,"2024-09-20T21:30:58.933",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680373,1726867858942,"fUST",-500.0,0.00017235,2,"2024-09-20T21:30:58.942",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680374,1726867858952,"fUST",-521.5,0.00017235,2,"2024-09-20T21:30:58.952",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680375,1726867858964,"fUST",-558.65,0.00017235,2,"2024-09-20T21:30:58.964",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680376,1726867858974,"fUST",-1327.21,0.00017235,2,"2024-09-20T21:30:58.974",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680377,1726867858983,"fUST",-500.0,0.00017236,2,"2024-09-20T21:30:58.983",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680378,1726867858993,"fUST",-315.99,0.00017255,2,"2024-09-20T21:30:58.993",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680379,1726867859004,"fUST",-151.0,0.00017311,2,"2024-09-20T21:30:59.004",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680380,1726867859013,"fUST",-151.0,0.00017311,2,"2024-09-20T21:30:59.013",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680381,1726867859023,"fUST",-587.0,0.00017356,2,"2024-09-20T21:30:59.023",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680382,1726867859032,"fUST",-150.0,0.00017481,2,"2024-09-20T21:30:59.032",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680383,1726867859042,"fUST",-524.0,0.00017481,2,"2024-09-20T21:30:59.042",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680384,1726867859052,"fUST",-1216.0,0.00017481,2,"2024-09-20T21:30:59.052",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680385,1726867859061,"fUST",-1324.61,0.00017489,2,"2024-09-20T21:30:59.061",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680386,1726867859071,"fUST",-797.16,0.00017489,2,"2024-09-20T21:30:59.071",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680387,1726867859080,"fUST",-214.042,0.00017492,2,"2024-09-20T21:30:59.080",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680388,1726867859090,"fUST",-150.659,0.00017492,2,"2024-09-20T21:30:59.090",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680389,1726867859099,"fUST",-150.0,0.00017492,2,"2024-09-20T21:30:59.099",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680390,1726867859108,"fUST",-150.301,0.00017492,2,"2024-09-20T21:30:59.108",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680391,1726867859117,"fUST",-150.0,0.00017492,2,"2024-09-20T21:30:59.117",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680392,1726867859127,"fUST",-500.0,0.00017499,2,"2024-09-20T21:30:59.127",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680393,1726867859136,"fUST",-500.0,0.00017499,2,"2024-09-20T21:30:59.136",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680394,1726867859145,"fUST",-19877.94,0.00017507,2,"2024-09-20T21:30:59.145",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680395,1726867859279,"fUST",-1813.78,0.00017507,2,"2024-09-20T21:30:59.279",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680396,1726867859289,"fUST",-608.96,0.00017507,2,"2024-09-20T21:30:59.289",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680397,1726867859299,"fUST",-500.0,0.00017508,2,"2024-09-20T21:30:59.299",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680398,1726867859309,"fUST",-500.0,0.00017508,2,"2024-09-20T21:30:59.309",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680399,1726867859318,"fUST",-363.7,0.00017508,2,"2024-09-20T21:30:59.318",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680400,1726867859328,"fUST",-152.395519,0.00017508,2,"2024-09-20T21:30:59.328",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680401,1726867859338,"fUST",-152.395519,0.00017508,2,"2024-09-20T21:30:59.338",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680402,1726867859348,"fUST",-151.0,0.00017508,2,"2024-09-20T21:30:59.348",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680403,1726867859357,"fUST",-151.0,0.00017508,2,"2024-09-20T21:30:59.357",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680404,1726867859366,"fUST",-151.0,0.00017508,2,"2024-09-20T21:30:59.366",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680405,1726867859376,"fUST",-1011.09,0.00017508,2,"2024-09-20T21:30:59.376",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680406,1726867859385,"fUST",-500.0,0.00017508,2,"2024-09-20T21:30:59.385",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680407,1726867859395,"fUST",-500.0,0.00017508,2,"2024-09-20T21:30:59.395",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680408,1726867859404,"fUST",-500.0,0.00017508,2,"2024-09-20T21:30:59.404",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680409,1726867859414,"fUST",-438.767728,0.00017508,2,"2024-09-20T21:30:59.414",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680410,1726867859423,"fUST",-438.767728,0.00017508,2,"2024-09-20T21:30:59.423",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680411,1726867859433,"fUST",-265.932938,0.00017509,2,"2024-09-20T21:30:59.433",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680412,1726867859443,"fUST",-265.932938,0.00017509,2,"2024-09-20T21:30:59.443",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680413,1726867859452,"fUST",-499.4,0.00017509,2,"2024-09-20T21:30:59.452",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680414,1726867859461,"fUST",-500.0,0.00017509,2,"2024-09-20T21:30:59.461",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680415,1726867859470,"fUST",-500.0,0.00017509,2,"2024-09-20T21:30:59.470",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680416,1726867859479,"fUST",-521.5,0.00017509,2,"2024-09-20T21:30:59.479",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680417,1726867859488,"fUST",-558.65,0.00017509,2,"2024-09-20T21:30:59.488",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680418,1726867859497,"fUST",-500.0,0.0001751,2,"2024-09-20T21:30:59.497",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680419,1726867859506,"fUST",-1002.992344,0.0001751,2,"2024-09-20T21:30:59.506",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680420,1726867859515,"fUST",-1002.992344,0.0001751,2,"2024-09-20T21:30:59.515",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680421,1726867859524,"fUST",-151.0,0.0001751,2,"2024-09-20T21:30:59.524",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680422,1726867859534,"fUST",-151.0,0.0001751,2,"2024-09-20T21:30:59.534",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680423,1726867859543,"fUST",-436.920315,0.0001751,2,"2024-09-20T21:30:59.543",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680424,1726867859552,"fUST",-151.0,0.0001751,2,"2024-09-20T21:30:59.552",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680425,1726867859561,"fUST",-436.920315,0.0001751,2,"2024-09-20T21:30:59.561",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680426,1726867859570,"fUST",-394.026933,0.0001751,2,"2024-09-20T21:30:59.570",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680427,1726867859580,"fUST",-151.0,0.0001751,2,"2024-09-20T21:30:59.580",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680428,1726867859590,"fUST",-394.026933,0.0001751,2,"2024-09-20T21:30:59.590",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680429,1726867859600,"fUST",-587.0,0.00017514,2,"2024-09-20T21:30:59.600",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680430,1726867859609,"fUST",-153.33258,0.00017531,2,"2024-09-20T21:30:59.609",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680431,1726867859619,"fUST",-153.33258,0.00017531,2,"2024-09-20T21:30:59.619",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680432,1726867859628,"fUST",-185.327982,0.00017541,2,"2024-09-20T21:30:59.628",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680433,1726867859637,"fUST",-185.327982,0.00017541,2,"2024-09-20T21:30:59.637",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680434,1726867859646,"fUST",-700.0,0.00017576,2,"2024-09-20T21:30:59.646",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680435,1726867859655,"fUST",-151.0,0.00017576,2,"2024-09-20T21:30:59.655",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680436,1726867859665,"fUST",-517.969356,0.00017576,2,"2024-09-20T21:30:59.665",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680437,1726867859674,"fUST",-517.969356,0.00017576,2,"2024-09-20T21:30:59.674",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680438,1726867859683,"fUST",-151.0,0.00017576,2,"2024-09-20T21:30:59.683",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680439,1726867859692,"fUST",-151.0,0.00017576,2,"2024-09-20T21:30:59.692",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680440,1726867859701,"fUST",-150.112233,0.000176,2,"2024-09-20T21:30:59.701",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680441,1726867859711,"fUST",-1324.61,0.00017763,2,"2024-09-20T21:30:59.711",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680442,1726867859720,"fUST",-797.16,0.00017763,2,"2024-09-20T21:30:59.720",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680443,1726867859730,"fUST",-500.0,0.00017773,2,"2024-09-20T21:30:59.730",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680444,1726867859739,"fUST",-500.0,0.00017773,2,"2024-09-20T21:30:59.739",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680445,1726867859749,"fUST",-19877.94,0.00017781,2,"2024-09-20T21:30:59.749",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680446,1726867859758,"fUST",-1813.78,0.00017781,2,"2024-09-20T21:30:59.758",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680447,1726867859768,"fUST",-608.96,0.00017781,2,"2024-09-20T21:30:59.768",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680448,1726867859778,"fUST",-500.0,0.00017782,2,"2024-09-20T21:30:59.778",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680449,1726867859787,"fUST",-865.463611,0.00017782,2,"2024-09-20T21:30:59.787",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680450,1726867859796,"fUST",-865.463611,0.00017782,2,"2024-09-20T21:30:59.796",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680451,1726867859805,"fUST",-500.0,0.00017782,2,"2024-09-20T21:30:59.805",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680452,1726867859814,"fUST",-1011.09,0.00017782,2,"2024-09-20T21:30:59.814",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680453,1726867859823,"fUST",-500.0,0.00017782,2,"2024-09-20T21:30:59.823",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680454,1726867859833,"fUST",-500.0,0.00017782,2,"2024-09-20T21:30:59.833",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680455,1726867859842,"fUST",-500.0,0.00017783,2,"2024-09-20T21:30:59.842",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680456,1726867859851,"fUST",-500.0,0.00017783,2,"2024-09-20T21:30:59.851",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680457,1726867859860,"fUST",-521.5,0.00017783,2,"2024-09-20T21:30:59.860",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680458,1726867859870,"fUST",-558.65,0.00017783,2,"2024-09-20T21:30:59.870",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680459,1726867859878,"fUST",-500.0,0.00017784,2,"2024-09-20T21:30:59.878",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680460,1726867859888,"fUST",-151.0,0.00017802,2,"2024-09-20T21:30:59.888",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680461,1726867859897,"fUST",-1500.0,0.00017946,2,"2024-09-20T21:30:59.897",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680462,1726867859906,"fUST",-1000.0,0.00017946,2,"2024-09-20T21:30:59.906",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680463,1726867859915,"fUST",-1500.0,0.00017946,2,"2024-09-20T21:30:59.915",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680464,1726867859924,"fUST",-1500.0,0.00017946,2,"2024-09-20T21:30:59.924",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680465,1726867859934,"fUST",-150.112233,0.00018,2,"2024-09-20T21:30:59.934",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680466,1726867859943,"fUST",-1696.204153,0.00018,2,"2024-09-20T21:30:59.943",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680467,1726867859952,"fUST",-1324.61,0.00018036,2,"2024-09-20T21:30:59.952",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680468,1726867859965,"fUST",-797.16,0.00018036,2,"2024-09-20T21:30:59.965",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680469,1726867859974,"fUST",-500.0,0.00018047,2,"2024-09-20T21:30:59.974",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680470,1726867859983,"fUST",-500.0,0.00018047,2,"2024-09-20T21:30:59.983",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680471,1726867859993,"fUST",-3200.0,0.00018055,2,"2024-09-20T21:30:59.993",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680472,1726867860002,"fUST",-150.0,0.00018055,2,"2024-09-20T21:31:00.002",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680473,1726867860012,"fUST",-300.0,0.00018055,2,"2024-09-20T21:31:00.012",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680474,1726867860021,"fUST",-19877.94,0.00018055,2,"2024-09-20T21:31:00.021",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680475,1726867860031,"fUST",-1813.78,0.00018055,2,"2024-09-20T21:31:00.031",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680476,1726867860041,"fUST",-608.96,0.00018055,2,"2024-09-20T21:31:00.041",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680477,1726867860052,"fUST",-500.0,0.00018056,2,"2024-09-20T21:31:00.052",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680478,1726867860061,"fUST",-500.0,0.00018056,2,"2024-09-20T21:31:00.061",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680479,1726867860073,"fUST",-1011.09,0.00018056,2,"2024-09-20T21:31:00.073",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680480,1726867860084,"fUST",-500.0,0.00018056,2,"2024-09-20T21:31:00.084",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680481,1726867860095,"fUST",-500.0,0.00018056,2,"2024-09-20T21:31:00.095",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680482,1726867860105,"fUST",-364.28,0.00018057,2,"2024-09-20T21:31:00.105",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680483,1726867860115,"fUST",-500.0,0.00018057,2,"2024-09-20T21:31:00.115",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680484,1726867860127,"fUST",-521.5,0.00018057,2,"2024-09-20T21:31:00.127",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680485,1726867860136,"fUST",-558.65,0.00018057,2,"2024-09-20T21:31:00.136",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680486,1726867860148,"fUST",-500.0,0.00018058,2,"2024-09-20T21:31:00.148",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680487,1726867860158,"fUST",-1324.61,0.0001831,2,"2024-09-20T21:31:00.158",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680488,1726867860169,"fUST",-797.16,0.0001831,2,"2024-09-20T21:31:00.169",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680489,1726867860181,"fUST",-500.0,0.00018321,2,"2024-09-20T21:31:00.181",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680490,1726867860191,"fUST",-500.0,0.00018321,2,"2024-09-20T21:31:00.191",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680491,1726867860200,"fUST",-19877.94,0.00018329,2,"2024-09-20T21:31:00.200",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680492,1726867860209,"fUST",-1813.78,0.00018329,2,"2024-09-20T21:31:00.209",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680493,1726867860220,"fUST",-608.96,0.00018329,2,"2024-09-20T21:31:00.220",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680494,1726867860232,"fUST",-1521.311035,0.00018329,2,"2024-09-20T21:31:00.232",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680495,1726867860244,"fUST",-1521.311035,0.00018329,2,"2024-09-20T21:31:00.244",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680496,1726867860255,"fUST",-348.570228,0.00018329,2,"2024-09-20T21:31:00.255",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680497,1726867860265,"fUST",-348.570228,0.00018329,2,"2024-09-20T21:31:00.265",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680498,1726867860276,"fUST",-151.0,0.00018329,2,"2024-09-20T21:31:00.276",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680499,1726867860288,"fUST",-362.425478,0.00018329,2,"2024-09-20T21:31:00.288",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680500,1726867860298,"fUST",-362.425478,0.00018329,2,"2024-09-20T21:31:00.298",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680501,1726867860310,"fUST",-500.0,0.0001833,2,"2024-09-20T21:31:00.310",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680502,1726867860321,"fUST",-500.0,0.0001833,2,"2024-09-20T21:31:00.321",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680503,1726867860333,"fUST",-1011.09,0.0001833,2,"2024-09-20T21:31:00.333",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680504,1726867860344,"fUST",-500.0,0.0001833,2,"2024-09-20T21:31:00.344",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680505,1726867860354,"fUST",-451.4,0.0001833,2,"2024-09-20T21:31:00.354",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680506,1726867860364,"fUST",-500.0,0.00018331,2,"2024-09-20T21:31:00.364",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680507,1726867860373,"fUST",-521.5,0.00018331,2,"2024-09-20T21:31:00.373",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680508,1726867860383,"fUST",-558.65,0.00018331,2,"2024-09-20T21:31:00.383",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680509,1726867860391,"fUST",-500.0,0.00018332,2,"2024-09-20T21:31:00.391",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680510,1726867860401,"fUST",-151.0,0.00018351,2,"2024-09-20T21:31:00.401",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680511,1726867860410,"fUST",-151.0,0.00018351,2,"2024-09-20T21:31:00.410",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680512,1726867860419,"fUST",-500.0,0.00018371,2,"2024-09-20T21:31:00.419",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680513,1726867860429,"fUST",-500.0,0.00018399,2,"2024-09-20T21:31:00.429",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680514,1726867860438,"fUST",-500.0,0.00018399,2,"2024-09-20T21:31:00.438",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680515,1726867860447,"fUST",-150.112233,0.000184,2,"2024-09-20T21:31:00.447",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680516,1726867860456,"fUST",-500.0,0.00018411,2,"2024-09-20T21:31:00.456",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680517,1726867860465,"fUST",-151.0,0.00018426,2,"2024-09-20T21:31:00.465",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680518,1726867860475,"fUST",-1500.0,0.00018466,2,"2024-09-20T21:31:00.475",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680519,1726867860483,"fUST",-957.5282565,0.0001848,2,"2024-09-20T21:31:00.483",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680520,1726867860493,"fUST",-1000.0,0.000185,2,"2024-09-20T21:31:00.493",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680521,1726867860502,"fUST",-653.16498462,0.00018513,2,"2024-09-20T21:31:00.502",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680522,1726867860511,"fUST",-1324.61,0.00018584,2,"2024-09-20T21:31:00.511",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680523,1726867860520,"fUST",-797.16,0.00018584,2,"2024-09-20T21:31:00.520",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680524,1726867860529,"fUST",-500.0,0.00018595,2,"2024-09-20T21:31:00.529",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680525,1726867860539,"fUST",-500.0,0.00018595,2,"2024-09-20T21:31:00.539",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680526,1726867860548,"fUST",-19877.94,0.00018603,2,"2024-09-20T21:31:00.548",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680527,1726867860557,"fUST",-1813.78,0.00018603,2,"2024-09-20T21:31:00.557",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680528,1726867860567,"fUST",-608.96,0.00018603,2,"2024-09-20T21:31:00.567",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680529,1726867860576,"fUST",-500.0,0.00018604,2,"2024-09-20T21:31:00.576",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680530,1726867860585,"fUST",-418.66,0.00018604,2,"2024-09-20T21:31:00.585",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680531,1726867860594,"fUST",-1011.09,0.00018604,2,"2024-09-20T21:31:00.594",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680532,1726867860604,"fUST",-602.88,0.00018604,2,"2024-09-20T21:31:00.604",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680533,1726867860615,"fUST",-500.0,0.00018605,2,"2024-09-20T21:31:00.615",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680534,1726867860624,"fUST",-521.5,0.00018605,2,"2024-09-20T21:31:00.624",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680535,1726867860633,"fUST",-558.65,0.00018605,2,"2024-09-20T21:31:00.633",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680536,1726867860643,"fUST",-500.0,0.00018606,2,"2024-09-20T21:31:00.643",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680537,1726867860652,"fUST",-151.0,0.00018647,2,"2024-09-20T21:31:00.652",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680538,1726867860660,"fUST",-151.0,0.00018647,2,"2024-09-20T21:31:00.660",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680539,1726867860670,"fUST",-151.0,0.00018647,2,"2024-09-20T21:31:00.670",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680540,1726867860680,"fUST",-700.0,0.00018672,2,"2024-09-20T21:31:00.680",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680541,1726867860689,"fUST",-635.6297294,0.00018715,2,"2024-09-20T21:31:00.689",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680542,1726867860698,"fUST",-500.0,0.00018729,2,"2024-09-20T21:31:00.698",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680543,1726867860707,"fUST",-500.0,0.00018729,2,"2024-09-20T21:31:00.707",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680544,1726867860716,"fUST",-1531.98886274,0.00018799,2,"2024-09-20T21:31:00.716",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680545,1726867860725,"fUST",-150.112233,0.000188,2,"2024-09-20T21:31:00.725",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680546,1726867860734,"fUST",-1324.61,0.00018858,2,"2024-09-20T21:31:00.734",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680547,1726867860743,"fUST",-797.16,0.00018858,2,"2024-09-20T21:31:00.743",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680548,1726867860753,"fUST",-500.0,0.00018869,2,"2024-09-20T21:31:00.753",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680549,1726867860762,"fUST",-336.57,0.00018869,2,"2024-09-20T21:31:00.762",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680550,1726867860772,"fUST",-19877.94,0.00018877,2,"2024-09-20T21:31:00.772",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680551,1726867860781,"fUST",-1813.78,0.00018877,2,"2024-09-20T21:31:00.781",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680552,1726867860790,"fUST",-608.96,0.00018877,2,"2024-09-20T21:31:00.790",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680553,1726867860801,"fUST",-500.0,0.00018878,2,"2024-09-20T21:31:00.801",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680554,1726867860810,"fUST",-151.0,0.00018878,2,"2024-09-20T21:31:00.810",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680555,1726867860819,"fUST",-151.0,0.00018878,2,"2024-09-20T21:31:00.819",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680556,1726867860828,"fUST",-151.0,0.00018878,2,"2024-09-20T21:31:00.828",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680557,1726867860837,"fUST",-151.0,0.00018878,2,"2024-09-20T21:31:00.837",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680558,1726867860847,"fUST",-1011.09,0.00018878,2,"2024-09-20T21:31:00.847",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680559,1726867860856,"fUST",-500.0,0.00018879,2,"2024-09-20T21:31:00.856",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680560,1726867860865,"fUST",-521.5,0.00018879,2,"2024-09-20T21:31:00.865",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680561,1726867860874,"fUST",-558.65,0.00018879,2,"2024-09-20T21:31:00.874",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680562,1726867860883,"fUST",-500.0,0.0001888,2,"2024-09-20T21:31:00.883",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680563,1726867860894,"fUST",-550.0,0.000189,2,"2024-09-20T21:31:00.894",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680564,1726867860903,"fUST",-185.327982,0.00018921,2,"2024-09-20T21:31:00.903",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680565,1726867860912,"fUST",-185.327982,0.00018921,2,"2024-09-20T21:31:00.912",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680566,1726867860923,"fUST",-151.99846844,0.00019,2,"2024-09-20T21:31:00.923",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680567,1726867860934,"fUST",-1000.0,0.00019,2,"2024-09-20T21:31:00.934",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680568,1726867860947,"fUST",-823.0,0.00019005,2,"2024-09-20T21:31:00.947",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680569,1726867860957,"fUST",-530.489943,0.00019024,2,"2024-09-20T21:31:00.957",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680570,1726867860969,"fUST",-470.780401,0.00019024,2,"2024-09-20T21:31:00.969",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680571,1726867860979,"fUST",-593.678913,0.00019024,2,"2024-09-20T21:31:00.979",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680572,1726867860987,"fUST",-470.7804,0.00019024,2,"2024-09-20T21:31:00.987",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680573,1726867860999,"fUST",-530.489943,0.00019024,2,"2024-09-20T21:31:00.999",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680574,1726867861008,"fUST",-470.7804,0.00019024,2,"2024-09-20T21:31:01.008",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680575,1726867861017,"fUST",-550.0,0.000191,2,"2024-09-20T21:31:01.017",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680576,1726867861028,"fUST",-1324.61,0.00019132,2,"2024-09-20T21:31:01.028",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680577,1726867861038,"fUST",-797.16,0.00019132,2,"2024-09-20T21:31:01.038",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680578,1726867861048,"fUST",-447.87,0.00019143,2,"2024-09-20T21:31:01.048",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680579,1726867861058,"fUST",-7299.28411204,0.0001915,2,"2024-09-20T21:31:01.058",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680580,1726867861067,"fUST",-19877.94,0.00019151,2,"2024-09-20T21:31:01.067",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680581,1726867861077,"fUST",-1813.78,0.00019151,2,"2024-09-20T21:31:01.077",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680582,1726867861086,"fUST",-595.516003,0.00019151,2,"2024-09-20T21:31:01.086",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680583,1726867861096,"fUST",-595.516003,0.00019151,2,"2024-09-20T21:31:01.096",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680584,1726867861105,"fUST",-310.773485,0.00019151,2,"2024-09-20T21:31:01.105",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680585,1726867861115,"fUST",-310.773485,0.00019151,2,"2024-09-20T21:31:01.115",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680586,1726867861125,"fUST",-608.96,0.00019151,2,"2024-09-20T21:31:01.125",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680587,1726867861136,"fUST",-500.0,0.00019152,2,"2024-09-20T21:31:01.136",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680588,1726867861146,"fUST",-1011.09,0.00019152,2,"2024-09-20T21:31:01.146",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680589,1726867861156,"fUST",-151.0,0.00019153,2,"2024-09-20T21:31:01.156",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680590,1726867861166,"fUST",-500.0,0.00019153,2,"2024-09-20T21:31:01.166",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680591,1726867861175,"fUST",-521.5,0.00019153,2,"2024-09-20T21:31:01.175",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680592,1726867861185,"fUST",-558.65,0.00019153,2,"2024-09-20T21:31:01.185",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680593,1726867861195,"fUST",-432.0629048,0.00019154,2,"2024-09-20T21:31:01.195",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680594,1726867861204,"fUST",-151.0,0.00019178,2,"2024-09-20T21:31:01.204",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680595,1726867861213,"fUST",-163.84505,0.00019178,2,"2024-09-20T21:31:01.213",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680596,1726867861223,"fUST",-163.84505,0.00019178,2,"2024-09-20T21:31:01.223",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680597,1726867861232,"fUST",-151.0,0.00019178,2,"2024-09-20T21:31:01.232",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680598,1726867861241,"fUST",-1175.600903,0.00019178,2,"2024-09-20T21:31:01.241",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680599,1726867861251,"fUST",-696.80921,0.00019178,2,"2024-09-20T21:31:01.251",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680600,1726867861260,"fUST",-696.80921,0.00019178,2,"2024-09-20T21:31:01.260",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680601,1726867861269,"fUST",-151.0,0.00019178,2,"2024-09-20T21:31:01.269",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680602,1726867861279,"fUST",-151.0,0.00019178,2,"2024-09-20T21:31:01.279",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680603,1726867861289,"fUST",-151.0,0.00019178,2,"2024-09-20T21:31:01.289",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680604,1726867861299,"fUST",-2000.0,0.00019178,2,"2024-09-20T21:31:01.299",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680605,1726867861309,"fUST",-2000.0,0.00019178,2,"2024-09-20T21:31:01.309",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680606,1726867861318,"fUST",-2000.0,0.00019178,2,"2024-09-20T21:31:01.318",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680607,1726867861327,"fUST",-2000.0,0.00019178,2,"2024-09-20T21:31:01.327",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680608,1726867861336,"fUST",-2000.0,0.00019178,2,"2024-09-20T21:31:01.336",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680609,1726867861346,"fUST",-2000.0,0.00019178,2,"2024-09-20T21:31:01.346",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680610,1726867861355,"fUST",-2000.0,0.00019178,2,"2024-09-20T21:31:01.355",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680611,1726867861364,"fUST",-2000.0,0.00019178,2,"2024-09-20T21:31:01.364",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680612,1726867861373,"fUST",-2000.0,0.00019178,2,"2024-09-20T21:31:01.373",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680613,1726867861383,"fUST",-2000.0,0.00019178,2,"2024-09-20T21:31:01.383",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680614,1726867861392,"fUST",-2000.0,0.00019178,2,"2024-09-20T21:31:01.392",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680615,1726867861401,"fUST",-2000.0,0.00019178,2,"2024-09-20T21:31:01.401",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680616,1726867861410,"fUST",-2000.0,0.00019178,2,"2024-09-20T21:31:01.410",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680617,1726867861420,"fUST",-2000.0,0.00019178,2,"2024-09-20T21:31:01.420",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680618,1726867861429,"fUST",-2000.0,0.00019178,2,"2024-09-20T21:31:01.429",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680619,1726867861438,"fUST",-2000.0,0.00019178,2,"2024-09-20T21:31:01.438",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680620,1726867861447,"fUST",-579.59048,0.00019178,2,"2024-09-20T21:31:01.447",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680621,1726867861456,"fUST",-151.0,0.00019178,2,"2024-09-20T21:31:01.456",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680622,1726867861466,"fUST",-517.969356,0.00019178,2,"2024-09-20T21:31:01.466",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680623,1726867861475,"fUST",-517.969356,0.00019178,2,"2024-09-20T21:31:01.475",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680624,1726867861487,"fUST",-265.932938,0.00019178,2,"2024-09-20T21:31:01.487",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680625,1726867861497,"fUST",-265.932938,0.00019178,2,"2024-09-20T21:31:01.497",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680626,1726867861509,"fUST",-865.463611,0.00019178,2,"2024-09-20T21:31:01.509",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680627,1726867861519,"fUST",-865.463611,0.00019178,2,"2024-09-20T21:31:01.519",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680628,1726867861530,"fUST",-1002.992344,0.00019178,2,"2024-09-20T21:31:01.530",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680629,1726867861540,"fUST",-1002.992344,0.00019178,2,"2024-09-20T21:31:01.540",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680630,1726867861552,"fUST",-152.395519,0.00019178,2,"2024-09-20T21:31:01.552",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680631,1726867861562,"fUST",-152.395519,0.00019178,2,"2024-09-20T21:31:01.562",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680632,1726867861571,"fUST",-151.0,0.00019178,2,"2024-09-20T21:31:01.571",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680633,1726867861581,"fUST",-436.920315,0.00019178,2,"2024-09-20T21:31:01.581",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680634,1726867861591,"fUST",-151.0,0.00019178,2,"2024-09-20T21:31:01.591",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680635,1726867861601,"fUST",-436.920315,0.00019178,2,"2024-09-20T21:31:01.601",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680636,1726867861611,"fUST",-151.0,0.00019178,2,"2024-09-20T21:31:01.611",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680637,1726867861620,"fUST",-151.0,0.00019178,2,"2024-09-20T21:31:01.620",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680638,1726867861629,"fUST",-151.0,0.00019178,2,"2024-09-20T21:31:01.629",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680639,1726867861639,"fUST",-394.026933,0.00019178,2,"2024-09-20T21:31:01.639",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680640,1726867861650,"fUST",-151.0,0.00019178,2,"2024-09-20T21:31:01.650",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680641,1726867861661,"fUST",-394.026933,0.00019178,2,"2024-09-20T21:31:01.661",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680642,1726867861671,"fUST",-438.767728,0.00019178,2,"2024-09-20T21:31:01.671",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680643,1726867861680,"fUST",-438.767728,0.00019178,2,"2024-09-20T21:31:01.680",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680644,1726867861690,"fUST",-151.0,0.00019178,2,"2024-09-20T21:31:01.690",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680645,1726867861700,"fUST",-151.0,0.00019178,2,"2024-09-20T21:31:01.700",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680646,1726867861709,"fUST",-299.441218,0.00019178,2,"2024-09-20T21:31:01.709",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680647,1726867861719,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.719",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680648,1726867861728,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.728",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680649,1726867861737,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.737",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680650,1726867861746,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.746",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680651,1726867861756,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.756",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680652,1726867861765,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.765",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680653,1726867861775,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.775",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680654,1726867861784,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.784",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680655,1726867861794,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.794",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680656,1726867861804,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.804",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680657,1726867861814,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.814",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680658,1726867861824,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.824",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680659,1726867861835,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.835",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680660,1726867861846,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.846",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680661,1726867861855,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.855",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680662,1726867861865,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.865",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680663,1726867861875,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.875",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680664,1726867861884,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.884",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680665,1726867861893,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.893",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680666,1726867861903,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.903",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680667,1726867861913,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.913",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680668,1726867861923,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.923",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680669,1726867861932,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.932",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680670,1726867861942,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.942",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680671,1726867861953,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.953",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680672,1726867861965,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.965",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680673,1726867861976,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.976",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680674,1726867861986,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.986",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680675,1726867861997,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:01.997",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680676,1726867862009,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.009",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680677,1726867862021,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.021",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680678,1726867862032,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.032",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680679,1726867862045,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.045",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680680,1726867862056,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.056",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680681,1726867862066,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.066",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680682,1726867862077,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.077",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680683,1726867862089,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.089",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680684,1726867862100,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.100",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680685,1726867862110,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.110",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680686,1726867862120,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.120",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680687,1726867862129,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.129",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680688,1726867862139,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.139",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680689,1726867862149,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.149",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680690,1726867862159,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.159",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680691,1726867862169,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.169",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680692,1726867862178,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.178",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680693,1726867862187,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.187",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680694,1726867862197,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.197",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680695,1726867862206,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.206",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680696,1726867862333,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.333",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680697,1726867862344,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.344",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680698,1726867862354,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.354",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680699,1726867862363,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.363",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680700,1726867862372,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.372",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680701,1726867862381,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.381",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680702,1726867862390,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.390",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680703,1726867862399,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.399",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680704,1726867862410,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.410",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680705,1726867862420,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.420",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680706,1726867862431,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.431",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680707,1726867862441,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.441",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680708,1726867862451,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.451",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680709,1726867862460,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.460",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680710,1726867862470,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.470",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680711,1726867862479,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.479",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680712,1726867862488,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.488",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680713,1726867862498,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.498",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680714,1726867862507,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.507",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680715,1726867862517,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.517",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680716,1726867862529,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.529",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680717,1726867862539,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.539",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680718,1726867862550,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.550",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680719,1726867862559,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.559",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680720,1726867862568,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.568",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680721,1726867862577,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.577",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680722,1726867862586,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.586",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680723,1726867862596,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.596",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680724,1726867862605,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.605",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680725,1726867862615,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.615",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680726,1726867862627,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.627",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680727,1726867862637,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.637",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680728,1726867862647,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.647",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680729,1726867862657,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.657",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680730,1726867862667,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.667",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680731,1726867862675,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.675",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680732,1726867862684,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.684",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680733,1726867862694,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.694",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680734,1726867862704,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.704",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680735,1726867862713,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.713",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680736,1726867862723,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.723",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680737,1726867862732,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.732",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680738,1726867862741,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.741",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680739,1726867862751,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.751",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680740,1726867862760,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.760",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680741,1726867862769,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.769",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680742,1726867862778,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.778",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680743,1726867862788,"fUST",-362.0,0.00019178,2,"2024-09-20T21:31:02.788",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680744,1726867862797,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:02.797",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680745,1726867862807,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:02.807",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680746,1726867862816,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:02.816",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680747,1726867862825,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:02.825",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680748,1726867862835,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:02.835",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680749,1726867862844,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:02.844",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680750,1726867862853,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:02.853",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680751,1726867862863,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:02.863",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680752,1726867862872,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:02.872",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680753,1726867862882,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:02.882",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680754,1726867862892,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:02.892",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680755,1726867862903,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:02.903",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680756,1726867862915,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:02.915",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680757,1726867862926,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:02.926",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680758,1726867862936,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:02.936",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680759,1726867862948,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:02.948",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680760,1726867862959,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:02.959",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680761,1726867862974,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:02.974",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680762,1726867862993,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:02.993",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680763,1726867863002,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.002",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680764,1726867863013,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.013",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680765,1726867863022,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.022",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680766,1726867863034,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.034",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680767,1726867863044,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.044",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680768,1726867863055,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.055",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680769,1726867863064,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.064",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680770,1726867863074,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.074",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680771,1726867863084,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.084",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680772,1726867863094,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.094",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680773,1726867863103,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.103",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680774,1726867863114,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.114",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680775,1726867863124,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.124",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680776,1726867863133,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.133",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680777,1726867863143,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.143",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680778,1726867863152,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.152",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680779,1726867863161,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.161",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680780,1726867863171,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.171",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680781,1726867863181,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.181",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680782,1726867863191,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.191",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680783,1726867863201,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.201",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680784,1726867863211,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.211",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680785,1726867863221,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.221",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680786,1726867863230,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.230",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680787,1726867863240,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.240",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680788,1726867863249,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.249",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680789,1726867863258,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.258",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680790,1726867863267,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.267",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680791,1726867863277,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.277",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680792,1726867863286,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.286",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680793,1726867863295,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.295",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680794,1726867863312,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.312",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680795,1726867863321,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.321",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680796,1726867863331,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.331",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680797,1726867863341,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.341",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680798,1726867863350,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.350",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680799,1726867863359,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.359",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680800,1726867863368,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.368",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680801,1726867863377,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.377",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680802,1726867863387,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.387",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680803,1726867863397,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.397",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680804,1726867863406,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.406",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680805,1726867863415,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.415",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680806,1726867863424,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.424",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680807,1726867863433,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.433",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680808,1726867863443,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.443",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680809,1726867863452,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.452",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680810,1726867863461,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.461",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680811,1726867863470,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.470",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680812,1726867863479,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.479",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680813,1726867863489,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.489",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680814,1726867863498,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.498",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680815,1726867863507,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.507",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680816,1726867863517,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.517",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680817,1726867863527,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.527",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680818,1726867863537,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.537",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680819,1726867863547,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.547",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680820,1726867863559,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.559",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680821,1726867863569,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.569",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680822,1726867863578,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.578",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680823,1726867863587,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.587",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680824,1726867863597,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.597",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680825,1726867863607,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.607",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680826,1726867863616,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.616",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680827,1726867863627,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.627",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680828,1726867863636,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.636",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680829,1726867863646,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.646",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680830,1726867863655,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.655",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680831,1726867863664,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.664",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680832,1726867863674,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.674",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680833,1726867863683,"fUST",-153.0,0.00019178,2,"2024-09-20T21:31:03.683",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680834,1726867863692,"fUST",-165.895428,0.00019178,2,"2024-09-20T21:31:03.692",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680835,1726867863701,"fUST",-551.293487,0.00019178,2,"2024-09-20T21:31:03.701",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680836,1726867863710,"fUST",-551.293487,0.00019178,2,"2024-09-20T21:31:03.710",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680837,1726867863720,"fUST",-551.293487,0.00019178,2,"2024-09-20T21:31:03.720",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680838,1726867863729,"fUST",-551.293487,0.00019178,2,"2024-09-20T21:31:03.729",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680839,1726867863738,"fUST",-551.293487,0.00019178,2,"2024-09-20T21:31:03.738",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680840,1726867863747,"fUST",-551.293487,0.00019178,2,"2024-09-20T21:31:03.747",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680841,1726867863757,"fUST",-445.0113435,0.00019178,4,"2024-09-20T21:31:03.757",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680842,1726867863767,"fUST",-18281.313544,0.00019178,2,"2024-09-20T21:31:03.767",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680843,1726867863776,"fUST",-150.112233,0.000192,2,"2024-09-20T21:31:03.776",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680844,1726867863785,"fUST",-635.6297294,0.00019215,2,"2024-09-20T21:31:03.785",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680845,1726867863795,"fUST",-6517.96924261,0.00019216,10,"2024-09-20T21:31:03.795",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680846,1726867863804,"fUST",-530.489943,0.00019262,2,"2024-09-20T21:31:03.804",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680847,1726867863814,"fUST",-470.780401,0.00019262,2,"2024-09-20T21:31:03.814",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680848,1726867863823,"fUST",-593.678913,0.00019262,2,"2024-09-20T21:31:03.823",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680849,1726867863832,"fUST",-470.7804,0.00019262,2,"2024-09-20T21:31:03.832",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680850,1726867863842,"fUST",-530.489943,0.00019262,2,"2024-09-20T21:31:03.842",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680851,1726867863852,"fUST",-470.7804,0.00019262,2,"2024-09-20T21:31:03.852",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680852,1726867863862,"fUST",-823.0,0.00019265,2,"2024-09-20T21:31:03.862",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680853,1726867863871,"fUST",-550.0,0.000193,2,"2024-09-20T21:31:03.871",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680854,1726867863880,"fUST",-943.58263034,0.00019361,2,"2024-09-20T21:31:03.880",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680855,1726867863890,"fUST",-500.0,0.00019368,2,"2024-09-20T21:31:03.890",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680856,1726867863899,"fUST",-500.0,0.00019368,2,"2024-09-20T21:31:03.899",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680857,1726867863909,"fUST",-500.0,0.00019368,2,"2024-09-20T21:31:03.909",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680858,1726867863919,"fUST",-1324.61,0.00019406,2,"2024-09-20T21:31:03.919",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680859,1726867863929,"fUST",-797.16,0.00019406,2,"2024-09-20T21:31:03.929",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680860,1726867863939,"fUST",-151.0,0.00019418,2,"2024-09-20T21:31:03.939",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680861,1726867863949,"fUST",-151.0,0.00019418,2,"2024-09-20T21:31:03.949",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680862,1726867863959,"fUST",-151.0,0.00019418,2,"2024-09-20T21:31:03.959",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680863,1726867863969,"fUST",-151.0,0.00019418,2,"2024-09-20T21:31:03.969",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680864,1726867863979,"fUST",-151.0,0.00019418,2,"2024-09-20T21:31:03.979",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680865,1726867863988,"fUST",-151.0,0.00019418,2,"2024-09-20T21:31:03.988",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680866,1726867863998,"fUST",-151.0,0.00019418,2,"2024-09-20T21:31:03.998",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680867,1726867864008,"fUST",-151.0,0.00019418,2,"2024-09-20T21:31:04.008",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680868,1726867864019,"fUST",-151.0,0.00019418,2,"2024-09-20T21:31:04.019",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680869,1726867864029,"fUST",-211.933662,0.00019418,2,"2024-09-20T21:31:04.029",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680870,1726867864040,"fUST",-19877.94,0.00019425,2,"2024-09-20T21:31:04.040",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680871,1726867864052,"fUST",-1813.78,0.00019425,2,"2024-09-20T21:31:04.052",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680872,1726867864062,"fUST",-608.96,0.00019425,2,"2024-09-20T21:31:04.062",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680873,1726867864071,"fUST",-500.0,0.00019426,2,"2024-09-20T21:31:04.071",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680874,1726867864081,"fUST",-1011.09,0.00019426,2,"2024-09-20T21:31:04.081",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680875,1726867864091,"fUST",-500.0,0.00019427,2,"2024-09-20T21:31:04.091",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680876,1726867864100,"fUST",-521.5,0.00019427,2,"2024-09-20T21:31:04.100",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680877,1726867864110,"fUST",-558.65,0.00019427,2,"2024-09-20T21:31:04.110",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680878,1726867864121,"fUST",-621.65824923,0.00019438,2,"2024-09-20T21:31:04.121",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680879,1726867864133,"fUST",-1521.311035,0.00019499,2,"2024-09-20T21:31:04.133",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680880,1726867864143,"fUST",-1521.311035,0.00019499,2,"2024-09-20T21:31:04.143",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680881,1726867864154,"fUST",-348.570228,0.00019499,2,"2024-09-20T21:31:04.154",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680882,1726867864164,"fUST",-348.570228,0.00019499,2,"2024-09-20T21:31:04.164",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680883,1726867864174,"fUST",-151.0,0.00019499,2,"2024-09-20T21:31:04.174",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680884,1726867864184,"fUST",-362.425478,0.00019499,2,"2024-09-20T21:31:04.184",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680885,1726867864193,"fUST",-362.425478,0.00019499,2,"2024-09-20T21:31:04.193",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680886,1726867864203,"fUST",-530.489943,0.000195,2,"2024-09-20T21:31:04.203",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680887,1726867864213,"fUST",-470.780401,0.000195,2,"2024-09-20T21:31:04.213",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680888,1726867864223,"fUST",-593.678913,0.000195,2,"2024-09-20T21:31:04.223",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680889,1726867864233,"fUST",-470.7804,0.000195,2,"2024-09-20T21:31:04.233",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680890,1726867864243,"fUST",-530.489943,0.000195,2,"2024-09-20T21:31:04.243",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680891,1726867864252,"fUST",-470.7804,0.000195,2,"2024-09-20T21:31:04.252",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680892,1726867864262,"fUST",-1069.83251923,0.000195,2,"2024-09-20T21:31:04.262",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680893,1726867864271,"fUST",-550.0,0.000195,2,"2024-09-20T21:31:04.271",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680894,1726867864282,"fUST",-1000.0,0.000195,2,"2024-09-20T21:31:04.282",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680895,1726867864292,"fUST",-151.0,0.00019505,2,"2024-09-20T21:31:04.292",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680896,1726867864301,"fUST",-150.112233,0.000196,2,"2024-09-20T21:31:04.301",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680897,1726867864310,"fUST",-1324.61,0.0001968,2,"2024-09-20T21:31:04.310",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680898,1726867864319,"fUST",-797.16,0.0001968,2,"2024-09-20T21:31:04.319",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680899,1726867864329,"fUST",-19877.94,0.00019699,2,"2024-09-20T21:31:04.329",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680900,1726867864339,"fUST",-1813.78,0.00019699,2,"2024-09-20T21:31:04.339",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680901,1726867864349,"fUST",-608.96,0.00019699,2,"2024-09-20T21:31:04.349",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680902,1726867864358,"fUST",-550.0,0.000197,2,"2024-09-20T21:31:04.358",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680903,1726867864367,"fUST",-500.0,0.000197,2,"2024-09-20T21:31:04.367",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680904,1726867864377,"fUST",-1011.09,0.000197,2,"2024-09-20T21:31:04.377",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680905,1726867864386,"fUST",-500.0,0.00019701,2,"2024-09-20T21:31:04.386",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680906,1726867864396,"fUST",-521.5,0.00019701,2,"2024-09-20T21:31:04.396",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680907,1726867864405,"fUST",-558.65,0.00019701,2,"2024-09-20T21:31:04.405",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680908,1726867864415,"fUST",-635.6297294,0.00019715,2,"2024-09-20T21:31:04.415",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680909,1726867864425,"fUST",-530.489943,0.00019737,2,"2024-09-20T21:31:04.425",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680910,1726867864434,"fUST",-470.780401,0.00019737,2,"2024-09-20T21:31:04.434",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680911,1726867864444,"fUST",-593.678913,0.00019737,2,"2024-09-20T21:31:04.444",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680912,1726867864453,"fUST",-470.7804,0.00019737,2,"2024-09-20T21:31:04.453",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680913,1726867864463,"fUST",-530.489943,0.00019737,2,"2024-09-20T21:31:04.463",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680914,1726867864474,"fUST",-470.7804,0.00019737,2,"2024-09-20T21:31:04.474",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680915,1726867864485,"fUST",-153.33258,0.00019742,2,"2024-09-20T21:31:04.485",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680916,1726867864494,"fUST",-153.33258,0.00019742,2,"2024-09-20T21:31:04.494",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680917,1726867864506,"fUST",-150.01,0.00019742,2,"2024-09-20T21:31:04.506",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680918,1726867864517,"fUST",-12064.83262104,0.00019742,2,"2024-09-20T21:31:04.517",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680919,1726867864527,"fUST",-700.0,0.00019768,2,"2024-09-20T21:31:04.527",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680920,1726867864536,"fUST",-18281.313544,0.00019863,2,"2024-09-20T21:31:04.536",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680921,1726867864546,"fUST",-550.0,0.000199,2,"2024-09-20T21:31:04.546",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680922,1726867864556,"fUST",-1324.61,0.00019954,2,"2024-09-20T21:31:04.556",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680923,1726867864565,"fUST",-797.16,0.00019954,2,"2024-09-20T21:31:04.565",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680924,1726867864575,"fUST",-500.0,0.00019973,2,"2024-09-20T21:31:04.575",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680925,1726867864584,"fUST",-500.0,0.00019973,2,"2024-09-20T21:31:04.584",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680926,1726867864594,"fUST",-172.98716353,0.00019973,2,"2024-09-20T21:31:04.594",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680927,1726867864604,"fUST",-500.0,0.00019973,2,"2024-09-20T21:31:04.604",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680928,1726867864614,"fUST",-500.31759512,0.00019973,2,"2024-09-20T21:31:04.614",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680929,1726867864624,"fUST",-500.27614468,0.00019973,2,"2024-09-20T21:31:04.624",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680930,1726867864634,"fUST",-500.0,0.00019973,2,"2024-09-20T21:31:04.634",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680931,1726867864644,"fUST",-299.85845286,0.00019973,2,"2024-09-20T21:31:04.644",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680932,1726867864654,"fUST",-19877.94,0.00019973,2,"2024-09-20T21:31:04.654",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680933,1726867864664,"fUST",-1813.78,0.00019973,2,"2024-09-20T21:31:04.664",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680934,1726867864674,"fUST",-608.96,0.00019973,2,"2024-09-20T21:31:04.674",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680935,1726867864683,"fUST",-500.0,0.00019974,2,"2024-09-20T21:31:04.683",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680936,1726867864694,"fUST",-1011.09,0.00019974,2,"2024-09-20T21:31:04.694",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680937,1726867864704,"fUST",-500.0,0.00019975,2,"2024-09-20T21:31:04.704",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680938,1726867864713,"fUST",-521.5,0.00019975,2,"2024-09-20T21:31:04.713",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680939,1726867864722,"fUST",-558.65,0.00019975,2,"2024-09-20T21:31:04.722",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680940,1726867864732,"fUST",-530.489943,0.00019975,2,"2024-09-20T21:31:04.732",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680941,1726867864742,"fUST",-470.780401,0.00019975,2,"2024-09-20T21:31:04.742",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680942,1726867864751,"fUST",-593.678913,0.00019975,2,"2024-09-20T21:31:04.751",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680943,1726867864762,"fUST",-470.7804,0.00019975,2,"2024-09-20T21:31:04.762",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680944,1726867864771,"fUST",-530.489943,0.00019975,2,"2024-09-20T21:31:04.771",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680945,1726867864781,"fUST",-470.7804,0.00019975,2,"2024-09-20T21:31:04.781",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680946,1726867864791,"fUST",-151.0,0.00019976,2,"2024-09-20T21:31:04.791",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680947,1726867864801,"fUST",-163.84505,0.00019976,2,"2024-09-20T21:31:04.801",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680948,1726867864810,"fUST",-163.84505,0.00019976,2,"2024-09-20T21:31:04.810",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680949,1726867864820,"fUST",-151.0,0.00019976,2,"2024-09-20T21:31:04.820",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680950,1726867864829,"fUST",-1175.600903,0.00019976,2,"2024-09-20T21:31:04.829",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680951,1726867864839,"fUST",-696.80921,0.00019976,2,"2024-09-20T21:31:04.839",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680952,1726867864848,"fUST",-696.80921,0.00019976,2,"2024-09-20T21:31:04.848",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680953,1726867864857,"fUST",-151.0,0.00019976,2,"2024-09-20T21:31:04.857",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680954,1726867864867,"fUST",-151.0,0.00019976,2,"2024-09-20T21:31:04.867",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680955,1726867864876,"fUST",-151.0,0.00019976,2,"2024-09-20T21:31:04.876",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680956,1726867864885,"fUST",-151.0,0.00019976,2,"2024-09-20T21:31:04.885",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680957,1726867864895,"fUST",-151.0,0.00019976,2,"2024-09-20T21:31:04.895",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680958,1726867864904,"fUST",-151.0,0.00019976,2,"2024-09-20T21:31:04.904",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680959,1726867864913,"fUST",-151.0,0.00019976,2,"2024-09-20T21:31:04.913",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680960,1726867864922,"fUST",-137955.50759298,0.0001999,2,"2024-09-20T21:31:04.922",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680961,1726867865564,"fUST",-500.0,0.00014475,2,"2024-09-20T21:31:05.564",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680962,1726867865574,"fUST",-500.0,0.00014475,2,"2024-09-20T21:31:05.574",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680963,1726867865583,"fUST",-500.0,0.00014475,2,"2024-09-20T21:31:05.583",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680964,1726867865592,"fUST",-500.0,0.00014475,2,"2024-09-20T21:31:05.592",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680965,1726867865602,"fUST",-1104.38,0.00014485,2,"2024-09-20T21:31:05.602",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680966,1726867865611,"fUST",-500.0,0.00014494,2,"2024-09-20T21:31:05.611",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680967,1726867865621,"fUST",-500.0,0.00014495,2,"2024-09-20T21:31:05.621",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680968,1726867865631,"fUST",-500.0,0.00014749,2,"2024-09-20T21:31:05.631",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680969,1726867865640,"fUST",-1104.38,0.00014759,2,"2024-09-20T21:31:05.640",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680970,1726867865649,"fUST",-500.0,0.00014768,2,"2024-09-20T21:31:05.649",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680971,1726867865658,"fUST",-500.0,0.00014769,2,"2024-09-20T21:31:05.658",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680972,1726867865668,"fUST",-285.03746517,0.00015023,2,"2024-09-20T21:31:05.668",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680973,1726867865678,"fUST",-1104.38,0.00015033,2,"2024-09-20T21:31:05.678",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680974,1726867865689,"fUST",-151.0,0.00015043,2,"2024-09-20T21:31:05.689",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680975,1726867865699,"fUST",-500.0,0.00015093,2,"2024-09-20T21:31:05.699",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680976,1726867865712,"fUST",-151.0,0.00016137,2,"2024-09-20T21:31:05.712",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680977,1726867865723,"fUST",-500.0,0.00016463,2,"2024-09-20T21:31:05.723",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680978,1726867865733,"fUST",-1327.21,0.00017509,2,"2024-09-20T21:31:05.733",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680979,1726867865743,"fUST",-151.0,0.00017576,2,"2024-09-20T21:31:05.743",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680980,1726867865753,"fUST",-1327.21,0.00017783,2,"2024-09-20T21:31:05.753",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680981,1726867865763,"fUST",-1327.21,0.00018057,2,"2024-09-20T21:31:05.763",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680982,1726867865773,"fUST",-1327.21,0.00018331,2,"2024-09-20T21:31:05.773",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680983,1726867865782,"fUST",-1327.21,0.00018605,2,"2024-09-20T21:31:05.782",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680984,1726867865791,"fUST",-1327.21,0.00018879,2,"2024-09-20T21:31:05.791",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680985,1726867865800,"fUST",-593.678913,0.00019024,2,"2024-09-20T21:31:05.800",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680986,1726867865810,"fUST",-1327.21,0.00019153,2,"2024-09-20T21:31:05.810",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680987,1726867865820,"fUST",-200.300713,0.00019178,2,"2024-09-20T21:31:05.820",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680988,1726867865829,"fUST",-593.678913,0.00019262,2,"2024-09-20T21:31:05.829",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680989,1726867865839,"fUST",-1327.21,0.00019427,2,"2024-09-20T21:31:05.839",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680990,1726867865849,"fUST",-593.678913,0.000195,2,"2024-09-20T21:31:05.849",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680991,1726867865859,"fUST",-1327.21,0.00019701,2,"2024-09-20T21:31:05.859",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680992,1726867865868,"fUST",-593.678913,0.00019737,2,"2024-09-20T21:31:05.868",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680993,1726867865877,"fUST",-1327.21,0.00019975,2,"2024-09-20T21:31:05.877",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680994,1726867865886,"fUST",-593.678913,0.00019975,2,"2024-09-20T21:31:05.886",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680995,1726867865895,"fUST",-156577.49240702,0.0001999,2,"2024-09-20T21:31:05.895",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680996,1726867865905,"fUST",-210.0,0.0001999,2,"2024-09-20T21:31:05.905",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680997,1726867865914,"fUST",-151.0,0.0001999,2,"2024-09-20T21:31:05.914",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680998,1726867865923,"fUST",-151.0,0.0001999,2,"2024-09-20T21:31:05.923",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338680999,1726867865932,"fUST",-151.0,0.00019994,2,"2024-09-20T21:31:05.932",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681000,1726867865942,"fUST",-154.881692,0.00019994,2,"2024-09-20T21:31:05.942",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681001,1726867865953,"fUST",-151.0,0.00019994,2,"2024-09-20T21:31:05.953",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681002,1726867865963,"fUST",-151.0,0.00019994,2,"2024-09-20T21:31:05.963",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681003,1726867865976,"fUST",-160.0,0.00019999,2,"2024-09-20T21:31:05.976",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681004,1726867865985,"fUST",-160.0,0.00019999,2,"2024-09-20T21:31:05.985",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681005,1726867865994,"fUST",-160.0,0.00019999,2,"2024-09-20T21:31:05.994",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681006,1726867866004,"fUST",-21188.93250683,0.0002,2,"2024-09-20T21:31:06.004",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681007,1726867866014,"fUST",-500.0,0.0002,2,"2024-09-20T21:31:06.014",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681008,1726867866023,"fUST",-508.0,0.0002,2,"2024-09-20T21:31:06.023",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681009,1726867866033,"fUST",-509.0,0.0002,2,"2024-09-20T21:31:06.033",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681010,1726867866044,"fUST",-185.327982,0.0002,2,"2024-09-20T21:31:06.044",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681011,1726867866054,"fUST",-185.327982,0.0002,2,"2024-09-20T21:31:06.054",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681012,1726867866063,"fUST",-184.0,0.0002,2,"2024-09-20T21:31:06.063",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681013,1726867866072,"fUST",-153.33258,0.0002,2,"2024-09-20T21:31:06.072",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681014,1726867866081,"fUST",-153.33258,0.0002,2,"2024-09-20T21:31:06.081",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681015,1726867866091,"fUST",-151.0,0.0002,2,"2024-09-20T21:31:06.091",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681016,1726867866101,"fUST",-190.795562,0.0002,2,"2024-09-20T21:31:06.101",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681017,1726867866110,"fUST",-151.0,0.0002,2,"2024-09-20T21:31:06.110",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681018,1726867866119,"fUST",-151.0,0.0002,2,"2024-09-20T21:31:06.119",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681019,1726867866130,"fUST",-151.0,0.0002,2,"2024-09-20T21:31:06.130",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681020,1726867866141,"fUST",-151.0,0.0002,2,"2024-09-20T21:31:06.141",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681021,1726867866151,"fUST",-151.0,0.0002,2,"2024-09-20T21:31:06.151",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681022,1726867866160,"fUST",-151.0,0.0002,2,"2024-09-20T21:31:06.160",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681023,1726867866168,"fUST",-151.0,0.0002,2,"2024-09-20T21:31:06.168",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681024,1726867866177,"fUST",-151.0,0.0002,2,"2024-09-20T21:31:06.177",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681025,1726867866186,"fUST",-151.0,0.0002,2,"2024-09-20T21:31:06.186",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681026,1726867866195,"fUST",-151.0,0.0002,2,"2024-09-20T21:31:06.195",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681027,1726867866203,"fUST",-238.781944,0.0002,2,"2024-09-20T21:31:06.203",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681028,1726867866213,"fUST",-151.0,0.0002,2,"2024-09-20T21:31:06.213",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681029,1726867866224,"fUST",-151.0,0.0002,2,"2024-09-20T21:31:06.224",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681030,1726867866234,"fUST",-151.0,0.0002,2,"2024-09-20T21:31:06.234",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681031,1726867866243,"fUST",-151.0,0.0002,2,"2024-09-20T21:31:06.243",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681032,1726867866253,"fUST",-151.0,0.0002,2,"2024-09-20T21:31:06.253",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681033,1726867866262,"fUST",-287.81622,0.0002,2,"2024-09-20T21:31:06.262",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681034,1726867866271,"fUST",-151.0,0.0002,2,"2024-09-20T21:31:06.271",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681035,1726867866280,"fUST",-163.84505,0.0002,2,"2024-09-20T21:31:06.280",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681036,1726867866290,"fUST",-163.84505,0.0002,2,"2024-09-20T21:31:06.290",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681037,1726867866299,"fUST",-152.466372,0.0002,2,"2024-09-20T21:31:06.299",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681038,1726867866308,"fUST",-1175.600903,0.0002,2,"2024-09-20T21:31:06.308",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681039,1726867866318,"fUST",-696.80921,0.0002,2,"2024-09-20T21:31:06.318",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681040,1726867866327,"fUST",-696.80921,0.0002,2,"2024-09-20T21:31:06.327",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681041,1726867866336,"fUST",-151.0,0.0002,2,"2024-09-20T21:31:06.336",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681042,1726867866346,"fUST",-551.293487,0.0002,2,"2024-09-20T21:31:06.346",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681043,1726867866355,"fUST",-551.293487,0.0002,2,"2024-09-20T21:31:06.355",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681044,1726867866364,"fUST",-151.0,0.0002,2,"2024-09-20T21:31:06.364",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681045,1726867866373,"fUST",-151.0,0.0002,2,"2024-09-20T21:31:06.373",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681046,1726867866382,"fUST",-151.0,0.0002,2,"2024-09-20T21:31:06.382",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681047,1726867866392,"fUST",-151.0,0.0002,2,"2024-09-20T21:31:06.392",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681048,1726867866401,"fUST",-517.969356,0.0002,2,"2024-09-20T21:31:06.401",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681049,1726867866410,"fUST",-517.969356,0.0002,2,"2024-09-20T21:31:06.410",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681050,1726867866420,"fUST",-265.932938,0.0002,2,"2024-09-20T21:31:06.420",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681051,1726867866430,"fUST",-265.932938,0.0002,2,"2024-09-20T21:31:06.430",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681052,1726867866439,"fUST",-22367.61396121,0.0002,2,"2024-09-20T21:31:06.439",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681053,1726867866518,"fUST",893.349597,0.00013699,2,"2024-09-20T21:31:06.518",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681054,1726867866948,"fUST",928.1511458,0.00013787,2,"2024-09-20T21:31:06.948",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681055,1726867867005,"fUST",633.79,0.00010959,2,"2024-09-20T21:31:07.005",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681056,1726867944916,"fUST",3000.0,0.00013487,2,"2024-09-20T21:32:24.916",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681058,1726867989486,"fUST",250.0,0.00013487,2,"2024-09-20T21:33:09.486",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681070,1726868230730,"fUST",500.0,0.00011781,2,"2024-09-20T21:37:10.730",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681088,1726868305674,"fUST",24900.0,0.00013476,2,"2024-09-20T21:38:25.674",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681096,1726868549232,"fUST",2947.9091472,0.0001347,2,"2024-09-20T21:42:29.232",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681098,1726868563223,"fUST",446.674799,0.00013699,2,"2024-09-20T21:42:43.223",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681100,1726868596191,"fUST",4612.70348409,0.0001404,2,"2024-09-20T21:43:16.191",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681101,1726868610016,"fUST",155.0,0.0001404,2,"2024-09-20T21:43:30.016",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681102,1726868614882,"fUST",155.0,0.0001404,2,"2024-09-20T21:43:34.882",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681103,1726868619452,"fUST",155.0,0.0001404,2,"2024-09-20T21:43:39.452",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681104,1726868624646,"fUST",155.0,0.0001404,2,"2024-09-20T21:43:44.646",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681106,1726868629231,"fUST",155.0,0.0001404,2,"2024-09-20T21:43:49.231",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681107,1726868633729,"fUST",155.0,0.0001404,2,"2024-09-20T21:43:53.729",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681108,1726868638675,"fUST",155.0,0.0001404,2,"2024-09-20T21:43:58.675",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681109,1726868643105,"fUST",155.0,0.0001404,2,"2024-09-20T21:44:03.105",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681116,1726868647631,"fUST",155.0,0.0001404,2,"2024-09-20T21:44:07.631",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681131,1726868652129,"fUST",239.0351466,0.0001404,2,"2024-09-20T21:44:12.129",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681132,1726868694031,"fUST",337.11243302,0.0001,2,"2024-09-20T21:44:54.031",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681152,1726868824674,"fUST",801.0,0.00019911,120,"2024-09-20T21:47:04.674",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681165,1726868915164,"fUST",10739.691962,0.00013439,2,"2024-09-20T21:48:35.164",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681173,1726868977370,"fUST",500.0,0.00011781,2,"2024-09-20T21:49:37.370",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681211,1726869032468,"fUST",-1139.35499491,0.00014375,2,"2024-09-20T21:50:32.468",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681213,1726869032478,"fUST",-761.62977119,0.00014375,2,"2024-09-20T21:50:32.478",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681215,1726869032490,"fUST",-238.37022881,0.00014375,2,"2024-09-20T21:50:32.490",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681217,1726869032503,"fUST",-300.0,0.00014454,2,"2024-09-20T21:50:32.503",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681219,1726869032512,"fUST",-300.0,0.00014454,2,"2024-09-20T21:50:32.512",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681221,1726869032522,"fUST",-493.80268069,0.00014455,2,"2024-09-20T21:50:32.522",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681223,1726869032531,"fUST",-32725.0237814,0.00014455,2,"2024-09-20T21:50:32.531",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681225,1726869032541,"fUST",-6446.41501793,0.00014455,2,"2024-09-20T21:50:32.541",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681253,1726869038525,"fUST",-17255.62407197,0.00014455,2,"2024-09-20T21:50:38.525",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681255,1726869038534,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.534",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681257,1726869038543,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.543",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681259,1726869038554,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.554",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681261,1726869038563,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.563",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681263,1726869038572,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.572",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681264,1726869038582,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.582",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681267,1726869038594,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.594",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681269,1726869038605,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.605",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681270,1726869038614,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.614",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681272,1726869038626,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.626",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681274,1726869038635,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.635",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681276,1726869038645,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.645",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681278,1726869038655,"fUST",-679.54,0.00014463,2,"2024-09-20T21:50:38.655",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681280,1726869038664,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.664",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681281,1726869038674,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.674",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681282,1726869038683,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.683",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681283,1726869038693,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.693",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681284,1726869038704,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.704",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681285,1726869038713,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.713",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681286,1726869038722,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.722",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681287,1726869038731,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.731",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681288,1726869038741,"fUST",-577.42,0.00014463,2,"2024-09-20T21:50:38.741",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681289,1726869038751,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.751",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681290,1726869038760,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.760",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681291,1726869038770,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.770",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681292,1726869038780,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.780",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681293,1726869038791,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.791",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681294,1726869038800,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.800",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681295,1726869038809,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.809",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681296,1726869038819,"fUST",-555.20290379,0.00014463,2,"2024-09-20T21:50:38.819",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681297,1726869038828,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.828",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681298,1726869038837,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.837",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681299,1726869038846,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.846",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681300,1726869038855,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.855",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681301,1726869038864,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.864",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681302,1726869038874,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.874",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681303,1726869038885,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.885",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681304,1726869038894,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.894",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681305,1726869038904,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.904",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681306,1726869038913,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.913",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681307,1726869038923,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.923",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681308,1726869038933,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.933",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681309,1726869038942,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.942",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681310,1726869038951,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.951",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681311,1726869038960,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.960",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681312,1726869038970,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.970",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681313,1726869038979,"fUST",-623.58149859,0.00014463,2,"2024-09-20T21:50:38.979",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681314,1726869038989,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.989",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681315,1726869038998,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:38.998",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681316,1726869039007,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.007",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681317,1726869039016,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.016",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681318,1726869039025,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.025",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681319,1726869039034,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.034",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681320,1726869039043,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.043",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681321,1726869039052,"fUST",-460.32079427,0.00014463,2,"2024-09-20T21:50:39.052",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681322,1726869039061,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.061",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681323,1726869039071,"fUST",-1007.27,0.00014463,2,"2024-09-20T21:50:39.071",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681324,1726869039080,"fUST",-637.65,0.00014463,2,"2024-09-20T21:50:39.080",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681325,1726869039089,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.089",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681326,1726869039099,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.099",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681327,1726869039108,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.108",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681328,1726869039117,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.117",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681329,1726869039127,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.127",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681330,1726869039136,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.136",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681331,1726869039145,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.145",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681332,1726869039155,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.155",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681333,1726869039164,"fUST",-159.65891654,0.00014463,2,"2024-09-20T21:50:39.164",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681334,1726869039174,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.174",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681335,1726869039183,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.183",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681336,1726869039192,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.192",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681337,1726869039202,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.202",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681338,1726869039215,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.215",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681339,1726869039227,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.227",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681340,1726869039238,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.238",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681341,1726869039250,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.250",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681342,1726869039260,"fUST",-576.06,0.00014463,2,"2024-09-20T21:50:39.260",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681343,1726869039270,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.270",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681344,1726869039282,"fUST",-501.21605234,0.00014463,2,"2024-09-20T21:50:39.282",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681345,1726869039294,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.294",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681346,1726869039304,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.304",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681347,1726869039313,"fUST",-618.69,0.00014463,2,"2024-09-20T21:50:39.313",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681348,1726869039324,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.324",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681349,1726869039337,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.337",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681350,1726869039348,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.348",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681351,1726869039357,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.357",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681352,1726869039366,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.366",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681353,1726869039376,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.376",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681354,1726869039385,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.385",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681355,1726869039394,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.394",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681356,1726869039403,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.403",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681357,1726869039412,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.412",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681358,1726869039422,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.422",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681359,1726869039431,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.431",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681360,1726869039440,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.440",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681361,1726869039449,"fUST",-9248.81,0.00014463,2,"2024-09-20T21:50:39.449",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681362,1726869039460,"fUST",-635.93,0.00014463,2,"2024-09-20T21:50:39.460",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681363,1726869039469,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.469",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681364,1726869039479,"fUST",-500.0,0.00014463,2,"2024-09-20T21:50:39.479",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681365,1726869039489,"fUST",-510.03,0.00014464,2,"2024-09-20T21:50:39.489",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681366,1726869039500,"fUST",-500.90346161,0.00014464,2,"2024-09-20T21:50:39.500",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681367,1726869039514,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.514",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681368,1726869039525,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.525",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681369,1726869039534,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.534",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681370,1726869039543,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.543",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681371,1726869039554,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.554",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681372,1726869039564,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.564",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681373,1726869039574,"fUST",-500.0547003,0.00014464,2,"2024-09-20T21:50:39.574",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681374,1726869039586,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.586",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681375,1726869039598,"fUST",-642.7981583,0.00014464,2,"2024-09-20T21:50:39.598",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681376,1726869039609,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.609",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681377,1726869039620,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.620",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681378,1726869039631,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.631",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681379,1726869039641,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.641",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681380,1726869039652,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.652",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681381,1726869039662,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.662",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681382,1726869039673,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.673",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681383,1726869039683,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.683",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681384,1726869039694,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.694",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681385,1726869039703,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.703",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681386,1726869039715,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.715",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681387,1726869039727,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.727",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681388,1726869039739,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.739",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681389,1726869039752,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.752",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681390,1726869039761,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.761",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681391,1726869039769,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.769",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681392,1726869039778,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.778",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681393,1726869039787,"fUST",-1040.3,0.00014464,2,"2024-09-20T21:50:39.787",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681394,1726869039796,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.796",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681395,1726869039805,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.805",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681396,1726869039814,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.814",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681397,1726869039824,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.824",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681398,1726869039836,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.836",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681399,1726869039845,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.845",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681400,1726869039855,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.855",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681401,1726869039865,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.865",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681402,1726869039875,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.875",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681403,1726869039884,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.884",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681404,1726869039894,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.894",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681405,1726869039903,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.903",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681406,1726869039912,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.912",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681407,1726869039922,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.922",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681408,1726869039931,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.931",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681409,1726869039940,"fUST",-328.69,0.00014464,2,"2024-09-20T21:50:39.940",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681410,1726869039950,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.950",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681411,1726869039960,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.960",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681412,1726869039969,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.969",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681413,1726869039979,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.979",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681414,1726869039988,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:39.988",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681415,1726869040000,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.000",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681416,1726869040010,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.010",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681417,1726869040019,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.019",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681418,1726869040028,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.028",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681419,1726869040037,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.037",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681420,1726869040047,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.047",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681421,1726869040056,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.056",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681422,1726869040066,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.066",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681423,1726869040075,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.075",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681424,1726869040085,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.085",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681425,1726869040095,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.095",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681426,1726869040104,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.104",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681427,1726869040114,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.114",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681429,1726869040122,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.122",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681431,1726869040131,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.131",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681433,1726869040141,"fUST",-419.67,0.00014464,2,"2024-09-20T21:50:40.141",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681435,1726869040150,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.150",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681437,1726869040160,"fUST",-828.83,0.00014464,2,"2024-09-20T21:50:40.160",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681438,1726869040171,"fUST",-2575.53,0.00014464,2,"2024-09-20T21:50:40.171",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681439,1726869040182,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.182",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681440,1726869040191,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.191",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681441,1726869040202,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.202",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681442,1726869040213,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.213",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681444,1726869040223,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.223",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681446,1726869040233,"fUST",-429.08,0.00014464,2,"2024-09-20T21:50:40.233",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681448,1726869040245,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.245",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681450,1726869040255,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.255",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681452,1726869040266,"fUST",-596.31,0.00014464,2,"2024-09-20T21:50:40.266",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681453,1726869040275,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.275",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681454,1726869040287,"fUST",-364.86,0.00014464,2,"2024-09-20T21:50:40.287",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681455,1726869040298,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.298",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681456,1726869040307,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.307",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681457,1726869040318,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.318",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681458,1726869040328,"fUST",-366.76,0.00014464,2,"2024-09-20T21:50:40.328",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681459,1726869040338,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.338",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681460,1726869040348,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.348",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681461,1726869040359,"fUST",-632.1,0.00014464,2,"2024-09-20T21:50:40.359",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681462,1726869040370,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.370",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681463,1726869040381,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.381",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681464,1726869040391,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.391",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681465,1726869040400,"fUST",-572.37,0.00014464,2,"2024-09-20T21:50:40.400",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681466,1726869040411,"fUST",-502.5,0.00014464,2,"2024-09-20T21:50:40.411",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681467,1726869040422,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.422",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681468,1726869040432,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.432",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681469,1726869040443,"fUST",-607.84,0.00014464,2,"2024-09-20T21:50:40.443",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681470,1726869040454,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.454",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681471,1726869040464,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.464",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681472,1726869040475,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.475",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681473,1726869040485,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.485",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681474,1726869040497,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.497",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681475,1726869040512,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.512",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681476,1726869040523,"fUST",-596.2,0.00014464,2,"2024-09-20T21:50:40.523",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681477,1726869040534,"fUST",-596.2,0.00014464,2,"2024-09-20T21:50:40.534",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681478,1726869040546,"fUST",-596.2,0.00014464,2,"2024-09-20T21:50:40.546",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681479,1726869040557,"fUST",-596.2,0.00014464,2,"2024-09-20T21:50:40.557",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681480,1726869040566,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.566",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681481,1726869040578,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.578",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681482,1726869040590,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.590",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681484,1726869040600,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.600",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681486,1726869040608,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.608",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681488,1726869040619,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.619",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681490,1726869040628,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.628",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681492,1726869040638,"fUST",-526.16,0.00014464,2,"2024-09-20T21:50:40.638",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681493,1726869040646,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.646",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681495,1726869040656,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.656",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681497,1726869040665,"fUST",-500.0,0.00014464,2,"2024-09-20T21:50:40.665",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681498,1726869040675,"fUST",-18700.0135894,0.00014464,2,"2024-09-20T21:50:40.675",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681500,1726869040684,"fUST",-13544.0223371,0.00014464,2,"2024-09-20T21:50:40.684",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681502,1726869040695,"fUST",-14025.010192,0.00014465,2,"2024-09-20T21:50:40.695",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681504,1726869040705,"fUST",-10158.0167528,0.00014465,2,"2024-09-20T21:50:40.705",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681506,1726869040715,"fUST",-394.35785471,0.00014472,2,"2024-09-20T21:50:40.715",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681508,1726869040726,"fUST",-500.0,0.00014473,2,"2024-09-20T21:50:40.726",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681510,1726869040737,"fUST",-596.2,0.00014473,2,"2024-09-20T21:50:40.737",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681511,1726869040747,"fUST",-335.0115647,0.00014474,2,"2024-09-20T21:50:40.747",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681513,1726869040758,"fUST",-596.2,0.00014474,2,"2024-09-20T21:50:40.758",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681515,1726869040767,"fUST",-596.2,0.00014474,2,"2024-09-20T21:50:40.767",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681517,1726869040776,"fUST",-596.2,0.00014474,2,"2024-09-20T21:50:40.776",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681518,1726869040785,"fUST",-596.2,0.00014474,2,"2024-09-20T21:50:40.785",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681520,1726869040794,"fUST",-596.2,0.00014474,2,"2024-09-20T21:50:40.794",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681523,1726869040807,"fUST",-217.56399784,0.00014474,2,"2024-09-20T21:50:40.807",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681525,1726869040818,"fUST",-500.0,0.00014474,2,"2024-09-20T21:50:40.818",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681527,1726869040829,"fUST",-500.0,0.00014474,2,"2024-09-20T21:50:40.829",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681528,1726869040839,"fUST",-492.46509499,0.00014474,2,"2024-09-20T21:50:40.839",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681530,1726869040851,"fUST",-500.0,0.00014474,2,"2024-09-20T21:50:40.851",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681532,1726869040861,"fUST",-500.0,0.00014474,2,"2024-09-20T21:50:40.861",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681534,1726869040872,"fUST",-500.0,0.00014474,2,"2024-09-20T21:50:40.872",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681536,1726869040882,"fUST",-242.47346189,0.00014474,2,"2024-09-20T21:50:40.882",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681538,1726869040891,"fUST",-500.0,0.00014474,2,"2024-09-20T21:50:40.891",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681540,1726869040901,"fUST",-500.0,0.00014474,2,"2024-09-20T21:50:40.901",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681541,1726869040910,"fUST",-500.0,0.00014474,2,"2024-09-20T21:50:40.910",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681543,1726869040921,"fUST",-500.0,0.00014474,2,"2024-09-20T21:50:40.921",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681544,1726869040932,"fUST",-500.0,0.00014474,2,"2024-09-20T21:50:40.932",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681545,1726869040941,"fUST",-500.0,0.00014474,2,"2024-09-20T21:50:40.941",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681546,1726869040950,"fUST",-500.0,0.00014474,2,"2024-09-20T21:50:40.950",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681547,1726869041122,"fUST",-467.65064538,0.00014474,2,"2024-09-20T21:50:41.122",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681548,1726869041134,"fUST",-500.0,0.00014474,2,"2024-09-20T21:50:41.134",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681549,1726869041145,"fUST",-4675.00339734,0.00014475,2,"2024-09-20T21:50:41.145",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681550,1726869041154,"fUST",-3386.00558427,0.00014475,2,"2024-09-20T21:50:41.154",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681551,1726869041163,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.163",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681552,1726869041173,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.173",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681553,1726869041184,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.184",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681554,1726869041193,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.193",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681555,1726869041205,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.205",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681556,1726869041216,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.216",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681557,1726869041228,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.228",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681558,1726869041239,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.239",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681559,1726869041249,"fUST",-277.20909129,0.00014475,2,"2024-09-20T21:50:41.249",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681560,1726869041258,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.258",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681561,1726869041267,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.267",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681562,1726869041277,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.277",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681563,1726869041286,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.286",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681564,1726869041295,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.295",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681565,1726869041305,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.305",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681566,1726869041315,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.315",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681567,1726869041324,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.324",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681568,1726869041333,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.333",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681569,1726869041342,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.342",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681570,1726869041351,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.351",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681571,1726869041360,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.360",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681572,1726869041369,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.369",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681573,1726869041378,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.378",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681574,1726869041388,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.388",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681575,1726869041397,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.397",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681576,1726869041408,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.408",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681577,1726869041419,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.419",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681578,1726869041429,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.429",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681579,1726869041441,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.441",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681580,1726869041451,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.451",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681581,1726869041461,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.461",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681582,1726869041470,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.470",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681583,1726869041480,"fUST",-392.36223137,0.00014475,2,"2024-09-20T21:50:41.480",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681584,1726869041489,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.489",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681585,1726869041498,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.498",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681586,1726869041512,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.512",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681587,1726869041521,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.521",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681588,1726869041530,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.530",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681589,1726869041540,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.540",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681590,1726869041549,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.549",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681591,1726869041558,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.558",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681592,1726869041567,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.567",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681593,1726869041578,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.578",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681594,1726869041587,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.587",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681595,1726869041596,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.596",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681596,1726869041605,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.605",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681597,1726869041614,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.614",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681598,1726869041623,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.623",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681599,1726869041632,"fUST",-500.86758224,0.00014475,2,"2024-09-20T21:50:41.632",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681600,1726869041641,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.641",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681601,1726869041650,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.650",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681602,1726869041659,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.659",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681603,1726869041669,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.669",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681604,1726869041678,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.678",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681605,1726869041687,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.687",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681606,1726869041696,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.696",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681607,1726869041705,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.705",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681608,1726869041714,"fUST",-639.55,0.00014475,2,"2024-09-20T21:50:41.714",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681609,1726869041723,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.723",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681610,1726869041732,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.732",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681611,1726869041741,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.741",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681612,1726869041750,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.750",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681613,1726869041759,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.759",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681614,1726869041768,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.768",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681615,1726869041777,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.777",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681616,1726869041786,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.786",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681617,1726869041796,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.796",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681618,1726869041805,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.805",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681619,1726869041814,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.814",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681620,1726869041823,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.823",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681621,1726869041832,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.832",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681622,1726869041842,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.842",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681623,1726869041851,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.851",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681624,1726869041860,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.860",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681625,1726869041869,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.869",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681626,1726869041879,"fUST",-262.58572452,0.00014475,2,"2024-09-20T21:50:41.879",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681627,1726869041888,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.888",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681628,1726869041897,"fUST",-607.18,0.00014475,2,"2024-09-20T21:50:41.897",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681629,1726869041905,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.905",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681630,1726869041915,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.915",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681631,1726869041923,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.923",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681632,1726869041933,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.933",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681633,1726869041942,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.942",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681634,1726869041951,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.951",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681635,1726869041961,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.961",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681636,1726869041971,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.971",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681637,1726869041980,"fUST",-287.73218939,0.00014475,2,"2024-09-20T21:50:41.980",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681638,1726869041990,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.990",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681639,1726869041999,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:41.999",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681640,1726869042008,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.008",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681641,1726869042017,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.017",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681642,1726869042027,"fUST",-332.95722594,0.00014475,2,"2024-09-20T21:50:42.027",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681643,1726869042037,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.037",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681644,1726869042047,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.047",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681645,1726869042056,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.056",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681646,1726869042066,"fUST",-172.58,0.00014475,2,"2024-09-20T21:50:42.066",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681647,1726869042076,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.076",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681648,1726869042085,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.085",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681649,1726869042094,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.094",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681650,1726869042104,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.104",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681651,1726869042114,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.114",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681652,1726869042123,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.123",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681653,1726869042135,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.135",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681654,1726869042145,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.145",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681655,1726869042156,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.156",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681656,1726869042166,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.166",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681657,1726869042176,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.176",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681658,1726869042187,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.187",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681659,1726869042197,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.197",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681660,1726869042208,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.208",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681661,1726869042219,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.219",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681662,1726869042229,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.229",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681663,1726869042241,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.241",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681664,1726869042252,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.252",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681665,1726869042262,"fUST",-667.5,0.00014475,2,"2024-09-20T21:50:42.262",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681666,1726869042273,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.273",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681667,1726869042282,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.282",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681668,1726869042291,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.291",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681669,1726869042301,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.301",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681670,1726869042311,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.311",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681671,1726869042322,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.322",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681672,1726869042333,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.333",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681673,1726869042343,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.343",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681674,1726869042354,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.354",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681675,1726869042363,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.363",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681676,1726869042373,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.373",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681677,1726869042382,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.382",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681678,1726869042394,"fUST",-506.82,0.00014475,2,"2024-09-20T21:50:42.394",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681679,1726869042404,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.404",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681680,1726869042414,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.414",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681681,1726869042426,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.426",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681682,1726869042437,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.437",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681683,1726869042446,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.446",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681684,1726869042458,"fUST",-205.88276228,0.00014475,2,"2024-09-20T21:50:42.458",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681685,1726869042467,"fUST",-280.73227265,0.00014475,2,"2024-09-20T21:50:42.467",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681686,1726869042477,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.477",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681687,1726869042486,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.486",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681688,1726869042495,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.495",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681689,1726869042507,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.507",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681690,1726869042518,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.518",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681691,1726869042527,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.527",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681692,1726869042537,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.537",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681693,1726869042547,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.547",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681694,1726869042559,"fUST",-501.2014432,0.00014475,2,"2024-09-20T21:50:42.559",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681695,1726869042570,"fUST",-200.0,0.00014475,2,"2024-09-20T21:50:42.570",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681696,1726869042579,"fUST",-585.51,0.00014475,2,"2024-09-20T21:50:42.579",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681697,1726869042591,"fUST",-623.03584617,0.00014475,2,"2024-09-20T21:50:42.591",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681698,1726869042603,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.603",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681699,1726869042613,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.613",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681700,1726869042623,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.623",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681701,1726869042635,"fUST",-526.43,0.00014475,2,"2024-09-20T21:50:42.635",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681702,1726869042645,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.645",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681703,1726869042654,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.654",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681704,1726869042663,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.663",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681705,1726869042674,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.674",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681706,1726869042684,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.684",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681707,1726869042694,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.694",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681708,1726869042704,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.704",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681709,1726869042718,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.718",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681710,1726869042727,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.727",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681711,1726869042736,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.736",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681712,1726869042745,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.745",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681713,1726869042754,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.754",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681714,1726869042763,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.763",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681715,1726869042772,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.772",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681716,1726869042781,"fUST",-610.33,0.00014475,2,"2024-09-20T21:50:42.781",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681717,1726869042790,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.790",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681718,1726869042798,"fUST",-324.36611061,0.00014475,2,"2024-09-20T21:50:42.798",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681719,1726869042807,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.807",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681720,1726869042816,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.816",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681721,1726869042825,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.825",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681722,1726869042836,"fUST",-204.3399437,0.00014475,2,"2024-09-20T21:50:42.836",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681723,1726869042847,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.847",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681724,1726869042859,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.859",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681725,1726869042868,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.868",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681726,1726869042877,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.877",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681727,1726869042887,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.887",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681728,1726869042898,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.898",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681729,1726869042908,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.908",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681730,1726869042919,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.919",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681731,1726869042929,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.929",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681732,1726869042941,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.941",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681733,1726869042950,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.950",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681734,1726869042960,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.960",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681735,1726869042970,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.970",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681736,1726869042979,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.979",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681737,1726869042990,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:42.990",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681738,1726869043001,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.001",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681739,1726869043010,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.010",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681740,1726869043019,"fUST",-694.4,0.00014475,2,"2024-09-20T21:50:43.019",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681741,1726869043028,"fUST",-806.93,0.00014475,2,"2024-09-20T21:50:43.028",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681742,1726869043039,"fUST",-500.2075416,0.00014475,2,"2024-09-20T21:50:43.039",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681743,1726869043048,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.048",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681744,1726869043057,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.057",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681745,1726869043067,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.067",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681746,1726869043076,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.076",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681747,1726869043086,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.086",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681748,1726869043095,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.095",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681749,1726869043104,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.104",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681751,1726869043114,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.114",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681752,1726869043123,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.123",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681753,1726869043133,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.133",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681755,1726869043143,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.143",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681756,1726869043152,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.152",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681757,1726869043162,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.162",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681758,1726869043174,"fUST",-584.69,0.00014475,2,"2024-09-20T21:50:43.174",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681759,1726869043184,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.184",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681760,1726869043193,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.193",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681761,1726869043204,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.204",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681762,1726869043216,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.216",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681764,1726869043226,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.226",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681766,1726869043235,"fUST",-309.41001368,0.00014475,2,"2024-09-20T21:50:43.235",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681768,1726869043244,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.244",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681769,1726869043254,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.254",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681770,1726869043263,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.263",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681771,1726869043272,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.272",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681773,1726869043281,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.281",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681774,1726869043291,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.291",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681775,1726869043301,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.301",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681776,1726869043311,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.311",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681777,1726869043322,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.322",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681778,1726869043333,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.333",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681779,1726869043344,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.344",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681780,1726869043354,"fUST",-657.61,0.00014475,2,"2024-09-20T21:50:43.354",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681781,1726869043364,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.364",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681782,1726869043375,"fUST",-501.00989565,0.00014475,2,"2024-09-20T21:50:43.375",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681783,1726869043385,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.385",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681784,1726869043396,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.396",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681785,1726869043406,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.406",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681786,1726869043417,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.417",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681787,1726869043428,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.428",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681788,1726869043438,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.438",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681790,1726869043450,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.450",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681792,1726869043459,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.459",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681794,1726869043470,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.470",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681796,1726869043480,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.480",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681798,1726869043491,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.491",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681801,1726869043504,"fUST",-379.29274194,0.00014475,2,"2024-09-20T21:50:43.504",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681803,1726869043517,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.517",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681805,1726869043528,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.528",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681807,1726869043539,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.539",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681809,1726869043549,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.549",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681811,1726869043560,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.560",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681813,1726869043569,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.569",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681815,1726869043580,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.580",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681817,1726869043590,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.590",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681819,1726869043600,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.600",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681821,1726869043611,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.611",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681823,1726869043622,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.622",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681825,1726869043632,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.632",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681827,1726869043642,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.642",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681829,1726869043652,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.652",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681831,1726869043663,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.663",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681834,1726869043674,"fUST",-507.71,0.00014475,2,"2024-09-20T21:50:43.674",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681836,1726869043684,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.684",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681838,1726869043694,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.694",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681840,1726869043704,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.704",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681842,1726869043713,"fUST",-500.13843862,0.00014475,2,"2024-09-20T21:50:43.713",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681844,1726869043722,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.722",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681845,1726869043732,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.732",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681847,1726869043742,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.742",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681849,1726869043753,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.753",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681850,1726869043763,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.763",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681851,1726869043772,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.772",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681852,1726869043783,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.783",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681853,1726869043793,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.793",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681854,1726869043803,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.803",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681855,1726869043812,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.812",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681856,1726869043823,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.823",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681857,1726869043832,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.832",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681858,1726869043843,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.843",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681859,1726869043853,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.853",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681860,1726869043868,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.868",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681861,1726869043878,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.878",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681862,1726869043887,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.887",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681863,1726869043897,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.897",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681864,1726869043906,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.906",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681865,1726869043916,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.916",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681866,1726869043926,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.926",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681867,1726869043936,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.936",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681868,1726869043946,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.946",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681869,1726869043955,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.955",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681870,1726869043964,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.964",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681871,1726869043975,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.975",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681872,1726869043985,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.985",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681873,1726869043995,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:43.995",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681874,1726869044005,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.005",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681875,1726869044015,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.015",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681876,1726869044025,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.025",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681877,1726869044034,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.034",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681878,1726869044043,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.043",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681879,1726869044053,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.053",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681880,1726869044063,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.063",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681881,1726869044072,"fUST",-565.96,0.00014475,2,"2024-09-20T21:50:44.072",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681882,1726869044082,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.082",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681883,1726869044091,"fUST",-500.49730531,0.00014475,2,"2024-09-20T21:50:44.091",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681884,1726869044101,"fUST",-517.88,0.00014475,2,"2024-09-20T21:50:44.101",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681885,1726869044110,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.110",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681886,1726869044119,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.119",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681887,1726869044128,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.128",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681888,1726869044138,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.138",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681889,1726869044148,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.148",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681890,1726869044157,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.157",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681891,1726869044166,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.166",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681892,1726869044176,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.176",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681893,1726869044185,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.185",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681894,1726869044193,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.193",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681895,1726869044202,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.202",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681896,1726869044212,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.212",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681897,1726869044221,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.221",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681898,1726869044230,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.230",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681899,1726869044239,"fUST",-604.51,0.00014475,2,"2024-09-20T21:50:44.239",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681900,1726869044249,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.249",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681901,1726869044258,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.258",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681902,1726869044267,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.267",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681903,1726869044276,"fUST",-720.28,0.00014475,2,"2024-09-20T21:50:44.276",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681904,1726869044286,"fUST",-720.28,0.00014475,2,"2024-09-20T21:50:44.286",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681905,1726869044295,"fUST",-720.28,0.00014475,2,"2024-09-20T21:50:44.295",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681906,1726869044304,"fUST",-720.28,0.00014475,2,"2024-09-20T21:50:44.304",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681907,1726869044314,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.314",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681908,1726869044323,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.323",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681909,1726869044332,"fUST",-637.48,0.00014475,2,"2024-09-20T21:50:44.332",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681910,1726869044341,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.341",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681911,1726869044350,"fUST",-500.0,0.00014475,2,"2024-09-20T21:50:44.350",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681912,1726869044360,"fUST",-23375.0169867,0.00014475,2,"2024-09-20T21:50:44.360",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681913,1726869044369,"fUST",-16930.0279213,0.00014475,2,"2024-09-20T21:50:44.369",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681914,1726869044378,"fUST",-500.0,0.00014482,2,"2024-09-20T21:50:44.378",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681915,1726869044387,"fUST",-500.0,0.00014482,2,"2024-09-20T21:50:44.387",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681916,1726869044397,"fUST",-500.0,0.00014482,2,"2024-09-20T21:50:44.397",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681917,1726869044406,"fUST",-500.0,0.00014482,2,"2024-09-20T21:50:44.406",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681918,1726869044415,"fUST",-1000.0,0.00014482,2,"2024-09-20T21:50:44.415",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681919,1726869044425,"fUST",-1000.0,0.00014482,2,"2024-09-20T21:50:44.425",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681920,1726869044434,"fUST",-1000.0,0.00014482,2,"2024-09-20T21:50:44.434",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681921,1726869044443,"fUST",-1000.0,0.00014482,2,"2024-09-20T21:50:44.443",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681922,1726869044453,"fUST",-801.52001154,0.00014482,2,"2024-09-20T21:50:44.453",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681923,1726869044463,"fUST",-500.0,0.00014482,2,"2024-09-20T21:50:44.463",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681924,1726869044472,"fUST",-500.0,0.00014482,2,"2024-09-20T21:50:44.472",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681925,1726869044482,"fUST",-500.0,0.00014482,2,"2024-09-20T21:50:44.482",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681926,1726869044492,"fUST",-500.0,0.00014482,2,"2024-09-20T21:50:44.492",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681927,1726869044501,"fUST",-500.0,0.00014482,2,"2024-09-20T21:50:44.501",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681928,1726869044513,"fUST",-500.0,0.00014482,2,"2024-09-20T21:50:44.513",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681929,1726869044523,"fUST",-720.28,0.00014482,2,"2024-09-20T21:50:44.523",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681930,1726869044532,"fUST",-720.28,0.00014482,2,"2024-09-20T21:50:44.532",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681931,1726869044542,"fUST",-500.0,0.00014483,2,"2024-09-20T21:50:44.542",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681932,1726869044553,"fUST",-500.0,0.00014483,2,"2024-09-20T21:50:44.553",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681933,1726869044562,"fUST",-500.0,0.00014483,2,"2024-09-20T21:50:44.562",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681934,1726869044572,"fUST",-500.0,0.00014483,2,"2024-09-20T21:50:44.572",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681935,1726869044582,"fUST",-500.0,0.00014483,2,"2024-09-20T21:50:44.582",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681936,1726869044592,"fUST",-500.0,0.00014483,2,"2024-09-20T21:50:44.592",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681937,1726869044602,"fUST",-500.0,0.00014483,2,"2024-09-20T21:50:44.602",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681938,1726869044611,"fUST",-500.0,0.00014483,2,"2024-09-20T21:50:44.611",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681939,1726869044621,"fUST",-720.28,0.00014483,2,"2024-09-20T21:50:44.621",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681940,1726869044631,"fUST",-720.28,0.00014483,2,"2024-09-20T21:50:44.631",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681941,1726869044641,"fUST",-500.0,0.00014484,2,"2024-09-20T21:50:44.641",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681942,1726869044650,"fUST",-500.0,0.00014484,2,"2024-09-20T21:50:44.650",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681943,1726869044660,"fUST",-600.81,0.00014484,2,"2024-09-20T21:50:44.660",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681944,1726869044669,"fUST",-500.0,0.00014484,2,"2024-09-20T21:50:44.669",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681945,1726869044678,"fUST",-500.0,0.00014484,2,"2024-09-20T21:50:44.678",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681946,1726869044687,"fUST",-500.0,0.00014484,2,"2024-09-20T21:50:44.687",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681947,1726869044697,"fUST",-500.0,0.00014484,2,"2024-09-20T21:50:44.697",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681948,1726869044848,"fUST",-500.0,0.00014484,2,"2024-09-20T21:50:44.848",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681949,1726869044859,"fUST",-500.0,0.00014484,2,"2024-09-20T21:50:44.859",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681950,1726869044869,"fUST",-500.0,0.00014484,2,"2024-09-20T21:50:44.869",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681951,1726869044887,"fUST",-101.20625058,0.00014484,2,"2024-09-20T21:50:44.887",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681952,1726869044910,"fUST",-398.79374942,0.00014484,2,"2024-09-20T21:50:44.910",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681953,1726869044921,"fUST",-644.97,0.00014484,2,"2024-09-20T21:50:44.921",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681954,1726869044930,"fUST",-500.0,0.00014484,2,"2024-09-20T21:50:44.930",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681955,1726869044940,"fUST",-145.16691705,0.00014484,2,"2024-09-20T21:50:44.940",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681956,1726869045461,"fUST",219.21298692,0.0001404,2,"2024-09-20T21:50:45.461",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681957,1726869045549,"fUST",-354.83308295,0.00014484,2,"2024-09-20T21:50:45.549",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681958,1726869045559,"fUST",-500.0,0.00014484,2,"2024-09-20T21:50:45.559",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681959,1726869045568,"fUST",-500.0,0.00014484,2,"2024-09-20T21:50:45.568",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681960,1726869045577,"fUST",-596.2,0.00014484,2,"2024-09-20T21:50:45.577",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681961,1726869045588,"fUST",-596.2,0.00014484,2,"2024-09-20T21:50:45.588",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681962,1726869045597,"fUST",-596.2,0.00014484,2,"2024-09-20T21:50:45.597",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681963,1726869045606,"fUST",-596.2,0.00014484,2,"2024-09-20T21:50:45.606",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681964,1726869045616,"fUST",-596.2,0.00014484,2,"2024-09-20T21:50:45.616",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681965,1726869045626,"fUST",-596.2,0.00014484,2,"2024-09-20T21:50:45.626",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681966,1726869045635,"fUST",-596.2,0.00014484,2,"2024-09-20T21:50:45.635",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681967,1726869045645,"fUST",-596.2,0.00014484,2,"2024-09-20T21:50:45.645",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681968,1726869045654,"fUST",-596.2,0.00014484,2,"2024-09-20T21:50:45.654",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681969,1726869045663,"fUST",-596.2,0.00014484,2,"2024-09-20T21:50:45.663",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681970,1726869045673,"fUST",-596.2,0.00014484,2,"2024-09-20T21:50:45.673",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681971,1726869045682,"fUST",-596.2,0.00014484,2,"2024-09-20T21:50:45.682",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681972,1726869045691,"fUST",-596.2,0.00014484,2,"2024-09-20T21:50:45.691",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681973,1726869045701,"fUST",-596.27462771,0.00014484,2,"2024-09-20T21:50:45.701",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681974,1726869045711,"fUST",-720.28,0.00014484,2,"2024-09-20T21:50:45.711",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681975,1726869045721,"fUST",-720.28,0.00014484,2,"2024-09-20T21:50:45.721",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681976,1726869045730,"fUST",-720.28,0.00014484,2,"2024-09-20T21:50:45.730",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681977,1726869045739,"fUST",-720.28,0.00014484,2,"2024-09-20T21:50:45.739",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681978,1726869045748,"fUST",-500.0,0.00014485,2,"2024-09-20T21:50:45.748",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681979,1726869045758,"fUST",-500.0,0.00014485,2,"2024-09-20T21:50:45.758",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681980,1726869045767,"fUST",-500.0,0.00014485,2,"2024-09-20T21:50:45.767",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681981,1726869045777,"fUST",-500.0,0.00014485,2,"2024-09-20T21:50:45.777",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681982,1726869045787,"fUST",-347.26,0.00014485,2,"2024-09-20T21:50:45.787",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681983,1726869045796,"fUST",-500.0,0.00014485,2,"2024-09-20T21:50:45.796",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681984,1726869045806,"fUST",-500.0,0.00014485,2,"2024-09-20T21:50:45.806",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681985,1726869045815,"fUST",-500.0,0.00014485,2,"2024-09-20T21:50:45.815",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681986,1726869045824,"fUST",-500.0,0.00014485,2,"2024-09-20T21:50:45.824",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681987,1726869045834,"fUST",-500.0,0.00014485,2,"2024-09-20T21:50:45.834",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681988,1726869045844,"fUST",-453.00540024,0.00014485,2,"2024-09-20T21:50:45.844",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681989,1726869045854,"fUST",-720.28,0.00014485,2,"2024-09-20T21:50:45.854",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681990,1726869045864,"fUST",-720.28,0.00014485,2,"2024-09-20T21:50:45.864",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681991,1726869045873,"fUST",-720.2050768,0.00014485,2,"2024-09-20T21:50:45.873",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681992,1726869045885,"fUST",-0.0749232,0.00014485,2,"2024-09-20T21:50:45.885",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681993,1726869045894,"fUST",-720.28,0.00014485,2,"2024-09-20T21:50:45.894",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681994,1726869045903,"fUST",-720.28,0.00014485,2,"2024-09-20T21:50:45.903",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681995,1726869045913,"fUST",-720.28,0.00014485,2,"2024-09-20T21:50:45.913",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681996,1726869045923,"fUST",-720.28,0.00014485,2,"2024-09-20T21:50:45.923",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681997,1726869045932,"fUST",-720.28,0.00014485,2,"2024-09-20T21:50:45.932",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681998,1726869045942,"fUST",-720.28,0.00014485,2,"2024-09-20T21:50:45.942",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338681999,1726869045951,"fUST",-720.28,0.00014485,2,"2024-09-20T21:50:45.951",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682000,1726869045963,"fUST",-720.28,0.00014485,2,"2024-09-20T21:50:45.963",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682001,1726869045972,"fUST",-720.41439044,0.00014485,2,"2024-09-20T21:50:45.972",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682002,1726869045981,"fUST",-523.05177231,0.00014494,2,"2024-09-20T21:50:45.981",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682003,1726869045991,"fUST",-500.0,0.00014494,2,"2024-09-20T21:50:45.991",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682004,1726869046003,"fUST",-500.0,0.00014494,2,"2024-09-20T21:50:46.003",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682005,1726869046013,"fUST",-500.0,0.00014494,2,"2024-09-20T21:50:46.013",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682006,1726869046024,"fUST",-500.0,0.00014494,2,"2024-09-20T21:50:46.024",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682007,1726869046035,"fUST",-500.0,0.00014494,2,"2024-09-20T21:50:46.035",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682008,1726869046045,"fUST",-500.0,0.00014494,2,"2024-09-20T21:50:46.045",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682009,1726869046057,"fUST",-247.22233698,0.00014494,2,"2024-09-20T21:50:46.057",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682010,1726869046067,"fUST",-500.0,0.00014494,2,"2024-09-20T21:50:46.067",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682011,1726869046077,"fUST",-500.0,0.00014494,2,"2024-09-20T21:50:46.077",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682012,1726869046088,"fUST",-500.0,0.00014494,2,"2024-09-20T21:50:46.088",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682013,1726869046098,"fUST",-313.04695056,0.00014494,2,"2024-09-20T21:50:46.098",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682015,1726869046108,"fUST",-500.0,0.00014494,2,"2024-09-20T21:50:46.108",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682017,1726869046117,"fUST",-500.0,0.00014494,2,"2024-09-20T21:50:46.117",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682018,1726869046127,"fUST",-500.0,0.00014494,2,"2024-09-20T21:50:46.127",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682019,1726869046136,"fUST",-500.0,0.00014494,2,"2024-09-20T21:50:46.136",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682020,1726869046146,"fUST",-201.6596905,0.00014494,2,"2024-09-20T21:50:46.146",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682021,1726869046155,"fUST",-500.0,0.00014494,2,"2024-09-20T21:50:46.155",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682022,1726869046164,"fUST",-584.90712883,0.00014494,2,"2024-09-20T21:50:46.164",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682023,1726869046174,"fUST",-500.0,0.00014494,2,"2024-09-20T21:50:46.174",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682024,1726869046183,"fUST",-607.78879815,0.00014494,2,"2024-09-20T21:50:46.183",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682026,1726869046192,"fUST",-500.0,0.00014494,2,"2024-09-20T21:50:46.192",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682027,1726869046201,"fUST",-455.68320191,0.00014494,2,"2024-09-20T21:50:46.201",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682029,1726869046212,"fUST",-500.0,0.00014494,2,"2024-09-20T21:50:46.212",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682030,1726869046223,"fUST",-500.0,0.00014494,2,"2024-09-20T21:50:46.223",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682031,1726869046234,"fUST",-500.0,0.00014495,2,"2024-09-20T21:50:46.234",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682032,1726869046244,"fUST",-500.0,0.00014495,2,"2024-09-20T21:50:46.244",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682033,1726869046254,"fUST",-500.0,0.00014495,2,"2024-09-20T21:50:46.254",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682034,1726869046264,"fUST",-500.0,0.00014495,2,"2024-09-20T21:50:46.264",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682035,1726869046273,"fUST",-500.0,0.00014495,2,"2024-09-20T21:50:46.273",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682036,1726869046283,"fUST",-500.0,0.00014495,2,"2024-09-20T21:50:46.283",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682037,1726869046293,"fUST",-500.0,0.00014495,2,"2024-09-20T21:50:46.293",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682038,1726869046302,"fUST",-215.89666512,0.00014495,2,"2024-09-20T21:50:46.302",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682039,1726869046312,"fUST",-500.0,0.00014495,2,"2024-09-20T21:50:46.312",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682040,1726869046321,"fUST",-514.65949473,0.00014495,2,"2024-09-20T21:50:46.321",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682041,1726869046331,"fUST",-500.0,0.00014495,2,"2024-09-20T21:50:46.331",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682042,1726869046340,"fUST",-500.0,0.00014495,2,"2024-09-20T21:50:46.340",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682043,1726869046350,"fUST",-500.0,0.00014495,2,"2024-09-20T21:50:46.350",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682044,1726869046359,"fUST",-150.112233,0.000147,2,"2024-09-20T21:50:46.359",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682045,1726869046369,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.369",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682046,1726869046378,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.378",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682047,1726869046388,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.388",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682048,1726869046397,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.397",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682049,1726869046407,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.407",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682050,1726869046417,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.417",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682051,1726869046426,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.426",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682052,1726869046436,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.436",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682053,1726869046445,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.445",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682054,1726869046455,"fUST",-501.86708346,0.00014737,2,"2024-09-20T21:50:46.455",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682055,1726869046465,"fUST",-679.54,0.00014737,2,"2024-09-20T21:50:46.465",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682056,1726869046474,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.474",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682057,1726869046486,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.486",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682058,1726869046496,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.496",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682059,1726869046510,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.510",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682061,1726869046520,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.520",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682063,1726869046530,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.530",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682065,1726869046542,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.542",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682067,1726869046551,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.551",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682069,1726869046562,"fUST",-577.42,0.00014737,2,"2024-09-20T21:50:46.562",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682071,1726869046571,"fUST",-300.49662093,0.00014737,2,"2024-09-20T21:50:46.571",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682073,1726869046580,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.580",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682075,1726869046592,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.592",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682077,1726869046601,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.601",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682079,1726869046612,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.612",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682081,1726869046621,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.621",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682083,1726869046631,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.631",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682085,1726869046640,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.640",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682087,1726869046649,"fUST",-446.66185204,0.00014737,2,"2024-09-20T21:50:46.649",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682089,1726869046658,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.658",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682090,1726869046667,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.667",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682092,1726869046676,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.676",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682094,1726869046685,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.685",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682096,1726869046695,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.695",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682098,1726869046706,"fUST",-491.5,0.00014737,2,"2024-09-20T21:50:46.706",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682100,1726869046716,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.716",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682101,1726869046726,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.726",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682102,1726869046737,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.737",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682103,1726869046748,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.748",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682104,1726869046757,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.757",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682105,1726869046767,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.767",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682106,1726869046776,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.776",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682107,1726869046786,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.786",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682108,1726869046796,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.796",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682109,1726869046807,"fUST",-151.0,0.00014737,2,"2024-09-20T21:50:46.807",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682110,1726869046817,"fUST",-1007.27,0.00014737,2,"2024-09-20T21:50:46.817",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682111,1726869046828,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.828",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682112,1726869046839,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.839",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682113,1726869046849,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.849",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682114,1726869046859,"fUST",-236.39,0.00014737,2,"2024-09-20T21:50:46.859",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682115,1726869046869,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.869",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682116,1726869046881,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.881",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682117,1726869046890,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.890",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682118,1726869046901,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.901",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682119,1726869046911,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.911",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682120,1726869046922,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.922",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682121,1726869046933,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.933",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682122,1726869046942,"fUST",-219.85098782,0.00014737,2,"2024-09-20T21:50:46.942",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682123,1726869046951,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.951",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682124,1726869046961,"fUST",-576.06,0.00014737,2,"2024-09-20T21:50:46.961",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682125,1726869046971,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.971",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682126,1726869046982,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.982",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682127,1726869046994,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:46.994",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682128,1726869047003,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:47.003",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682129,1726869047012,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:47.012",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682130,1726869047021,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:47.021",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682131,1726869047031,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:47.031",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682132,1726869047044,"fUST",-626.46,0.00014737,2,"2024-09-20T21:50:47.044",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682133,1726869047064,"fUST",-9248.81,0.00014737,2,"2024-09-20T21:50:47.064",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682134,1726869047076,"fUST",-500.0,0.00014737,2,"2024-09-20T21:50:47.076",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682135,1726869047087,"fUST",-330.56,0.00014738,2,"2024-09-20T21:50:47.087",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682136,1726869047100,"fUST",-402.61811148,0.00014738,2,"2024-09-20T21:50:47.100",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682137,1726869047110,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.110",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682138,1726869047121,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.121",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682139,1726869047132,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.132",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682140,1726869047143,"fUST",-1040.3,0.00014738,2,"2024-09-20T21:50:47.143",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682141,1726869047154,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.154",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682142,1726869047163,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.163",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682143,1726869047173,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.173",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682144,1726869047182,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.182",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682145,1726869047191,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.191",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682146,1726869047201,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.201",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682147,1726869047211,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.211",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682148,1726869047221,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.221",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682149,1726869047230,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.230",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682150,1726869047239,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.239",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682151,1726869047248,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.248",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682152,1726869047258,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.258",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682153,1726869047269,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.269",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682154,1726869047278,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.278",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682155,1726869047288,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.288",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682156,1726869047297,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.297",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682157,1726869047307,"fUST",-321.3,0.00014738,2,"2024-09-20T21:50:47.307",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682158,1726869047319,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.319",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682159,1726869047329,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.329",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682160,1726869047340,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.340",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682161,1726869047352,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.352",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682162,1726869047363,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.363",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682163,1726869047375,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.375",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682164,1726869047387,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.387",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682165,1726869047398,"fUST",-828.83,0.00014738,2,"2024-09-20T21:50:47.398",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682166,1726869047408,"fUST",-2575.53,0.00014738,2,"2024-09-20T21:50:47.408",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682167,1726869047419,"fUST",-449.51298724,0.00014738,2,"2024-09-20T21:50:47.419",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682168,1726869047429,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.429",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682169,1726869047439,"fUST",-400.0,0.00014738,2,"2024-09-20T21:50:47.439",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682170,1726869047449,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.449",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682171,1726869047459,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.459",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682172,1726869047468,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.468",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682173,1726869047479,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.479",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682174,1726869047490,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.490",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682175,1726869047500,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.500",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682176,1726869047512,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.512",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682177,1726869047522,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.522",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682178,1726869047532,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.532",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682179,1726869047543,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.543",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682180,1726869047552,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.552",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682181,1726869047563,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.563",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682182,1726869047574,"fUST",-502.5,0.00014738,2,"2024-09-20T21:50:47.574",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682183,1726869047585,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.585",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682184,1726869047596,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.596",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682185,1726869047606,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.606",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682186,1726869047617,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.617",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682187,1726869047628,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.628",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682188,1726869047639,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.639",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682189,1726869047655,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.655",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682190,1726869047665,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.665",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682191,1726869047677,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.677",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682192,1726869047688,"fUST",-526.16,0.00014738,2,"2024-09-20T21:50:47.688",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682193,1726869047699,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.699",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682194,1726869047711,"fUST",-500.0,0.00014738,2,"2024-09-20T21:50:47.711",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682195,1726869047722,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.722",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682196,1726869047732,"fUST",-178.63402941,0.00014749,2,"2024-09-20T21:50:47.732",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682197,1726869047743,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.743",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682198,1726869047754,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.754",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682199,1726869047763,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.763",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682200,1726869047775,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.775",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682201,1726869047785,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.785",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682202,1726869047797,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.797",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682203,1726869047807,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.807",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682204,1726869047818,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.818",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682205,1726869047828,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.828",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682206,1726869047837,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.837",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682207,1726869047847,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.847",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682208,1726869047858,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.858",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682209,1726869047867,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.867",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682210,1726869047878,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.878",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682211,1726869047888,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.888",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682212,1726869047897,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.897",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682213,1726869047907,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.907",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682214,1726869047917,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.917",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682215,1726869047926,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.926",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682216,1726869047935,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.935",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682217,1726869047947,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.947",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682218,1726869047958,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.958",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682219,1726869047967,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.967",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682220,1726869047977,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.977",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682221,1726869047986,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:47.986",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682222,1726869047996,"fUST",-540.20386747,0.00014749,2,"2024-09-20T21:50:47.996",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682223,1726869048006,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.006",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682224,1726869048015,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.015",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682225,1726869048025,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.025",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682226,1726869048034,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.034",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682227,1726869048044,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.044",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682228,1726869048054,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.054",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682229,1726869048064,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.064",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682230,1726869048074,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.074",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682231,1726869048084,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.084",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682232,1726869048094,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.094",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682233,1726869048104,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.104",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682234,1726869048113,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.113",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682235,1726869048123,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.123",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682236,1726869048132,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.132",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682237,1726869048142,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.142",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682238,1726869048152,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.152",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682239,1726869048161,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.161",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682240,1726869048170,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.170",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682241,1726869048180,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.180",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682242,1726869048190,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.190",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682243,1726869048200,"fUST",-162.02,0.00014749,2,"2024-09-20T21:50:48.200",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682244,1726869048210,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.210",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682245,1726869048219,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.219",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682246,1726869048228,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.228",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682247,1726869048441,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.441",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682248,1726869048452,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.452",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682249,1726869048462,"fUST",-667.5,0.00014749,2,"2024-09-20T21:50:48.462",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682250,1726869048472,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.472",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682251,1726869048481,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.481",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682252,1726869048490,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.490",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682253,1726869048500,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.500",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682254,1726869048511,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.511",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682255,1726869048521,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.521",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682256,1726869048531,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.531",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682257,1726869048540,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.540",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682258,1726869048549,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.549",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682259,1726869048560,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.560",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682260,1726869048570,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.570",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682261,1726869048579,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.579",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682262,1726869048591,"fUST",-506.82,0.00014749,2,"2024-09-20T21:50:48.591",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682263,1726869048600,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.600",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682264,1726869048611,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.611",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682265,1726869048620,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.620",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682266,1726869048630,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.630",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682267,1726869048639,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.639",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682268,1726869048649,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.649",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682269,1726869048658,"fUST",-335.73,0.00014749,2,"2024-09-20T21:50:48.658",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682270,1726869048667,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.667",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682271,1726869048677,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.677",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682272,1726869048687,"fUST",-200.0,0.00014749,2,"2024-09-20T21:50:48.687",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682273,1726869048696,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.696",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682274,1726869048707,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.707",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682275,1726869048717,"fUST",-347.85724891,0.00014749,2,"2024-09-20T21:50:48.717",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682276,1726869048726,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.726",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682277,1726869048738,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.738",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682278,1726869048749,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.749",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682279,1726869048759,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.759",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682280,1726869048768,"fUST",-535.58,0.00014749,2,"2024-09-20T21:50:48.768",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682281,1726869048778,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.778",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682282,1726869048788,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.788",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682283,1726869048798,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.798",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682284,1726869048807,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.807",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682285,1726869048816,"fUST",-254.8404123,0.00014749,2,"2024-09-20T21:50:48.816",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682286,1726869048825,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.825",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682287,1726869048835,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.835",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682288,1726869048844,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.844",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682289,1726869048853,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.853",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682290,1726869048862,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.862",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682291,1726869048872,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.872",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682292,1726869048882,"fUST",-252.43503364,0.00014749,2,"2024-09-20T21:50:48.882",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682293,1726869048891,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.891",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682294,1726869048900,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.900",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682295,1726869048909,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.909",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682296,1726869048918,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.918",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682297,1726869048928,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.928",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682298,1726869048937,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.937",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682299,1726869048947,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.947",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682300,1726869048956,"fUST",-694.4,0.00014749,2,"2024-09-20T21:50:48.956",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682301,1726869048966,"fUST",-806.93,0.00014749,2,"2024-09-20T21:50:48.966",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682302,1726869048975,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.975",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682303,1726869048985,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.985",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682304,1726869048994,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:48.994",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682305,1726869049004,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.004",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682306,1726869049014,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.014",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682307,1726869049024,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.024",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682308,1726869049033,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.033",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682309,1726869049044,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.044",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682310,1726869049054,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.054",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682311,1726869049063,"fUST",-584.69,0.00014749,2,"2024-09-20T21:50:49.063",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682312,1726869049074,"fUST",-156.055315,0.00014749,2,"2024-09-20T21:50:49.074",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682313,1726869049094,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.094",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682314,1726869049105,"fUST",-156.055315,0.00014749,2,"2024-09-20T21:50:49.105",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682315,1726869049117,"fUST",-217.79956,0.00014749,2,"2024-09-20T21:50:49.117",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682316,1726869049127,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.127",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682317,1726869049137,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.137",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682318,1726869049147,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.147",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682319,1726869049158,"fUST",-217.79956,0.00014749,2,"2024-09-20T21:50:49.158",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682320,1726869049167,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.167",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682321,1726869049177,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.177",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682322,1726869049187,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.187",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682323,1726869049196,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.196",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682324,1726869049205,"fUST",-473.23230092,0.00014749,2,"2024-09-20T21:50:49.205",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682325,1726869049215,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.215",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682326,1726869049225,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.225",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682327,1726869049234,"fUST",-571.23651299,0.00014749,2,"2024-09-20T21:50:49.234",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682328,1726869049244,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.244",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682329,1726869049254,"fUST",-657.61,0.00014749,2,"2024-09-20T21:50:49.254",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682330,1726869049265,"fUST",-603.66501941,0.00014749,2,"2024-09-20T21:50:49.265",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682331,1726869049274,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.274",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682332,1726869049283,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.283",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682333,1726869049293,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.293",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682334,1726869049303,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.303",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682335,1726869049313,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.313",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682336,1726869049324,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.324",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682337,1726869049334,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.334",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682338,1726869049345,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.345",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682339,1726869049356,"fUST",-1148.679793,0.00014749,2,"2024-09-20T21:50:49.356",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682340,1726869049366,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.366",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682341,1726869049377,"fUST",-941.593629,0.00014749,2,"2024-09-20T21:50:49.377",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682342,1726869049387,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.387",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682343,1726869049397,"fUST",-1148.679793,0.00014749,2,"2024-09-20T21:50:49.397",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682344,1726869049408,"fUST",-941.593629,0.00014749,2,"2024-09-20T21:50:49.408",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682345,1726869049419,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.419",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682346,1726869049429,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.429",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682347,1726869049440,"fUST",-151.0,0.00014749,2,"2024-09-20T21:50:49.440",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682348,1726869049451,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.451",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682349,1726869049462,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.462",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682350,1726869049476,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.476",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682351,1726869049486,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.486",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682352,1726869049495,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.495",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682353,1726869049504,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.504",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682354,1726869049518,"fUST",-151.0,0.00014749,2,"2024-09-20T21:50:49.518",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682355,1726869049527,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.527",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682356,1726869049537,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.537",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682357,1726869049546,"fUST",-151.0,0.00014749,2,"2024-09-20T21:50:49.546",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682358,1726869049556,"fUST",-151.0,0.00014749,2,"2024-09-20T21:50:49.556",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682359,1726869049567,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.567",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682360,1726869049577,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.577",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682361,1726869049590,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.590",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682362,1726869049599,"fUST",-295.56,0.00014749,2,"2024-09-20T21:50:49.599",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682363,1726869049610,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.610",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682364,1726869049622,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.622",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682365,1726869049633,"fUST",-544.2,0.00014749,2,"2024-09-20T21:50:49.633",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682366,1726869049645,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.645",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682367,1726869049656,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.656",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682368,1726869049666,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.666",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682369,1726869049676,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.676",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682370,1726869049691,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.691",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682371,1726869049702,"fUST",-298.46684654,0.00014749,2,"2024-09-20T21:50:49.702",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682372,1726869049714,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.714",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682373,1726869049725,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.725",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682374,1726869049736,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.736",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682375,1726869049748,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.748",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682376,1726869049758,"fUST",-600.32,0.00014749,2,"2024-09-20T21:50:49.758",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682377,1726869049769,"fUST",-179.93,0.00014749,2,"2024-09-20T21:50:49.769",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682378,1726869049779,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.779",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682379,1726869049791,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.791",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682380,1726869049803,"fUST",-151.0,0.00014749,2,"2024-09-20T21:50:49.803",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682381,1726869049814,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.814",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682382,1726869049826,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.826",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682383,1726869049836,"fUST",-643.33,0.00014749,2,"2024-09-20T21:50:49.836",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682384,1726869049846,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.846",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682385,1726869049856,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.856",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682386,1726869049866,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.866",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682387,1726869049879,"fUST",-151.0,0.00014749,2,"2024-09-20T21:50:49.879",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682388,1726869049889,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.889",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682389,1726869049898,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.898",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682390,1726869049910,"fUST",-436.15221317,0.00014749,2,"2024-09-20T21:50:49.910",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682391,1726869049922,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.922",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682392,1726869049935,"fUST",-151.0,0.00014749,2,"2024-09-20T21:50:49.935",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682393,1726869049946,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.946",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682394,1726869049956,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.956",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682395,1726869049966,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.966",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682396,1726869049978,"fUST",-500.0,0.00014749,2,"2024-09-20T21:50:49.978",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682397,1726869049990,"fUST",-501.83071564,0.00014768,2,"2024-09-20T21:50:49.990",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682398,1726869050001,"fUST",-500.0,0.00014768,2,"2024-09-20T21:50:50.001",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682399,1726869050014,"fUST",-469.63465736,0.00014768,2,"2024-09-20T21:50:50.014",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682400,1726869050024,"fUST",-500.0,0.00014768,2,"2024-09-20T21:50:50.024",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682401,1726869050037,"fUST",-500.0,0.00014768,2,"2024-09-20T21:50:50.037",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682402,1726869050047,"fUST",-500.0,0.00014768,2,"2024-09-20T21:50:50.047",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682403,1726869050058,"fUST",-500.0,0.00014768,2,"2024-09-20T21:50:50.058",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682404,1726869050069,"fUST",-500.0,0.00014768,2,"2024-09-20T21:50:50.069",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682405,1726869050079,"fUST",-500.0,0.00014768,2,"2024-09-20T21:50:50.079",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682406,1726869050088,"fUST",-500.0,0.00014768,2,"2024-09-20T21:50:50.088",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682407,1726869050098,"fUST",-552.34448424,0.00014768,2,"2024-09-20T21:50:50.098",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682408,1726869050107,"fUST",-500.0,0.00014768,2,"2024-09-20T21:50:50.107",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682409,1726869050116,"fUST",-151.0,0.00014768,2,"2024-09-20T21:50:50.116",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682410,1726869050132,"fUST",-151.0,0.00014769,2,"2024-09-20T21:50:50.132",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682411,1726869050141,"fUST",-170.478084,0.00014769,2,"2024-09-20T21:50:50.141",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682412,1726869050150,"fUST",-170.478084,0.00014769,2,"2024-09-20T21:50:50.150",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682413,1726869050160,"fUST",-151.0,0.00014769,2,"2024-09-20T21:50:50.160",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682414,1726869050169,"fUST",-369.45105848,0.00014769,2,"2024-09-20T21:50:50.169",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682415,1726869050179,"fUST",-362.56,0.00014769,2,"2024-09-20T21:50:50.179",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682416,1726869050189,"fUST",-500.0,0.00014769,2,"2024-09-20T21:50:50.189",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682417,1726869050199,"fUST",-500.95299395,0.00014773,2,"2024-09-20T21:50:50.199",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682418,1726869050208,"fUST",-175.98272928,0.00014773,2,"2024-09-20T21:50:50.208",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682419,1726869050218,"fUST",-500.0,0.00014773,2,"2024-09-20T21:50:50.218",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682420,1726869050227,"fUST",-333.06869054,0.00014773,2,"2024-09-20T21:50:50.227",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682421,1726869050237,"fUST",-288.2482218,0.00014773,2,"2024-09-20T21:50:50.237",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682422,1726869050246,"fUST",-500.0,0.00014773,2,"2024-09-20T21:50:50.246",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682423,1726869050258,"fUST",-500.0,0.00014773,2,"2024-09-20T21:50:50.258",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682424,1726869050268,"fUST",-500.0,0.00014773,2,"2024-09-20T21:50:50.268",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682425,1726869050277,"fUST",-150.112233,0.000148,2,"2024-09-20T21:50:50.277",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682426,1726869050287,"fUST",-150.112233,0.000149,2,"2024-09-20T21:50:50.287",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682427,1726869050296,"fUST",-150.112233,0.00015,2,"2024-09-20T21:50:50.296",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682428,1726869050305,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.305",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682429,1726869050314,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.314",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682430,1726869050324,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.324",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682431,1726869050333,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.333",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682432,1726869050343,"fUST",-211.22218004,0.00015011,2,"2024-09-20T21:50:50.343",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682433,1726869050353,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.353",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682434,1726869050362,"fUST",-468.16,0.00015011,2,"2024-09-20T21:50:50.362",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682435,1726869050371,"fUST",-679.54,0.00015011,2,"2024-09-20T21:50:50.371",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682436,1726869050381,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.381",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682437,1726869050390,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.390",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682438,1726869050399,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.399",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682439,1726869050410,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.410",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682440,1726869050419,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.419",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682441,1726869050428,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.428",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682442,1726869050439,"fUST",-577.42,0.00015011,2,"2024-09-20T21:50:50.439",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682443,1726869050449,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.449",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682444,1726869050458,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.458",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682445,1726869050468,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.468",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682446,1726869050477,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.477",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682447,1726869050487,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.487",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682448,1726869050498,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.498",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682449,1726869050508,"fUST",-596.23307049,0.00015011,2,"2024-09-20T21:50:50.508",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682450,1726869050520,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.520",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682451,1726869050530,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.530",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682452,1726869050540,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.540",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682453,1726869050551,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.551",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682454,1726869050562,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.562",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682455,1726869050571,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.571",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682456,1726869050582,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.582",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682457,1726869050594,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.594",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682458,1726869050606,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.606",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682459,1726869050616,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.616",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682460,1726869050626,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.626",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682461,1726869050636,"fUST",-158.62,0.00015011,2,"2024-09-20T21:50:50.636",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682462,1726869050646,"fUST",-1007.27,0.00015011,2,"2024-09-20T21:50:50.646",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682463,1726869050656,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.656",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682464,1726869050667,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.667",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682465,1726869050679,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.679",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682466,1726869050690,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.690",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682467,1726869050701,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.701",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682468,1726869050711,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.711",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682469,1726869050721,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.721",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682470,1726869050732,"fUST",-337.17846631,0.00015011,2,"2024-09-20T21:50:50.732",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682471,1726869050742,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.742",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682472,1726869050752,"fUST",-576.06,0.00015011,2,"2024-09-20T21:50:50.752",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682473,1726869050763,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.763",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682474,1726869050772,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.772",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682475,1726869050784,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.784",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682476,1726869050796,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.796",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682477,1726869050808,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.808",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682478,1726869050820,"fUST",-9248.81,0.00015011,2,"2024-09-20T21:50:50.820",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682479,1726869050831,"fUST",-500.0,0.00015011,2,"2024-09-20T21:50:50.831",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682480,1726869050844,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:50.844",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682481,1726869050853,"fUST",-355.98,0.00015012,2,"2024-09-20T21:50:50.853",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682482,1726869050862,"fUST",-1040.3,0.00015012,2,"2024-09-20T21:50:50.862",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682483,1726869050873,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:50.873",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682484,1726869050884,"fUST",-329.89,0.00015012,2,"2024-09-20T21:50:50.884",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682485,1726869050894,"fUST",-275.78,0.00015012,2,"2024-09-20T21:50:50.894",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682486,1726869050905,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:50.905",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682487,1726869050915,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:50.915",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682488,1726869050926,"fUST",-150.83,0.00015012,2,"2024-09-20T21:50:50.926",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682489,1726869050937,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:50.937",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682490,1726869050946,"fUST",-631.33,0.00015012,2,"2024-09-20T21:50:50.946",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682491,1726869050956,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:50.956",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682492,1726869050965,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:50.965",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682493,1726869050974,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:50.974",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682494,1726869050983,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:50.983",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682495,1726869050993,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:50.993",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682496,1726869051002,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.002",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682497,1726869051012,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.012",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682498,1726869051021,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.021",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682499,1726869051030,"fUST",-418.57,0.00015012,2,"2024-09-20T21:50:51.030",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682500,1726869051040,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.040",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682501,1726869051050,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.050",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682502,1726869051060,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.060",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682503,1726869051071,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.071",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682504,1726869051082,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.082",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682505,1726869051093,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.093",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682506,1726869051104,"fUST",-828.83,0.00015012,2,"2024-09-20T21:50:51.104",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682507,1726869051114,"fUST",-2575.53,0.00015012,2,"2024-09-20T21:50:51.114",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682508,1726869051125,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.125",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682509,1726869051134,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.134",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682510,1726869051145,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.145",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682511,1726869051155,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.155",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682512,1726869051166,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.166",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682513,1726869051175,"fUST",-427.47,0.00015012,2,"2024-09-20T21:50:51.175",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682514,1726869051185,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.185",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682515,1726869051194,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.194",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682516,1726869051205,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.205",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682517,1726869051214,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.214",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682518,1726869051225,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.225",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682519,1726869051235,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.235",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682520,1726869051245,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.245",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682521,1726869051256,"fUST",-502.5,0.00015012,2,"2024-09-20T21:50:51.256",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682522,1726869051267,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.267",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682523,1726869051277,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.277",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682524,1726869051287,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.287",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682525,1726869051297,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.297",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682526,1726869051306,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.306",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682527,1726869051315,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.315",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682528,1726869051324,"fUST",-526.16,0.00015012,2,"2024-09-20T21:50:51.324",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682529,1726869051334,"fUST",-500.0,0.00015012,2,"2024-09-20T21:50:51.334",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682530,1726869051343,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.343",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682531,1726869051352,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.352",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682532,1726869051361,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.361",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682533,1726869051371,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.371",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682534,1726869051380,"fUST",-239.2,0.00015023,2,"2024-09-20T21:50:51.380",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682535,1726869051391,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.391",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682536,1726869051401,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.401",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682537,1726869051412,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.412",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682538,1726869051423,"fUST",-186.49213446,0.00015023,2,"2024-09-20T21:50:51.423",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682539,1726869051434,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.434",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682540,1726869051444,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.444",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682541,1726869051456,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.456",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682542,1726869051467,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.467",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682543,1726869051478,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.478",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682544,1726869051488,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.488",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682545,1726869051500,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.500",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682546,1726869051514,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.514",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682547,1726869051524,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.524",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682548,1726869051535,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.535",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682549,1726869051547,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.547",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682550,1726869051558,"fUST",-431.20530052,0.00015023,2,"2024-09-20T21:50:51.558",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682551,1726869051567,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.567",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682552,1726869051576,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.576",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682553,1726869051586,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.586",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682554,1726869051595,"fUST",-598.85028302,0.00015023,2,"2024-09-20T21:50:51.595",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682555,1726869051605,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.605",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682556,1726869051615,"fUST",-667.5,0.00015023,2,"2024-09-20T21:50:51.615",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682557,1726869051626,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.626",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682558,1726869051782,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.782",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682559,1726869051791,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.791",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682560,1726869051801,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.801",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682561,1726869051811,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.811",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682562,1726869051820,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.820",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682563,1726869051829,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.829",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682564,1726869051837,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.837",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682565,1726869051846,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.846",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682566,1726869051855,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.855",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682567,1726869051865,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.865",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682568,1726869051875,"fUST",-506.82,0.00015023,2,"2024-09-20T21:50:51.875",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682569,1726869051885,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.885",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682570,1726869051894,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.894",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682571,1726869051904,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.904",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682572,1726869051913,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.913",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682573,1726869051922,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.922",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682574,1726869051931,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.931",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682575,1726869051940,"fUST",-200.0,0.00015023,2,"2024-09-20T21:50:51.940",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682576,1726869051950,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.950",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682577,1726869051959,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.959",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682578,1726869051968,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.968",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682579,1726869051977,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.977",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682580,1726869051987,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.987",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682581,1726869051997,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:51.997",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682582,1726869052006,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.006",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682583,1726869052015,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.015",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682584,1726869052024,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.024",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682585,1726869052033,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.033",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682586,1726869052043,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.043",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682587,1726869052052,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.052",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682588,1726869052061,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.061",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682589,1726869052070,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.070",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682590,1726869052079,"fUST",-523.27754454,0.00015023,2,"2024-09-20T21:50:52.079",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682591,1726869052088,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.088",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682592,1726869052098,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.098",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682593,1726869052107,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.107",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682594,1726869052117,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.117",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682595,1726869052127,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.127",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682596,1726869052136,"fUST",-694.4,0.00015023,2,"2024-09-20T21:50:52.136",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682597,1726869052145,"fUST",-806.93,0.00015023,2,"2024-09-20T21:50:52.145",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682598,1726869052154,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.154",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682599,1726869052163,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.163",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682600,1726869052172,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.172",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682601,1726869052181,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.181",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682602,1726869052190,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.190",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682603,1726869052199,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.199",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682604,1726869052208,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.208",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682605,1726869052218,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.218",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682606,1726869052228,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.228",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682607,1726869052238,"fUST",-584.69,0.00015023,2,"2024-09-20T21:50:52.238",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682608,1726869052248,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.248",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682609,1726869052259,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.259",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682610,1726869052269,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.269",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682611,1726869052279,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.279",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682612,1726869052288,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.288",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682613,1726869052299,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.299",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682614,1726869052310,"fUST",-588.35770433,0.00015023,2,"2024-09-20T21:50:52.310",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682615,1726869052321,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.321",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682616,1726869052331,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.331",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682617,1726869052340,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.340",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682618,1726869052350,"fUST",-657.61,0.00015023,2,"2024-09-20T21:50:52.350",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682619,1726869052360,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.360",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682620,1726869052369,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.369",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682621,1726869052380,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.380",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682622,1726869052393,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.393",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682623,1726869052403,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.403",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682624,1726869052415,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.415",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682625,1726869052424,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.424",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682626,1726869052434,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.434",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682627,1726869052445,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.445",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682628,1726869052457,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.457",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682629,1726869052466,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.466",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682630,1726869052475,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.475",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682631,1726869052484,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.484",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682632,1726869052494,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.494",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682633,1726869052503,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.503",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682634,1726869052517,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.517",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682635,1726869052526,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.526",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682636,1726869052535,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.535",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682637,1726869052544,"fUST",-595.38498499,0.00015023,2,"2024-09-20T21:50:52.544",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682638,1726869052553,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.553",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682639,1726869052563,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.563",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682640,1726869052572,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.572",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682641,1726869052582,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.582",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682642,1726869052593,"fUST",-408.21,0.00015023,2,"2024-09-20T21:50:52.593",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682643,1726869052602,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.602",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682644,1726869052612,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.612",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682645,1726869052622,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.622",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682646,1726869052631,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.631",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682647,1726869052641,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.641",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682648,1726869052650,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.650",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682649,1726869052659,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.659",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682650,1726869052669,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.669",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682651,1726869052679,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.679",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682652,1726869052688,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.688",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682653,1726869052697,"fUST",-446.73290369,0.00015023,2,"2024-09-20T21:50:52.697",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682654,1726869052707,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.707",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682655,1726869052716,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.716",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682656,1726869052726,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.726",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682657,1726869052736,"fUST",-500.0,0.00015023,2,"2024-09-20T21:50:52.736",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682658,1726869052746,"fUST",-500.0,0.00015042,2,"2024-09-20T21:50:52.746",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682659,1726869052755,"fUST",-151.125311,0.00015043,2,"2024-09-20T21:50:52.755",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682660,1726869052766,"fUST",-150.112233,0.000151,2,"2024-09-20T21:50:52.766",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682661,1726869052775,"fUST",-150.112233,0.000152,2,"2024-09-20T21:50:52.775",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682662,1726869052785,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:52.785",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682663,1726869052794,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:52.794",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682664,1726869052805,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:52.805",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682665,1726869052816,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:52.816",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682666,1726869052826,"fUST",-679.54,0.00015285,2,"2024-09-20T21:50:52.826",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682667,1726869052836,"fUST",-190.24451271,0.00015285,2,"2024-09-20T21:50:52.836",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682668,1726869052848,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:52.848",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682669,1726869052858,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:52.858",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682670,1726869052869,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:52.869",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682671,1726869052879,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:52.879",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682672,1726869052889,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:52.889",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682673,1726869052901,"fUST",-577.42,0.00015285,2,"2024-09-20T21:50:52.901",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682674,1726869052911,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:52.911",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682675,1726869052921,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:52.921",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682676,1726869052932,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:52.932",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682677,1726869052942,"fUST",-496.33150023,0.00015285,2,"2024-09-20T21:50:52.942",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682678,1726869052951,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:52.951",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682679,1726869052960,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:52.960",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682680,1726869052970,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:52.970",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682681,1726869052980,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:52.980",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682682,1726869052989,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:52.989",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682683,1726869052999,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:52.999",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682684,1726869053008,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:53.008",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682685,1726869053018,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:53.018",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682686,1726869053027,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:53.027",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682687,1726869053037,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:53.037",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682688,1726869053046,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:53.046",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682689,1726869053056,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:53.056",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682690,1726869053065,"fUST",-1007.27,0.00015285,2,"2024-09-20T21:50:53.065",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682691,1726869053076,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:53.076",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682692,1726869053086,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:53.086",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682693,1726869053096,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:53.096",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682694,1726869053106,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:53.106",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682695,1726869053116,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:53.116",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682696,1726869053125,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:53.125",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682697,1726869053134,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:53.134",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682698,1726869053143,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:53.143",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682699,1726869053153,"fUST",-576.06,0.00015285,2,"2024-09-20T21:50:53.153",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682700,1726869053162,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:53.162",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682701,1726869053172,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:53.172",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682702,1726869053181,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:53.181",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682703,1726869053190,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:53.190",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682704,1726869053200,"fUST",-9248.81,0.00015285,2,"2024-09-20T21:50:53.200",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682705,1726869053209,"fUST",-500.0,0.00015285,2,"2024-09-20T21:50:53.209",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682706,1726869053219,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.219",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682707,1726869053228,"fUST",-1040.3,0.00015286,2,"2024-09-20T21:50:53.228",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682708,1726869053237,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.237",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682709,1726869053247,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.247",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682710,1726869053256,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.256",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682711,1726869053266,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.266",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682712,1726869053275,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.275",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682713,1726869053284,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.284",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682714,1726869053293,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.293",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682715,1726869053302,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.302",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682716,1726869053311,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.311",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682717,1726869053320,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.320",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682718,1726869053329,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.329",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682719,1726869053338,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.338",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682720,1726869053347,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.347",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682721,1726869053356,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.356",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682722,1726869053366,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.366",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682723,1726869053375,"fUST",-828.83,0.00015286,2,"2024-09-20T21:50:53.375",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682724,1726869053384,"fUST",-2575.53,0.00015286,2,"2024-09-20T21:50:53.384",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682725,1726869053394,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.394",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682726,1726869053403,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.403",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682727,1726869053412,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.412",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682728,1726869053421,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.421",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682729,1726869053430,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.430",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682730,1726869053440,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.440",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682731,1726869053449,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.449",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682732,1726869053458,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.458",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682733,1726869053467,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.467",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682734,1726869053477,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.477",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682735,1726869053486,"fUST",-502.5,0.00015286,2,"2024-09-20T21:50:53.486",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682736,1726869053496,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.496",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682737,1726869053505,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.505",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682738,1726869053518,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.518",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682739,1726869053528,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.528",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682740,1726869053537,"fUST",-249.70408648,0.00015286,2,"2024-09-20T21:50:53.537",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682741,1726869053546,"fUST",-526.16,0.00015286,2,"2024-09-20T21:50:53.546",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682742,1726869053556,"fUST",-500.0,0.00015286,2,"2024-09-20T21:50:53.556",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682743,1726869053565,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:53.565",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682744,1726869053574,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:53.574",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682745,1726869053585,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:53.585",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682746,1726869053594,"fUST",-126.93849436,0.00015297,2,"2024-09-20T21:50:53.594",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682747,1726869053807,"fUST",-373.06150564,0.00015297,2,"2024-09-20T21:50:53.807",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682748,1726869053817,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:53.817",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682749,1726869053826,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:53.826",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682750,1726869053835,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:53.835",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682751,1726869053844,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:53.844",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682752,1726869053854,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:53.854",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682753,1726869053863,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:53.863",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682754,1726869053873,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:53.873",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682755,1726869053882,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:53.882",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682756,1726869053892,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:53.892",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682757,1726869053902,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:53.902",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682758,1726869053911,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:53.911",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682759,1726869053921,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:53.921",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682760,1726869053931,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:53.931",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682761,1726869053941,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:53.941",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682762,1726869053950,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:53.950",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682763,1726869053960,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:53.960",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682764,1726869053969,"fUST",-667.5,0.00015297,2,"2024-09-20T21:50:53.969",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682765,1726869053978,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:53.978",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682766,1726869053988,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:53.988",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682767,1726869053998,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:53.998",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682768,1726869054008,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:54.008",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682769,1726869054018,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:54.018",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682770,1726869054027,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:54.027",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682771,1726869054036,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:54.036",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682772,1726869054045,"fUST",-578.58121772,0.00015297,2,"2024-09-20T21:50:54.045",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682773,1726869054056,"fUST",-500.0,0.00015297,2,"2024-09-20T21:50:54.056",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682774,1726869054066,"fUST",-476.9427276,0.00015297,2,"2024-09-20T21:50:54.066",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682777,1726869098992,"fUST",453.194725,0.00013939,2,"2024-09-20T21:51:38.992",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682783,1726869170208,"fUST",-1000.0,0.00014364,2,"2024-09-20T21:52:50.208",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682784,1726869170232,"fUST",-500.0,0.00014455,2,"2024-09-20T21:52:50.232",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682785,1726869170254,"fUST",-887.75,0.00014455,2,"2024-09-20T21:52:50.254",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682786,1726869170283,"fUST",-500.0,0.00014463,2,"2024-09-20T21:52:50.283",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682787,1726869170308,"fUST",-500.0,0.00014463,2,"2024-09-20T21:52:50.308",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682788,1726869170332,"fUST",-500.0,0.00014463,2,"2024-09-20T21:52:50.332",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682789,1726869170360,"fUST",-500.0,0.00014463,2,"2024-09-20T21:52:50.360",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682790,1726869170383,"fUST",-300.0,0.00014463,2,"2024-09-20T21:52:50.383",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682791,1726869170405,"fUST",-300.0,0.00014463,2,"2024-09-20T21:52:50.405",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682792,1726869170428,"fUST",-500.0,0.00014463,2,"2024-09-20T21:52:50.428",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682793,1726869170451,"fUST",-500.0,0.00014463,2,"2024-09-20T21:52:50.451",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682794,1726869170473,"fUST",-500.0,0.00014463,2,"2024-09-20T21:52:50.473",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682795,1726869170496,"fUST",-500.0,0.00014463,2,"2024-09-20T21:52:50.496",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682796,1726869170523,"fUST",-500.0,0.00014464,2,"2024-09-20T21:52:50.523",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682797,1726869170549,"fUST",-500.0,0.00014464,2,"2024-09-20T21:52:50.549",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682798,1726869170572,"fUST",-500.0,0.00014464,2,"2024-09-20T21:52:50.572",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682799,1726869170595,"fUST",-597.91,0.00014464,2,"2024-09-20T21:52:50.595",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682800,1726869170620,"fUST",-500.0,0.00014464,2,"2024-09-20T21:52:50.620",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682801,1726869170646,"fUST",-500.0,0.00014464,2,"2024-09-20T21:52:50.646",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682802,1726869170669,"fUST",-500.0,0.00014464,2,"2024-09-20T21:52:50.669",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682803,1726869170694,"fUST",-500.0,0.00014464,2,"2024-09-20T21:52:50.694",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682804,1726869170719,"fUST",-326.62798982,0.00014464,2,"2024-09-20T21:52:50.719",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682805,1726869170745,"fUST",-283.24,0.00014464,2,"2024-09-20T21:52:50.745",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682806,1726869170769,"fUST",-500.0,0.00014464,2,"2024-09-20T21:52:50.769",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682807,1726869170793,"fUST",-500.0,0.00014464,2,"2024-09-20T21:52:50.793",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682808,1726869170821,"fUST",-500.0,0.00014464,2,"2024-09-20T21:52:50.821",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682809,1726869170844,"fUST",-200.0,0.00014464,2,"2024-09-20T21:52:50.844",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682810,1726869170868,"fUST",-500.0,0.00014464,2,"2024-09-20T21:52:50.868",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682811,1726869170891,"fUST",-500.0,0.00014464,2,"2024-09-20T21:52:50.891",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682812,1726869170914,"fUST",-500.0,0.00014475,2,"2024-09-20T21:52:50.914",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682813,1726869170938,"fUST",-500.0,0.00014475,2,"2024-09-20T21:52:50.938",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682814,1726869170961,"fUST",-257.74,0.00014475,2,"2024-09-20T21:52:50.961",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682815,1726869170985,"fUST",-500.0,0.00014729,2,"2024-09-20T21:52:50.985",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682816,1726869171007,"fUST",-887.75,0.00014729,2,"2024-09-20T21:52:51.007",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682817,1726869171030,"fUST",-500.0,0.00014737,2,"2024-09-20T21:52:51.030",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682818,1726869171052,"fUST",-500.0,0.00014737,2,"2024-09-20T21:52:51.052",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682819,1726869171075,"fUST",-500.0,0.00014737,2,"2024-09-20T21:52:51.075",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682820,1726869171098,"fUST",-500.0,0.00014737,2,"2024-09-20T21:52:51.098",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682821,1726869171121,"fUST",-487.18,0.00014737,2,"2024-09-20T21:52:51.121",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682822,1726869171143,"fUST",-249.43,0.00014737,2,"2024-09-20T21:52:51.143",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682823,1726869171165,"fUST",-500.0,0.00014737,2,"2024-09-20T21:52:51.165",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682824,1726869171187,"fUST",-354.91537314,0.00014738,2,"2024-09-20T21:52:51.187",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682825,1726869171210,"fUST",-500.0,0.00014738,2,"2024-09-20T21:52:51.210",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682826,1726869171233,"fUST",-500.0,0.00014738,2,"2024-09-20T21:52:51.233",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682827,1726869171256,"fUST",-597.91,0.00014738,2,"2024-09-20T21:52:51.256",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682828,1726869171278,"fUST",-626.19907572,0.00014738,2,"2024-09-20T21:52:51.278",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682829,1726869171301,"fUST",-500.0,0.00014738,2,"2024-09-20T21:52:51.301",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682830,1726869171323,"fUST",-500.0,0.00014738,2,"2024-09-20T21:52:51.323",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682831,1726869171345,"fUST",-500.0,0.00014738,2,"2024-09-20T21:52:51.345",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682832,1726869171367,"fUST",-500.0,0.00014738,2,"2024-09-20T21:52:51.367",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682833,1726869171389,"fUST",-200.0,0.00014738,2,"2024-09-20T21:52:51.389",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682834,1726869171412,"fUST",-571.05,0.00014738,2,"2024-09-20T21:52:51.412",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682835,1726869171434,"fUST",-500.0,0.00015003,2,"2024-09-20T21:52:51.434",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682836,1726869171457,"fUST",-887.75,0.00015003,2,"2024-09-20T21:52:51.457",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682837,1726869171479,"fUST",-500.0,0.00015011,2,"2024-09-20T21:52:51.479",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682838,1726869171500,"fUST",-500.0,0.00015011,2,"2024-09-20T21:52:51.500",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682839,1726869171523,"fUST",-500.0,0.00015011,2,"2024-09-20T21:52:51.523",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682840,1726869171549,"fUST",-500.0,0.00015011,2,"2024-09-20T21:52:51.549",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682841,1726869171572,"fUST",-500.0,0.00015012,2,"2024-09-20T21:52:51.572",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682842,1726869171594,"fUST",-500.0,0.00015012,2,"2024-09-20T21:52:51.594",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682843,1726869171616,"fUST",-597.91,0.00015012,2,"2024-09-20T21:52:51.616",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682844,1726869171639,"fUST",-500.0,0.00015012,2,"2024-09-20T21:52:51.639",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682845,1726869171661,"fUST",-500.0,0.00015012,2,"2024-09-20T21:52:51.661",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682846,1726869171682,"fUST",-500.0,0.00015012,2,"2024-09-20T21:52:51.682",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682847,1726869171837,"fUST",-500.0,0.00015012,2,"2024-09-20T21:52:51.837",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682848,1726869171859,"fUST",-200.0,0.00015012,2,"2024-09-20T21:52:51.859",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682849,1726869171880,"fUST",-1876.74216928,0.00015197,2,"2024-09-20T21:52:51.880",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682850,1726869171904,"fUST",-500.0,0.00015276,2,"2024-09-20T21:52:51.904",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682851,1726869171926,"fUST",-887.75,0.00015276,2,"2024-09-20T21:52:51.926",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682852,1726869171949,"fUST",-500.0,0.00015285,2,"2024-09-20T21:52:51.949",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682853,1726869171971,"fUST",-460.29,0.00015285,2,"2024-09-20T21:52:51.971",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682854,1726869171994,"fUST",-500.0,0.00015285,2,"2024-09-20T21:52:51.994",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682855,1726869172019,"fUST",-500.0,0.00015285,2,"2024-09-20T21:52:52.019",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682856,1726869172041,"fUST",-500.0,0.00015286,2,"2024-09-20T21:52:52.041",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682857,1726869172064,"fUST",-500.0,0.00015286,2,"2024-09-20T21:52:52.064",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682858,1726869172087,"fUST",-597.91,0.00015286,2,"2024-09-20T21:52:52.087",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682859,1726869172110,"fUST",-500.0,0.00015286,2,"2024-09-20T21:52:52.110",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682860,1726869172133,"fUST",-500.0,0.00015286,2,"2024-09-20T21:52:52.133",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682861,1726869172155,"fUST",-500.0,0.00015286,2,"2024-09-20T21:52:52.155",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682862,1726869172177,"fUST",-500.0,0.00015286,2,"2024-09-20T21:52:52.177",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682863,1726869172198,"fUST",-200.0,0.00015286,2,"2024-09-20T21:52:52.198",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682864,1726869172222,"fUST",-156.41,0.00015297,2,"2024-09-20T21:52:52.222",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682865,1726869172243,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:52.243",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682866,1726869172267,"fUST",-223.93,0.00015297,2,"2024-09-20T21:52:52.267",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682867,1726869172292,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:52.292",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682868,1726869172317,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:52.317",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682869,1726869172340,"fUST",-151.0,0.00015297,2,"2024-09-20T21:52:52.340",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682870,1726869172364,"fUST",-154.420812,0.00015297,2,"2024-09-20T21:52:52.364",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682871,1726869172388,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:52.388",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682872,1726869172410,"fUST",-324.47259531,0.00015297,2,"2024-09-20T21:52:52.410",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682873,1726869172434,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:52.434",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682874,1726869172457,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:52.457",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682875,1726869172478,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:52.478",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682876,1726869172503,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:52.503",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682877,1726869172527,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:52.527",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682878,1726869172553,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:52.553",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682879,1726869172574,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:52.574",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682880,1726869172597,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:52.597",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682881,1726869172619,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:52.619",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682882,1726869172643,"fUST",-430.72399219,0.00015297,2,"2024-09-20T21:52:52.643",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682883,1726869172664,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:52.664",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682884,1726869172686,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:52.686",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682885,1726869172708,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:52.708",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682886,1726869172729,"fUST",-694.4,0.00015297,2,"2024-09-20T21:52:52.729",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682887,1726869172751,"fUST",-806.93,0.00015297,2,"2024-09-20T21:52:52.751",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682888,1726869172773,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:52.773",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682889,1726869172795,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:52.795",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682890,1726869172819,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:52.819",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682891,1726869172842,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:52.842",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682892,1726869172866,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:52.866",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682893,1726869172887,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:52.887",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682894,1726869172909,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:52.909",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682895,1726869172931,"fUST",-584.69,0.00015297,2,"2024-09-20T21:52:52.931",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682896,1726869172969,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:52.969",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682897,1726869173002,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.002",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682898,1726869173040,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.040",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682899,1726869173077,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.077",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682900,1726869173112,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.112",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682901,1726869173144,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.144",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682902,1726869173175,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.175",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682903,1726869173210,"fUST",-657.61,0.00015297,2,"2024-09-20T21:52:53.210",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682904,1726869173246,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.246",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682905,1726869173274,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.274",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682906,1726869173309,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.309",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682907,1726869173343,"fUST",-265.99,0.00015297,2,"2024-09-20T21:52:53.343",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682908,1726869173371,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.371",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682909,1726869173400,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.400",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682910,1726869173432,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.432",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682911,1726869173462,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.462",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682912,1726869173492,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.492",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682913,1726869173522,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.522",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682914,1726869173556,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.556",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682915,1726869173588,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.588",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682916,1726869173620,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.620",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682917,1726869173650,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.650",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682918,1726869173682,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.682",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682919,1726869173713,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.713",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682920,1726869173745,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.745",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682921,1726869173776,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.776",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682922,1726869173805,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.805",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682923,1726869173837,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.837",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682924,1726869173867,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.867",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682925,1726869173899,"fUST",-500.0,0.00015297,2,"2024-09-20T21:52:53.899",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682926,1726869173933,"fUST",-217.79956,0.00015317,2,"2024-09-20T21:52:53.933",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682927,1726869173963,"fUST",-217.79956,0.00015317,2,"2024-09-20T21:52:53.963",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682928,1726869173987,"fUST",-941.593629,0.00015317,2,"2024-09-20T21:52:53.987",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682929,1726869174011,"fUST",-1148.679793,0.00015317,2,"2024-09-20T21:52:54.011",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682930,1726869174036,"fUST",-941.593629,0.00015317,2,"2024-09-20T21:52:54.036",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682931,1726869174060,"fUST",-151.0,0.00015317,2,"2024-09-20T21:52:54.060",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682932,1726869174084,"fUST",-151.0,0.00015317,2,"2024-09-20T21:52:54.084",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682933,1726869174108,"fUST",-151.0,0.00015317,2,"2024-09-20T21:52:54.108",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682934,1726869174130,"fUST",-151.0,0.00015317,2,"2024-09-20T21:52:54.130",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682935,1726869174153,"fUST",-151.0,0.00015317,2,"2024-09-20T21:52:54.153",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682936,1726869174179,"fUST",-151.0,0.00015317,2,"2024-09-20T21:52:54.179",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682937,1726869174206,"fUST",-170.478084,0.00015326,2,"2024-09-20T21:52:54.206",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682938,1726869174229,"fUST",-170.478084,0.00015326,2,"2024-09-20T21:52:54.229",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682939,1726869174251,"fUST",-151.0,0.00015326,2,"2024-09-20T21:52:54.251",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682940,1726869174274,"fUST",-150.112233,0.000154,2,"2024-09-20T21:52:54.274",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682941,1726869174298,"fUST",-500.0,0.00015439,2,"2024-09-20T21:52:54.298",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682942,1726869174325,"fUST",-500.0,0.00015439,2,"2024-09-20T21:52:54.325",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682943,1726869174620,"fUST",-230.43318643,0.00015439,2,"2024-09-20T21:52:54.620",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682944,1726869174656,"fUST",-500.0,0.0001547,2,"2024-09-20T21:52:54.656",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682945,1726869174677,"fUST",-500.45897975,0.0001547,2,"2024-09-20T21:52:54.677",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682946,1726869174701,"fUST",-150.112233,0.000155,2,"2024-09-20T21:52:54.701",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682947,1726869174724,"fUST",-382.37159413,0.00015522,2,"2024-09-20T21:52:54.724",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682948,1726869174745,"fUST",-500.0,0.00015522,2,"2024-09-20T21:52:54.745",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682949,1726869174766,"fUST",-500.0,0.00015522,2,"2024-09-20T21:52:54.766",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682950,1726869174787,"fUST",-201.49992038,0.00015522,2,"2024-09-20T21:52:54.787",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682951,1726869174809,"fUST",-160.09702408,0.00015522,2,"2024-09-20T21:52:54.809",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682952,1726869174832,"fUST",-500.0,0.00015541,2,"2024-09-20T21:52:54.832",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682953,1726869174856,"fUST",-500.0,0.0001555,2,"2024-09-20T21:52:54.856",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682954,1726869174879,"fUST",-887.75,0.0001555,2,"2024-09-20T21:52:54.879",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682955,1726869174904,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:54.904",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682956,1726869174928,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:54.928",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682957,1726869174952,"fUST",-679.54,0.00015559,2,"2024-09-20T21:52:54.952",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682958,1726869174974,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:54.974",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682959,1726869174997,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:54.997",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682960,1726869175020,"fUST",-607.69056196,0.00015559,2,"2024-09-20T21:52:55.020",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682961,1726869175043,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.043",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682962,1726869175067,"fUST",-577.42,0.00015559,2,"2024-09-20T21:52:55.067",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682963,1726869175089,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.089",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682964,1726869175112,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.112",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682965,1726869175137,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.137",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682966,1726869175159,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.159",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682967,1726869175182,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.182",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682968,1726869175204,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.204",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682969,1726869175226,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.226",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682970,1726869175249,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.249",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682971,1726869175271,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.271",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682972,1726869175292,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.292",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682973,1726869175315,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.315",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682974,1726869175341,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.341",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682975,1726869175364,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.364",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682976,1726869175387,"fUST",-1007.27,0.00015559,2,"2024-09-20T21:52:55.387",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682977,1726869175409,"fUST",-329.35084229,0.00015559,2,"2024-09-20T21:52:55.409",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682978,1726869175433,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.433",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682979,1726869175457,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.457",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682980,1726869175480,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.480",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682981,1726869175503,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.503",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682982,1726869175526,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.526",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682983,1726869175552,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.552",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682984,1726869175574,"fUST",-576.06,0.00015559,2,"2024-09-20T21:52:55.574",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682985,1726869175596,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.596",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682986,1726869175620,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.620",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682987,1726869175643,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.643",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682988,1726869175669,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.669",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682989,1726869175692,"fUST",-9248.81,0.00015559,2,"2024-09-20T21:52:55.692",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682990,1726869175716,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.716",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682991,1726869175739,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.739",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682992,1726869175762,"fUST",-630.04088527,0.00015559,2,"2024-09-20T21:52:55.762",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682993,1726869175786,"fUST",-500.0,0.00015559,2,"2024-09-20T21:52:55.786",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682994,1726869175809,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:55.809",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682995,1726869175832,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:55.832",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682996,1726869175854,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:55.854",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682997,1726869175876,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:55.876",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682998,1726869175900,"fUST",-243.999159,0.0001556,2,"2024-09-20T21:52:55.900",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338682999,1726869175924,"fUST",-243.999159,0.0001556,2,"2024-09-20T21:52:55.924",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683000,1726869175949,"fUST",-151.0,0.0001556,2,"2024-09-20T21:52:55.949",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683001,1726869175972,"fUST",-151.0,0.0001556,2,"2024-09-20T21:52:55.972",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683002,1726869175996,"fUST",-314.37,0.0001556,2,"2024-09-20T21:52:55.996",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683003,1726869176020,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.020",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683004,1726869176046,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.046",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683005,1726869176069,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.069",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683006,1726869176092,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.092",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683007,1726869176115,"fUST",-151.0,0.0001556,2,"2024-09-20T21:52:56.115",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683008,1726869176137,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.137",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683009,1726869176160,"fUST",-151.0,0.0001556,2,"2024-09-20T21:52:56.160",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683010,1726869176184,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.184",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683011,1726869176209,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.209",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683012,1726869176234,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.234",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683013,1726869176257,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.257",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683014,1726869176280,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.280",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683015,1726869176303,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.303",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683016,1726869176325,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.325",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683017,1726869176348,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.348",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683018,1726869176370,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.370",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683019,1726869176391,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.391",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683020,1726869176413,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.413",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683021,1726869176435,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.435",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683022,1726869176457,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.457",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683023,1726869176479,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.479",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683024,1726869176501,"fUST",-526.16,0.0001556,2,"2024-09-20T21:52:56.501",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683025,1726869176523,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.523",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683026,1726869176547,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.547",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683027,1726869176570,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.570",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683028,1726869176592,"fUST",-597.91,0.0001556,2,"2024-09-20T21:52:56.592",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683029,1726869176614,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.614",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683030,1726869176639,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.639",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683031,1726869176661,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.661",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683032,1726869176684,"fUST",-500.0,0.0001556,2,"2024-09-20T21:52:56.684",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683033,1726869176706,"fUST",-200.0,0.0001556,2,"2024-09-20T21:52:56.706",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683034,1726869176728,"fUST",-500.0,0.00015569,2,"2024-09-20T21:52:56.728",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683035,1726869176749,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:56.749",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683036,1726869176771,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:56.771",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683037,1726869176791,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:56.791",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683038,1726869176813,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:56.813",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683039,1726869176835,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:56.835",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683040,1726869176856,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:56.856",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683041,1726869176878,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:56.878",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683042,1726869176901,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:56.901",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683043,1726869176924,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:56.924",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683044,1726869176948,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:56.948",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683045,1726869176971,"fUST",-151.0,0.00015571,2,"2024-09-20T21:52:56.971",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683046,1726869176992,"fUST",-151.0,0.00015571,2,"2024-09-20T21:52:56.992",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683047,1726869177110,"fUST",-284.21798941,0.00015571,2,"2024-09-20T21:52:57.110",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683048,1726869177161,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.161",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683049,1726869177184,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.184",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683050,1726869177206,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.206",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683051,1726869177228,"fUST",-357.201504,0.00015571,2,"2024-09-20T21:52:57.228",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683052,1726869177250,"fUST",-357.201504,0.00015571,2,"2024-09-20T21:52:57.250",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683053,1726869177272,"fUST",-151.0,0.00015571,2,"2024-09-20T21:52:57.272",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683054,1726869177293,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.293",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683055,1726869177315,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.315",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683056,1726869177336,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.336",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683057,1726869177357,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.357",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683058,1726869177380,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.380",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683059,1726869177401,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.401",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683060,1726869177423,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.423",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683061,1726869177444,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.444",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683062,1726869177466,"fUST",-151.0,0.00015571,2,"2024-09-20T21:52:57.466",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683063,1726869177487,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.487",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683064,1726869177509,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.509",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683065,1726869177530,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.530",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683066,1726869177553,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.553",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683067,1726869177575,"fUST",-1204.990926,0.00015571,2,"2024-09-20T21:52:57.575",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683068,1726869177597,"fUST",-1204.990926,0.00015571,2,"2024-09-20T21:52:57.597",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683069,1726869177618,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.618",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683070,1726869177641,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.641",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683071,1726869177664,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.664",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683072,1726869177687,"fUST",-694.4,0.00015571,2,"2024-09-20T21:52:57.687",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683073,1726869177708,"fUST",-806.93,0.00015571,2,"2024-09-20T21:52:57.708",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683074,1726869177728,"fUST",-151.0,0.00015571,2,"2024-09-20T21:52:57.728",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683075,1726869177751,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.751",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683076,1726869177773,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.773",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683077,1726869177795,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.795",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683078,1726869177818,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.818",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683079,1726869177844,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.844",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683080,1726869177867,"fUST",-151.0,0.00015571,2,"2024-09-20T21:52:57.867",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683081,1726869177890,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.890",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683082,1726869177913,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.913",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683083,1726869177937,"fUST",-584.69,0.00015571,2,"2024-09-20T21:52:57.937",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683084,1726869177961,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.961",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683085,1726869177985,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:57.985",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683086,1726869178009,"fUST",-514.06724973,0.00015571,2,"2024-09-20T21:52:58.009",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683087,1726869178033,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:58.033",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683088,1726869178056,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:58.056",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683089,1726869178082,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:58.082",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683090,1726869178105,"fUST",-657.61,0.00015571,2,"2024-09-20T21:52:58.105",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683091,1726869178126,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:58.126",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683092,1726869178149,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:58.149",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683093,1726869178171,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:58.171",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683094,1726869178194,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:58.194",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683095,1726869178219,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:58.219",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683096,1726869178241,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:58.241",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683097,1726869178265,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:58.265",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683098,1726869178290,"fUST",-541.71545866,0.00015571,2,"2024-09-20T21:52:58.290",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683099,1726869178315,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:58.315",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683100,1726869178339,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:58.339",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683101,1726869178363,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:58.363",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683102,1726869178387,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:58.387",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683103,1726869178409,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:58.409",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683104,1726869178431,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:58.431",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683105,1726869178453,"fUST",-220.06,0.00015571,2,"2024-09-20T21:52:58.453",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683106,1726869178475,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:58.475",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683107,1726869178496,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:58.496",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683108,1726869178521,"fUST",-500.0,0.00015571,2,"2024-09-20T21:52:58.521",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683109,1726869178549,"fUST",-151.0,0.00015581,2,"2024-09-20T21:52:58.549",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683110,1726869178571,"fUST",-151.0,0.00015581,2,"2024-09-20T21:52:58.571",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683111,1726869178594,"fUST",-151.0,0.00015581,2,"2024-09-20T21:52:58.594",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683112,1726869178617,"fUST",-151.0,0.00015581,2,"2024-09-20T21:52:58.617",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683113,1726869178641,"fUST",-151.0,0.00015581,2,"2024-09-20T21:52:58.641",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683114,1726869178663,"fUST",-237.507699,0.00015581,2,"2024-09-20T21:52:58.663",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683115,1726869178684,"fUST",-237.507699,0.00015581,2,"2024-09-20T21:52:58.684",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683116,1726869178706,"fUST",-151.0,0.00015581,2,"2024-09-20T21:52:58.706",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683117,1726869178728,"fUST",-436.062229,0.00015581,2,"2024-09-20T21:52:58.728",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683118,1726869178750,"fUST",-500.0,0.00015824,2,"2024-09-20T21:52:58.750",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683119,1726869178772,"fUST",-887.75,0.00015824,2,"2024-09-20T21:52:58.772",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683120,1726869178793,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:58.793",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683121,1726869178815,"fUST",-679.54,0.00015833,2,"2024-09-20T21:52:58.815",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683122,1726869178836,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:58.836",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683123,1726869178857,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:58.857",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683125,1726869178879,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:58.879",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683126,1726869178902,"fUST",-577.42,0.00015833,2,"2024-09-20T21:52:58.902",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683127,1726869178924,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:58.924",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683128,1726869178946,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:58.946",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683129,1726869178968,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:58.968",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683130,1726869178990,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:58.990",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683131,1726869179012,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:59.012",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683132,1726869179033,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:59.033",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683133,1726869179055,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:59.055",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683135,1726869179077,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:59.077",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683136,1726869179098,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:59.098",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683137,1726869179120,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:59.120",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683138,1726869179142,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:59.142",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683139,1726869179164,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:59.164",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683140,1726869179187,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:59.187",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683141,1726869179210,"fUST",-1007.27,0.00015833,2,"2024-09-20T21:52:59.210",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683142,1726869179232,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:59.232",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683143,1726869179255,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:59.255",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683144,1726869179277,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:59.277",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683145,1726869179300,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:59.300",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683146,1726869179322,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:59.322",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683147,1726869179344,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:59.344",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683148,1726869179366,"fUST",-576.06,0.00015833,2,"2024-09-20T21:52:59.366",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683149,1726869179388,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:59.388",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683150,1726869179410,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:59.410",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683151,1726869179433,"fUST",-400.4723907,0.00015833,2,"2024-09-20T21:52:59.433",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683152,1726869179455,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:59.455",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683153,1726869179478,"fUST",-9248.81,0.00015833,2,"2024-09-20T21:52:59.478",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683154,1726869179500,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:59.500",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683155,1726869179522,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:59.522",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683156,1726869179546,"fUST",-500.0,0.00015833,2,"2024-09-20T21:52:59.546",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683157,1726869179568,"fUST",-500.0,0.00015834,2,"2024-09-20T21:52:59.568",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683158,1726869179590,"fUST",-500.0,0.00015834,2,"2024-09-20T21:52:59.590",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683159,1726869179612,"fUST",-500.0,0.00015834,2,"2024-09-20T21:52:59.612",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683160,1726869179634,"fUST",-500.0,0.00015834,2,"2024-09-20T21:52:59.634",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683161,1726869179656,"fUST",-500.0,0.00015834,2,"2024-09-20T21:52:59.656",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683162,1726869179677,"fUST",-500.0,0.00015834,2,"2024-09-20T21:52:59.677",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683163,1726869179699,"fUST",-500.0,0.00015834,2,"2024-09-20T21:52:59.699",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683164,1726869179721,"fUST",-500.0,0.00015834,2,"2024-09-20T21:52:59.721",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683165,1726869179742,"fUST",-500.0,0.00015834,2,"2024-09-20T21:52:59.742",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683166,1726869179764,"fUST",-500.0,0.00015834,2,"2024-09-20T21:52:59.764",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683167,1726869179786,"fUST",-500.0,0.00015834,2,"2024-09-20T21:52:59.786",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683168,1726869179808,"fUST",-500.0,0.00015834,2,"2024-09-20T21:52:59.808",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683169,1726869179830,"fUST",-500.0,0.00015834,2,"2024-09-20T21:52:59.830",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683170,1726869179852,"fUST",-500.0,0.00015834,2,"2024-09-20T21:52:59.852",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683171,1726869179873,"fUST",-500.0,0.00015834,2,"2024-09-20T21:52:59.873",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683172,1726869179895,"fUST",-500.0,0.00015834,2,"2024-09-20T21:52:59.895",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683173,1726869179917,"fUST",-152.94,0.00015834,2,"2024-09-20T21:52:59.917",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683174,1726869179938,"fUST",-206.72,0.00015834,2,"2024-09-20T21:52:59.938",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683175,1726869179960,"fUST",-500.0,0.00015834,2,"2024-09-20T21:52:59.960",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683176,1726869179981,"fUST",-500.0,0.00015834,2,"2024-09-20T21:52:59.981",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683177,1726869180003,"fUST",-500.0,0.00015834,2,"2024-09-20T21:53:00.003",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683178,1726869180026,"fUST",-291.16269423,0.00015834,2,"2024-09-20T21:53:00.026",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683179,1726869180049,"fUST",-500.0,0.00015834,2,"2024-09-20T21:53:00.049",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683180,1726869180262,"fUST",-526.16,0.00015834,2,"2024-09-20T21:53:00.262",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683181,1726869180286,"fUST",-500.0,0.00015834,2,"2024-09-20T21:53:00.286",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683182,1726869180309,"fUST",-902.69311,0.00015834,2,"2024-09-20T21:53:00.309",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683183,1726869180331,"fUST",-500.0,0.00015834,2,"2024-09-20T21:53:00.331",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683184,1726869180355,"fUST",-902.69311,0.00015834,2,"2024-09-20T21:53:00.355",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683185,1726869180376,"fUST",-500.0,0.00015834,2,"2024-09-20T21:53:00.376",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683186,1726869180399,"fUST",-597.91,0.00015834,2,"2024-09-20T21:53:00.399",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683187,1726869180424,"fUST",-500.0,0.00015834,2,"2024-09-20T21:53:00.424",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683188,1726869180448,"fUST",-270.20087617,0.00015834,2,"2024-09-20T21:53:00.448",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683189,1726869180470,"fUST",-500.0,0.00015834,2,"2024-09-20T21:53:00.470",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683190,1726869180492,"fUST",-620.858625,0.00015834,2,"2024-09-20T21:53:00.492",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683191,1726869180516,"fUST",-151.0,0.00015834,2,"2024-09-20T21:53:00.516",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683192,1726869180750,"fUST",-620.858625,0.00015834,2,"2024-09-20T21:53:00.750",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683193,1726869180773,"fUST",-500.0,0.00015834,2,"2024-09-20T21:53:00.773",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683194,1726869180794,"fUST",-200.0,0.00015834,2,"2024-09-20T21:53:00.794",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683195,1726869180816,"fUST",-420.0,0.00015838,2,"2024-09-20T21:53:00.816",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683196,1726869180841,"fUST",-500.0,0.00015842,2,"2024-09-20T21:53:00.841",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683197,1726869180862,"fUST",-500.0,0.00015842,2,"2024-09-20T21:53:00.862",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683198,1726869180883,"fUST",-151.0,0.00015845,2,"2024-09-20T21:53:00.883",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683199,1726869180906,"fUST",-151.0,0.00015845,2,"2024-09-20T21:53:00.906",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683200,1726869180928,"fUST",-500.0,0.00015845,2,"2024-09-20T21:53:00.928",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683201,1726869180951,"fUST",-500.0,0.00015845,2,"2024-09-20T21:53:00.951",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683202,1726869180974,"fUST",-288.65,0.00015845,2,"2024-09-20T21:53:00.974",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683203,1726869180996,"fUST",-500.0,0.00015845,2,"2024-09-20T21:53:00.996",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683204,1726869181018,"fUST",-500.0,0.00015845,2,"2024-09-20T21:53:01.018",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683205,1726869181041,"fUST",-500.0,0.00015845,2,"2024-09-20T21:53:01.041",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683206,1726869181063,"fUST",-500.0,0.00015845,2,"2024-09-20T21:53:01.063",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683207,1726869181087,"fUST",-500.0,0.00015845,2,"2024-09-20T21:53:01.087",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683208,1726869181108,"fUST",-500.0,0.00015845,2,"2024-09-20T21:53:01.108",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683209,1726869181131,"fUST",-500.0,0.00015845,2,"2024-09-20T21:53:01.131",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683210,1726869181153,"fUST",-500.0,0.00015845,2,"2024-09-20T21:53:01.153",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683211,1726869181175,"fUST",-500.0,0.00015845,2,"2024-09-20T21:53:01.175",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683212,1726869181196,"fUST",-500.0,0.00015845,2,"2024-09-20T21:53:01.196",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683213,1726869181217,"fUST",-500.0,0.00015845,2,"2024-09-20T21:53:01.217",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683214,1726869181239,"fUST",-500.0,0.00015845,2,"2024-09-20T21:53:01.239",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683215,1726869181261,"fUST",-500.0,0.00015845,2,"2024-09-20T21:53:01.261",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683216,1726869181282,"fUST",-496.16725935,0.00015845,2,"2024-09-20T21:53:01.282",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683219,1726869192877,"fUST",735.2,0.00010959,2,"2024-09-20T21:53:12.877",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683221,1726869224355,"fUST",-160.712305,0.00014286,2,"2024-09-20T21:53:44.355",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683222,1726869224379,"fUST",-160.712305,0.00014303,2,"2024-09-20T21:53:44.379",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683223,1726869224402,"fUST",-160.712305,0.00014321,2,"2024-09-20T21:53:44.402",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683224,1726869224424,"fUST",-160.712305,0.00014339,2,"2024-09-20T21:53:44.424",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683225,1726869224448,"fUST",-160.712305,0.00014357,2,"2024-09-20T21:53:44.448",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683226,1726869224471,"fUST",-189.01571004,0.00014455,2,"2024-09-20T21:53:44.471",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683227,1726869224494,"fUST",-500.0,0.00014455,2,"2024-09-20T21:53:44.494",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683228,1726869224516,"fUST",-350.87013673,0.00014455,2,"2024-09-20T21:53:44.516",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683229,1726869224538,"fUST",-500.0,0.00014463,2,"2024-09-20T21:53:44.538",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683230,1726869224564,"fUST",-500.0,0.00014463,2,"2024-09-20T21:53:44.564",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683231,1726869224586,"fUST",-500.0,0.00014463,2,"2024-09-20T21:53:44.586",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683232,1726869224609,"fUST",-500.0,0.00014463,2,"2024-09-20T21:53:44.609",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683233,1726869224635,"fUST",-500.0,0.00014463,2,"2024-09-20T21:53:44.635",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683234,1726869224658,"fUST",-500.0,0.00014463,2,"2024-09-20T21:53:44.658",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683235,1726869224681,"fUST",-232.73,0.00014464,2,"2024-09-20T21:53:44.681",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683236,1726869224704,"fUST",-500.0,0.00014464,2,"2024-09-20T21:53:44.704",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683237,1726869224728,"fUST",-440.14,0.00014464,2,"2024-09-20T21:53:44.728",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683238,1726869224753,"fUST",-500.0,0.00014464,2,"2024-09-20T21:53:44.753",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683239,1726869224776,"fUST",-500.0,0.00014464,2,"2024-09-20T21:53:44.776",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683240,1726869224799,"fUST",-500.0,0.00014464,2,"2024-09-20T21:53:44.799",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683241,1726869224823,"fUST",-500.0,0.00014464,2,"2024-09-20T21:53:44.823",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683242,1726869224846,"fUST",-500.0,0.00014464,2,"2024-09-20T21:53:44.846",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683243,1726869224870,"fUST",-248.5,0.00014464,2,"2024-09-20T21:53:44.870",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683244,1726869224895,"fUST",-500.0,0.00014729,2,"2024-09-20T21:53:44.895",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683245,1726869224917,"fUST",-595.63781914,0.00014737,2,"2024-09-20T21:53:44.917",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683246,1726869224941,"fUST",-139.54480909,0.00014737,2,"2024-09-20T21:53:44.941",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683251,1726869459666,"fUST",164.24172,0.00013629,2,"2024-09-20T21:57:39.666",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683252,1726869459902,"fUST",164.24172,0.00013747,2,"2024-09-20T21:57:39.902",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683253,1726869459958,"fUST",164.24172,0.00013866,2,"2024-09-20T21:57:39.958",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683254,1726869460143,"fUST",164.24172,0.00013984,2,"2024-09-20T21:57:40.143",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683271,1726869475315,"fUST",24900.0,0.00013403,2,"2024-09-20T21:57:55.315",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683280,1726869604059,"fUST",500.0,0.0001,2,"2024-09-20T22:00:04.059",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683285,1726869604996,"fUST",500.0,0.0001,2,"2024-09-20T22:00:04.996",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683288,1726869605375,"fUST",500.0,0.0001,2,"2024-09-20T22:00:05.375",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683290,1726869605753,"fUST",500.0,0.0001,2,"2024-09-20T22:00:05.753",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683292,1726869606139,"fUST",472.8013014,0.0001,2,"2024-09-20T22:00:06.139",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683297,1726869629922,"fUST",226.597363,0.00013699,2,"2024-09-20T22:00:29.922",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683300,1726869693405,"fUST",500.0,0.00011781,2,"2024-09-20T22:01:33.405",0.0003358,53.88,0.958167268094746,457751543.34766394]
[338683329,1726870105995,"fUST",436.9546387,0.00013395,2,"2024-09-20T22:08:25.995",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683334,1726870199325,"fUST",164.24172,0.00013495,2,"2024-09-20T22:09:59.325",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683335,1726870199533,"fUST",164.24172,0.00013846,2,"2024-09-20T22:09:59.533",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683361,1726870237674,"fUST",226.5973634,0.00013699,2,"2024-09-20T22:10:37.674",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683362,1726870237746,"fUST",-164.24172,0.00014198,2,"2024-09-20T22:10:37.746",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683363,1726870237758,"fUST",-1642.14939812,0.00014344,2,"2024-09-20T22:10:37.758",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683364,1726870237770,"fUST",-1000.0,0.00014354,2,"2024-09-20T22:10:37.770",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683365,1726870237782,"fUST",-300.0,0.00014442,2,"2024-09-20T22:10:37.782",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683366,1726870237793,"fUST",-300.0,0.00014442,2,"2024-09-20T22:10:37.793",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683367,1726870237805,"fUST",-500.0,0.00014443,2,"2024-09-20T22:10:37.805",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683368,1726870237817,"fUST",-500.0,0.00014443,2,"2024-09-20T22:10:37.817",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683369,1726870237830,"fUST",-500.0,0.00014443,2,"2024-09-20T22:10:37.830",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683370,1726870237842,"fUST",-500.0,0.00014443,2,"2024-09-20T22:10:37.842",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683371,1726870237853,"fUST",-500.0,0.00014443,2,"2024-09-20T22:10:37.853",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683372,1726870237864,"fUST",-500.0,0.00014443,2,"2024-09-20T22:10:37.864",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683373,1726870237876,"fUST",-500.0,0.00014443,2,"2024-09-20T22:10:37.876",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683374,1726870237887,"fUST",-500.0,0.00014443,2,"2024-09-20T22:10:37.887",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683375,1726870237900,"fUST",-500.0,0.00014443,2,"2024-09-20T22:10:37.900",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683376,1726870237917,"fUST",-535.14,0.00014443,2,"2024-09-20T22:10:37.917",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683377,1726870237930,"fUST",-500.0,0.00014443,2,"2024-09-20T22:10:37.930",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683378,1726870237947,"fUST",-1131.26888188,0.00014443,2,"2024-09-20T22:10:37.947",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683432,1726870241356,"fUST",-287.38831,0.00014443,2,"2024-09-20T22:10:41.356",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683433,1726870241465,"fUST",-183481.39571912,0.00014443,2,"2024-09-20T22:10:41.465",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683434,1726870241475,"fUST",-81307.88830342,0.00014444,2,"2024-09-20T22:10:41.475",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683435,1726870241487,"fUST",-6966.58680958,0.00014444,2,"2024-09-20T22:10:41.487",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683436,1726870241499,"fUST",-1702.799012,0.00014444,2,"2024-09-20T22:10:41.499",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683437,1726870241511,"fUST",-8730.71873269,0.00014444,2,"2024-09-20T22:10:41.511",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683438,1726870241522,"fUST",-11502.79440981,0.00014444,2,"2024-09-20T22:10:41.522",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683439,1726870241534,"fUST",-1333.12899539,0.00014444,2,"2024-09-20T22:10:41.534",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683440,1726870241546,"fUST",-17456.50424267,0.00014444,2,"2024-09-20T22:10:41.546",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683522,1726870245803,"fUST",-18333.17139171,0.00014444,2,"2024-09-20T22:10:45.803",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683528,1726870262069,"fUST",500.0,0.00011781,2,"2024-09-20T22:11:02.069",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683576,1726870863764,"fUST",500.0,0.00011781,2,"2024-09-20T22:21:03.764",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683580,1726871032477,"fUST",11043.8404056,0.00012,2,"2024-09-20T22:23:52.477",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683584,1726871108439,"fUST",150.0,0.00014002,2,"2024-09-20T22:25:08.439",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683607,1726871318816,"fUST",18975.04680243,0.0001,2,"2024-09-20T22:28:38.816",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683608,1726871320103,"fUST",857.05478744,0.000125,2,"2024-09-20T22:28:40.103",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683609,1726871320651,"fUST",814.76581697,0.000129,2,"2024-09-20T22:28:40.651",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683640,1726871431983,"fUST",-3611.56349653,0.00014184,2,"2024-09-20T22:30:31.983",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683641,1726871431997,"fUST",-864.16890932,0.00014184,2,"2024-09-20T22:30:31.997",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683660,1726871437944,"fUST",-2663.54215765,0.00014184,2,"2024-09-20T22:30:37.944",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683662,1726871437955,"fUST",-1436.88072339,0.00014321,2,"2024-09-20T22:30:37.955",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683663,1726871437965,"fUST",-425.99690108,0.00014334,2,"2024-09-20T22:30:37.965",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683664,1726871437975,"fUST",-300.0,0.00014341,2,"2024-09-20T22:30:37.975",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683665,1726871437984,"fUST",-300.0,0.00014341,2,"2024-09-20T22:30:37.984",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683666,1726871437993,"fUST",-1422.41047771,0.00014342,2,"2024-09-20T22:30:37.993",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683667,1726871438003,"fUST",-1531.98886274,0.00014354,2,"2024-09-20T22:30:38.003",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683668,1726871438012,"fUST",-150.112233,0.000144,2,"2024-09-20T22:30:38.012",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683669,1726871438021,"fUST",-150.112233,0.000144,2,"2024-09-20T22:30:38.021",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683670,1726871438036,"fUST",-150.112233,0.000144,2,"2024-09-20T22:30:38.036",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683671,1726871438046,"fUST",-150.112233,0.000144,2,"2024-09-20T22:30:38.046",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683672,1726871438055,"fUST",-150.112233,0.000144,2,"2024-09-20T22:30:38.055",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683673,1726871438064,"fUST",-150.112233,0.000144,2,"2024-09-20T22:30:38.064",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683674,1726871438073,"fUST",-150.112233,0.000144,2,"2024-09-20T22:30:38.073",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683675,1726871438082,"fUST",-150.112233,0.000144,2,"2024-09-20T22:30:38.082",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683676,1726871438091,"fUST",-500.0,0.0001442,2,"2024-09-20T22:30:38.091",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683677,1726871438101,"fUST",-500.0,0.0001442,2,"2024-09-20T22:30:38.101",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683678,1726871438110,"fUST",-500.0,0.0001442,2,"2024-09-20T22:30:38.110",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683679,1726871438119,"fUST",-500.0,0.0001442,2,"2024-09-20T22:30:38.119",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683680,1726871438129,"fUST",-500.0,0.0001442,2,"2024-09-20T22:30:38.129",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683681,1726871438139,"fUST",-500.0,0.0001442,2,"2024-09-20T22:30:38.139",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683682,1726871438148,"fUST",-500.0,0.0001442,2,"2024-09-20T22:30:38.148",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683683,1726871438157,"fUST",-500.0,0.0001442,2,"2024-09-20T22:30:38.157",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683684,1726871438167,"fUST",-500.0,0.0001442,2,"2024-09-20T22:30:38.167",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683685,1726871438176,"fUST",-500.0,0.0001442,2,"2024-09-20T22:30:38.176",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683686,1726871438185,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.185",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683687,1726871438195,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.195",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683688,1726871438204,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.204",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683689,1726871438214,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.214",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683690,1726871438223,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.223",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683691,1726871438233,"fUST",-315.46252277,0.00014421,2,"2024-09-20T22:30:38.233",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683692,1726871438243,"fUST",-389.97848068,0.00014421,2,"2024-09-20T22:30:38.243",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683693,1726871438252,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.252",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683694,1726871438261,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.261",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683695,1726871438271,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.271",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683696,1726871438286,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.286",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683697,1726871438295,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.295",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683698,1726871438304,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.304",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683699,1726871438314,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.314",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683700,1726871438323,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.323",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683701,1726871438333,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.333",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683702,1726871438344,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.344",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683703,1726871438355,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.355",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683704,1726871438366,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.366",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683705,1726871438377,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.377",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683706,1726871438387,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.387",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683707,1726871438398,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.398",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683708,1726871438408,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.408",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683709,1726871438420,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.420",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683710,1726871438430,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.430",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683711,1726871438440,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.440",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683712,1726871438451,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.451",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683713,1726871438462,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.462",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683714,1726871438473,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.473",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683715,1726871438483,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.483",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683716,1726871438493,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.493",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683717,1726871438692,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.692",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683718,1726871438703,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.703",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683719,1726871438714,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.714",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683720,1726871438725,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.725",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683721,1726871438735,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.735",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683722,1726871438745,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.745",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683723,1726871438757,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.757",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683724,1726871438767,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.767",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683725,1726871438776,"fUST",-623.7078322,0.00014421,2,"2024-09-20T22:30:38.776",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683726,1726871438785,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.785",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683727,1726871438795,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.795",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683728,1726871438804,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.804",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683729,1726871438813,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.813",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683730,1726871438822,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.822",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683731,1726871438832,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.832",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683732,1726871438843,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.843",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683733,1726871438853,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.853",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683734,1726871438862,"fUST",-512.37078322,0.00014421,2,"2024-09-20T22:30:38.862",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683735,1726871438872,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.872",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683736,1726871438881,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.881",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683737,1726871438890,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.890",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683738,1726871438899,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.899",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683739,1726871438910,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.910",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683740,1726871438921,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.921",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683741,1726871438931,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.931",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683742,1726871438943,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.943",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683743,1726871438952,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.952",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683744,1726871438962,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.962",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683745,1726871438973,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.973",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683746,1726871438983,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.983",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683747,1726871438993,"fUST",-500.0,0.00014421,2,"2024-09-20T22:30:38.993",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683748,1726871439003,"fUST",-243306.962064,0.00014422,2,"2024-09-20T22:30:39.003",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683749,1726871439013,"fUST",-10692.611918,0.00014422,2,"2024-09-20T22:30:39.013",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683750,1726871439023,"fUST",-81102.320688,0.00014422,2,"2024-09-20T22:30:39.023",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683751,1726871439033,"fUST",-3564.20397268,0.00014422,2,"2024-09-20T22:30:39.033",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683752,1726871439042,"fUST",-500.0,0.00014422,2,"2024-09-20T22:30:39.042",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683753,1726871439051,"fUST",-152.29479849,0.00014422,2,"2024-09-20T22:30:39.051",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683754,1726871439061,"fUST",-344.7255665,0.00014422,2,"2024-09-20T22:30:39.061",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683755,1726871439070,"fUST",-500.0,0.00014422,2,"2024-09-20T22:30:39.070",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683756,1726871439080,"fUST",-369.73142332,0.00014422,2,"2024-09-20T22:30:39.080",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683757,1726871439090,"fUST",-500.0,0.00014422,2,"2024-09-20T22:30:39.090",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683758,1726871439099,"fUST",-500.0,0.00014422,2,"2024-09-20T22:30:39.099",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683759,1726871439109,"fUST",-500.0,0.00014422,2,"2024-09-20T22:30:39.109",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683760,1726871439118,"fUST",-500.0,0.00014422,2,"2024-09-20T22:30:39.118",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683761,1726871439127,"fUST",-500.0,0.00014422,2,"2024-09-20T22:30:39.127",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683762,1726871439137,"fUST",-177.35545177,0.00014422,2,"2024-09-20T22:30:39.137",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683763,1726871439146,"fUST",-500.0,0.00014422,2,"2024-09-20T22:30:39.146",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683764,1726871439155,"fUST",-500.0,0.00014422,2,"2024-09-20T22:30:39.155",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683765,1726871439165,"fUST",-81102.320688,0.00014423,2,"2024-09-20T22:30:39.165",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683766,1726871439174,"fUST",-3564.20397268,0.00014423,2,"2024-09-20T22:30:39.174",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683767,1726871439183,"fUST",-21385.2238361,0.00014423,2,"2024-09-20T22:30:39.183",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683768,1726871439194,"fUST",-373.67,0.00014431,2,"2024-09-20T22:30:39.194",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683769,1726871439203,"fUST",-3420.34,0.00014431,2,"2024-09-20T22:30:39.203",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683770,1726871439212,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.212",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683771,1726871439224,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.224",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683772,1726871439233,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.233",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683773,1726871439242,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.242",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683774,1726871439252,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.252",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683775,1726871439261,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.261",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683776,1726871439270,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.270",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683777,1726871439280,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.280",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683778,1726871439290,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.290",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683779,1726871439299,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.299",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683780,1726871439309,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.309",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683781,1726871439319,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.319",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683782,1726871439328,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.328",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683783,1726871439337,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.337",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683784,1726871439348,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.348",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683785,1726871439359,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.359",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683786,1726871439368,"fUST",-256.43,0.00014431,2,"2024-09-20T22:30:39.368",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683787,1726871439378,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.378",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683788,1726871439388,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.388",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683789,1726871439397,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.397",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683790,1726871439407,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.407",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683791,1726871439416,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.416",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683792,1726871439425,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.425",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683793,1726871439435,"fUST",-619.06,0.00014431,2,"2024-09-20T22:30:39.435",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683794,1726871439444,"fUST",-597.48,0.00014431,2,"2024-09-20T22:30:39.444",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683795,1726871439453,"fUST",-230.21,0.00014431,2,"2024-09-20T22:30:39.453",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683796,1726871439462,"fUST",-1417.76,0.00014431,2,"2024-09-20T22:30:39.462",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683797,1726871439471,"fUST",-157.35,0.00014431,2,"2024-09-20T22:30:39.471",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683798,1726871439481,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.481",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683799,1726871439490,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.490",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683800,1726871439500,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.500",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683801,1726871439509,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.509",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683802,1726871439518,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.518",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683803,1726871439528,"fUST",-234.86,0.00014431,2,"2024-09-20T22:30:39.528",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683804,1726871439537,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.537",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683805,1726871439547,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.547",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683806,1726871439556,"fUST",-645.76,0.00014431,2,"2024-09-20T22:30:39.556",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683807,1726871439565,"fUST",-454.87870436,0.00014431,2,"2024-09-20T22:30:39.565",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683808,1726871439575,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.575",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683809,1726871439584,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.584",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683810,1726871439593,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.593",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683811,1726871439602,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.602",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683812,1726871439612,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.612",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683813,1726871439621,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.621",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683814,1726871439631,"fUST",-851.46,0.00014431,2,"2024-09-20T22:30:39.631",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683816,1726871439640,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.640",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683817,1726871439649,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.649",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683818,1726871439658,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.658",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683819,1726871439668,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.668",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683820,1726871439677,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.677",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683821,1726871439686,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.686",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683822,1726871439695,"fUST",-158.27,0.00014431,2,"2024-09-20T22:30:39.695",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683823,1726871439704,"fUST",-19350.77,0.00014431,2,"2024-09-20T22:30:39.704",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683825,1726871439714,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.714",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683826,1726871439723,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.723",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683828,1726871439732,"fUST",-500.0,0.00014431,2,"2024-09-20T22:30:39.732",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683830,1726871439741,"fUST",-5512.87993013,0.00014432,2,"2024-09-20T22:30:39.741",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683834,1726871439766,"fUST",-1615.52801523,0.00014432,2,"2024-09-20T22:30:39.766",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683836,1726871439776,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:39.776",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683838,1726871439785,"fUST",-384.47198477,0.00014432,2,"2024-09-20T22:30:39.785",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683844,1726871439986,"fUST",-500.0,0.0001442,2,"2024-09-20T22:30:39.986",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683845,1726871439996,"fUST",-115.52801523,0.00014432,2,"2024-09-20T22:30:39.996",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683846,1726871440005,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.005",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683847,1726871440015,"fUST",-915.82,0.00014432,2,"2024-09-20T22:30:40.015",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683848,1726871440024,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.024",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683849,1726871440034,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.034",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683850,1726871440043,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.043",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683851,1726871440052,"fUST",-223.13053213,0.00014432,2,"2024-09-20T22:30:40.052",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683852,1726871440062,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.062",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683853,1726871440071,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.071",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683854,1726871440080,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.080",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683855,1726871440089,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.089",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683856,1726871440099,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.099",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683857,1726871440108,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.108",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683858,1726871440117,"fUST",-503.59,0.00014432,2,"2024-09-20T22:30:40.117",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683859,1726871440126,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.126",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683860,1726871440136,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.136",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683861,1726871440145,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.145",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683862,1726871440154,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.154",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683863,1726871440163,"fUST",-586.63,0.00014432,2,"2024-09-20T22:30:40.163",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683864,1726871440172,"fUST",-317.11,0.00014432,2,"2024-09-20T22:30:40.172",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683865,1726871440181,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.181",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683866,1726871440190,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.190",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683867,1726871440199,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.199",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683868,1726871440209,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.209",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683869,1726871440218,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.218",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683870,1726871440227,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.227",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683871,1726871440236,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.236",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683872,1726871440245,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.245",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683873,1726871440254,"fUST",-357.12114469,0.00014432,2,"2024-09-20T22:30:40.254",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683874,1726871440265,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.265",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683875,1726871440274,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.274",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683876,1726871440283,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.283",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683877,1726871440293,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.293",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683878,1726871440302,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.302",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683879,1726871440311,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.311",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683880,1726871440320,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.320",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683881,1726871440329,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.329",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683882,1726871440338,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.338",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683883,1726871440348,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.348",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683884,1726871440360,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.360",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683885,1726871440369,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.369",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683886,1726871440378,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.378",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683887,1726871440388,"fUST",-1238.36,0.00014432,2,"2024-09-20T22:30:40.388",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683888,1726871440397,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.397",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683889,1726871440406,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.406",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683890,1726871440416,"fUST",-582.3,0.00014432,2,"2024-09-20T22:30:40.416",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683891,1726871440425,"fUST",-600.00572667,0.00014432,2,"2024-09-20T22:30:40.425",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683892,1726871440434,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.434",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683893,1726871440443,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.443",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683894,1726871440452,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.452",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683895,1726871440462,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.462",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683896,1726871440471,"fUST",-630.11378004,0.00014432,2,"2024-09-20T22:30:40.471",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683897,1726871440480,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.480",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683898,1726871440490,"fUST",-356.01,0.00014432,2,"2024-09-20T22:30:40.490",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683899,1726871440499,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.499",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683900,1726871440509,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.509",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683901,1726871440519,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.519",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683902,1726871440528,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.528",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683903,1726871440538,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.538",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683904,1726871440547,"fUST",-451.81,0.00014432,2,"2024-09-20T22:30:40.547",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683905,1726871440556,"fUST",-495.08,0.00014432,2,"2024-09-20T22:30:40.556",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683906,1726871440565,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.565",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683907,1726871440574,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.574",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683908,1726871440587,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.587",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683909,1726871440596,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.596",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683910,1726871440605,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.605",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683911,1726871440614,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.614",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683912,1726871440623,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.623",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683913,1726871440634,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.634",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683914,1726871440644,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.644",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683915,1726871440653,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.653",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683916,1726871440664,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.664",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683917,1726871440673,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.673",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683918,1726871440683,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.683",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683919,1726871440692,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.692",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683920,1726871440701,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.701",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683921,1726871440711,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.711",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683922,1726871440720,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.720",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683923,1726871440729,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.729",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683924,1726871440738,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.738",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683925,1726871440747,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.747",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683926,1726871440757,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.757",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683927,1726871440766,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.766",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683928,1726871440776,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.776",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683929,1726871440785,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.785",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683930,1726871440795,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.795",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683931,1726871440803,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.803",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683932,1726871440812,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.812",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683933,1726871440822,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.822",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683934,1726871440831,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.831",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683935,1726871440839,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.839",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683936,1726871440849,"fUST",-514.86769866,0.00014432,2,"2024-09-20T22:30:40.849",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683937,1726871440859,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.859",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683938,1726871440868,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.868",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683939,1726871440877,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.877",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683940,1726871440886,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.886",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683941,1726871440895,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.895",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683942,1726871440904,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.904",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683943,1726871440913,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.913",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683944,1726871440923,"fUST",-424.71,0.00014432,2,"2024-09-20T22:30:40.923",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683945,1726871440932,"fUST",-500.0,0.00014432,2,"2024-09-20T22:30:40.932",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683946,1726871440942,"fUST",-500.0,0.00014433,2,"2024-09-20T22:30:40.942",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683947,1726871440951,"fUST",-500.0,0.00014433,2,"2024-09-20T22:30:40.951",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683948,1726871440960,"fUST",-500.0,0.00014433,2,"2024-09-20T22:30:40.960",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683949,1726871440969,"fUST",-500.0,0.00014433,2,"2024-09-20T22:30:40.969",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683950,1726871440979,"fUST",-500.0,0.00014433,2,"2024-09-20T22:30:40.979",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683951,1726871440988,"fUST",-500.0,0.00014433,2,"2024-09-20T22:30:40.988",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683952,1726871440998,"fUST",-500.0,0.00014433,2,"2024-09-20T22:30:40.998",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683953,1726871441007,"fUST",-500.0,0.00014433,2,"2024-09-20T22:30:41.007",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683954,1726871441016,"fUST",-500.0,0.00014433,2,"2024-09-20T22:30:41.016",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683955,1726871441026,"fUST",-500.0,0.00014433,2,"2024-09-20T22:30:41.026",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683956,1726871441035,"fUST",-500.0,0.00014433,2,"2024-09-20T22:30:41.035",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683957,1726871441047,"fUST",-489.75342802,0.00014433,2,"2024-09-20T22:30:41.047",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683958,1726871441057,"fUST",-24949.4278088,0.00014434,2,"2024-09-20T22:30:41.057",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683959,1726871441068,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.068",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683960,1726871441079,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.079",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683961,1726871441093,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.093",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683962,1726871441104,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.104",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683963,1726871441115,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.115",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683964,1726871441126,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.126",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683965,1726871441136,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.136",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683966,1726871441145,"fUST",-644.26,0.00014442,2,"2024-09-20T22:30:41.145",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683967,1726871441156,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.156",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683968,1726871441165,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.165",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683969,1726871441174,"fUST",-522.90981527,0.00014442,2,"2024-09-20T22:30:41.174",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683970,1726871441185,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.185",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683971,1726871441196,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.196",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683972,1726871441208,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.208",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683973,1726871441219,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.219",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683974,1726871441231,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.231",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683975,1726871441241,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.241",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683976,1726871441250,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.250",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683977,1726871441260,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.260",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683978,1726871441270,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.270",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683979,1726871441280,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.280",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683980,1726871441290,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.290",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683981,1726871441300,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.300",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683982,1726871441309,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.309",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683983,1726871441319,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.319",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683984,1726871441329,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.329",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683985,1726871441339,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.339",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683986,1726871441349,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.349",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683987,1726871441359,"fUST",-247.43,0.00014442,2,"2024-09-20T22:30:41.359",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683988,1726871441370,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.370",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683989,1726871441381,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.381",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683990,1726871441391,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.391",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683991,1726871441402,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.402",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683992,1726871441415,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.415",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683993,1726871441426,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.426",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683994,1726871441438,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.438",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683995,1726871441448,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.448",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683996,1726871441457,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.457",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683997,1726871441467,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.467",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683998,1726871441477,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.477",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338683999,1726871441487,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.487",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684000,1726871441499,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.499",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684001,1726871441509,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.509",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684002,1726871441519,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.519",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684003,1726871441529,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.529",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684004,1726871441540,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.540",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684005,1726871441551,"fUST",-350.52,0.00014442,2,"2024-09-20T22:30:41.551",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684006,1726871441562,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.562",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684007,1726871441571,"fUST",-625.54,0.00014442,2,"2024-09-20T22:30:41.571",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684008,1726871441580,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.580",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684009,1726871441589,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.589",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684010,1726871441598,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.598",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684011,1726871441608,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.608",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684012,1726871441618,"fUST",-499.0009995,0.00014442,2,"2024-09-20T22:30:41.618",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684013,1726871441628,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.628",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684014,1726871441637,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.637",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684015,1726871441646,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.646",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684016,1726871441656,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.656",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684017,1726871441666,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.666",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684018,1726871441676,"fUST",-322.6,0.00014442,2,"2024-09-20T22:30:41.676",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684019,1726871441686,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.686",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684020,1726871441695,"fUST",-208.27,0.00014442,2,"2024-09-20T22:30:41.695",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684021,1726871441705,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.705",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684022,1726871441715,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.715",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684023,1726871441724,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.724",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684024,1726871441733,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.733",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684025,1726871441743,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.743",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684026,1726871441753,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.753",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684027,1726871441763,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.763",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684028,1726871441774,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.774",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684029,1726871441784,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.784",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684030,1726871441793,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.793",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684031,1726871441803,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.803",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684032,1726871441813,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.813",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684033,1726871441823,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.823",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684034,1726871441833,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.833",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684035,1726871441842,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.842",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684036,1726871441852,"fUST",-324.92963086,0.00014442,2,"2024-09-20T22:30:41.852",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684037,1726871441862,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.862",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684038,1726871441872,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.872",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684039,1726871441881,"fUST",-233.34,0.00014442,2,"2024-09-20T22:30:41.881",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684040,1726871441891,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.891",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684041,1726871441901,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.901",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684042,1726871441910,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.910",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684043,1726871441920,"fUST",-583.59,0.00014442,2,"2024-09-20T22:30:41.920",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684044,1726871441930,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.930",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684045,1726871441940,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.940",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684046,1726871441950,"fUST",-501.28951092,0.00014442,2,"2024-09-20T22:30:41.950",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684047,1726871441960,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.960",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684048,1726871441969,"fUST",-501.04881337,0.00014442,2,"2024-09-20T22:30:41.969",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684049,1726871441979,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.979",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684050,1726871441988,"fUST",-596.58,0.00014442,2,"2024-09-20T22:30:41.988",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684051,1726871441998,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:41.998",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684052,1726871442008,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.008",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684053,1726871442017,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.017",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684054,1726871442027,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.027",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684055,1726871442040,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.040",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684056,1726871442050,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.050",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684057,1726871442060,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.060",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684058,1726871442070,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.070",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684059,1726871442081,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.081",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684060,1726871442092,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.092",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684061,1726871442101,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.101",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684062,1726871442111,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.111",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684063,1726871442120,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.120",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684064,1726871442130,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.130",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684065,1726871442139,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.139",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684066,1726871442148,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.148",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684067,1726871442157,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.157",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684068,1726871442167,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.167",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684069,1726871442177,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.177",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684070,1726871442187,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.187",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684071,1726871442197,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.197",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684072,1726871442206,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.206",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684073,1726871442215,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.215",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684074,1726871442226,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.226",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684075,1726871442235,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.235",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684076,1726871442245,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.245",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684079,1726871442400,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.400",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684080,1726871442410,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.410",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684081,1726871442419,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.419",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684082,1726871442429,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.429",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684083,1726871442438,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.438",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684084,1726871442448,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.448",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684085,1726871442457,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.457",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684086,1726871442467,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.467",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684087,1726871442476,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.476",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684088,1726871442486,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.486",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684089,1726871442495,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.495",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684090,1726871442505,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.505",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684091,1726871442515,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.515",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684092,1726871442524,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.524",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684093,1726871442534,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.534",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684094,1726871442543,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.543",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684095,1726871442552,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.552",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684096,1726871442564,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.564",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684097,1726871442575,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.575",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684098,1726871442587,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.587",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684099,1726871442597,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.597",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684100,1726871442606,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.606",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684101,1726871442616,"fUST",-504.24929641,0.00014442,2,"2024-09-20T22:30:42.616",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684102,1726871442626,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.626",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684103,1726871442635,"fUST",-221.34104605,0.00014442,2,"2024-09-20T22:30:42.635",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684104,1726871442645,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.645",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684105,1726871442654,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.654",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684107,1726871442667,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.667",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684109,1726871442677,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.677",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684111,1726871442687,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.687",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684113,1726871442697,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.697",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684115,1726871442707,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.707",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684117,1726871442716,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.716",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684119,1726871442725,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.725",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684121,1726871442735,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.735",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684123,1726871442744,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.744",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684125,1726871442754,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.754",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684127,1726871442763,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.763",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684129,1726871442773,"fUST",-602.28,0.00014442,2,"2024-09-20T22:30:42.773",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684131,1726871442783,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.783",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684132,1726871442793,"fUST",-620.51050155,0.00014442,2,"2024-09-20T22:30:42.793",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684133,1726871442803,"fUST",-915.32,0.00014442,2,"2024-09-20T22:30:42.803",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684135,1726871442813,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.813",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684137,1726871442822,"fUST",-642.41,0.00014442,2,"2024-09-20T22:30:42.822",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684139,1726871442832,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.832",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684141,1726871442842,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.842",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684143,1726871442851,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.851",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684145,1726871442861,"fUST",-620.21,0.00014442,2,"2024-09-20T22:30:42.861",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684147,1726871442871,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.871",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684149,1726871442882,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.882",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684151,1726871442892,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.892",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684153,1726871442901,"fUST",-667.07,0.00014442,2,"2024-09-20T22:30:42.901",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684155,1726871442911,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.911",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684157,1726871442922,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.922",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684159,1726871442933,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.933",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684161,1726871442942,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.942",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684163,1726871442953,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.953",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684165,1726871442963,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.963",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684167,1726871442973,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.973",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684169,1726871442983,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:42.983",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684171,1726871442993,"fUST",-617.8434881,0.00014442,2,"2024-09-20T22:30:42.993",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684173,1726871443004,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:43.004",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684175,1726871443016,"fUST",-546.09,0.00014442,2,"2024-09-20T22:30:43.016",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684177,1726871443025,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:43.025",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684179,1726871443036,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:43.036",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684181,1726871443046,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:43.046",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684182,1726871443057,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:43.057",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684184,1726871443067,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:43.067",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684186,1726871443078,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:43.078",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684188,1726871443088,"fUST",-603.76098229,0.00014442,2,"2024-09-20T22:30:43.088",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684190,1726871443098,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:43.098",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684192,1726871443107,"fUST",-628.8,0.00014442,2,"2024-09-20T22:30:43.107",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684194,1726871443119,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:43.119",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684196,1726871443131,"fUST",-500.0,0.00014442,2,"2024-09-20T22:30:43.131",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684198,1726871443141,"fUST",-786.27,0.00014443,2,"2024-09-20T22:30:43.141",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684199,1726871443150,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.150",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684201,1726871443159,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.159",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684203,1726871443169,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.169",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684204,1726871443178,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.178",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684205,1726871443187,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.187",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684206,1726871443197,"fUST",-276.72001185,0.00014443,2,"2024-09-20T22:30:43.197",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684207,1726871443207,"fUST",-200.0,0.00014443,2,"2024-09-20T22:30:43.207",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684208,1726871443216,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.216",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684209,1726871443226,"fUST",-625.64,0.00014443,2,"2024-09-20T22:30:43.226",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684210,1726871443236,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.236",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684211,1726871443246,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.246",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684212,1726871443255,"fUST",-337.89,0.00014443,2,"2024-09-20T22:30:43.255",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684213,1726871443265,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.265",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684214,1726871443274,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.274",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684215,1726871443284,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.284",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684216,1726871443294,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.294",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684217,1726871443303,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.303",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684218,1726871443313,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.313",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684219,1726871443322,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.322",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684220,1726871443332,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.332",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684221,1726871443342,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.342",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684222,1726871443351,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.351",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684223,1726871443363,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.363",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684224,1726871443372,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.372",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684225,1726871443381,"fUST",-497.1320289,0.00014443,2,"2024-09-20T22:30:43.381",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684226,1726871443391,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.391",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684227,1726871443401,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.401",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684228,1726871443410,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.410",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684229,1726871443419,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.419",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684230,1726871443431,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.431",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684231,1726871443442,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.442",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684232,1726871443453,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.453",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684233,1726871443462,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.462",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684234,1726871443471,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.471",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684235,1726871443482,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.482",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684236,1726871443492,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.492",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684237,1726871443501,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.501",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684238,1726871443511,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.511",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684239,1726871443520,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.520",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684240,1726871443530,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.530",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684241,1726871443539,"fUST",-500.0,0.00014443,2,"2024-09-20T22:30:43.539",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684242,1726871443549,"fUST",-500.0,0.00014452,2,"2024-09-20T22:30:43.549",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684243,1726871443558,"fUST",-500.0,0.00014452,2,"2024-09-20T22:30:43.558",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684244,1726871443569,"fUST",-500.0,0.00014452,2,"2024-09-20T22:30:43.569",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684245,1726871443580,"fUST",-295.55576354,0.00014452,2,"2024-09-20T22:30:43.580",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684246,1726871443591,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.591",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684247,1726871443601,"fUST",-492.15406028,0.00014454,2,"2024-09-20T22:30:43.601",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684248,1726871443610,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.610",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684250,1726871443620,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.620",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684251,1726871443630,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.630",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684252,1726871443639,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.639",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684253,1726871443648,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.648",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684254,1726871443658,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.658",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684255,1726871443667,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.667",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684256,1726871443677,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.677",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684257,1726871443686,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.686",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684258,1726871443696,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.696",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684259,1726871443706,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.706",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684260,1726871443716,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.716",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684261,1726871443726,"fUST",-519.89353914,0.00014454,2,"2024-09-20T22:30:43.726",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684262,1726871443738,"fUST",-163.87938171,0.00014454,2,"2024-09-20T22:30:43.738",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684263,1726871443748,"fUST",-400.07004362,0.00014454,2,"2024-09-20T22:30:43.748",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684264,1726871443757,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.757",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684265,1726871443767,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.767",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684266,1726871443776,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.776",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684267,1726871443786,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.786",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684268,1726871443795,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.795",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684269,1726871443805,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.805",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684270,1726871443815,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.815",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684271,1726871443824,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.824",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684272,1726871443835,"fUST",-546.05,0.00014454,2,"2024-09-20T22:30:43.835",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684273,1726871443845,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.845",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684274,1726871443855,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.855",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684275,1726871443864,"fUST",-334.16401562,0.00014454,2,"2024-09-20T22:30:43.864",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684276,1726871443873,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.873",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684277,1726871443882,"fUST",-210.32892686,0.00014454,2,"2024-09-20T22:30:43.882",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684278,1726871443891,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.891",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684279,1726871443901,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.901",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684280,1726871443910,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.910",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684281,1726871443919,"fUST",-556.8435536,0.00014454,2,"2024-09-20T22:30:43.919",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684282,1726871443928,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.928",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684283,1726871443937,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.937",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684284,1726871443947,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.947",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684285,1726871443956,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.956",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684286,1726871443966,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.966",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684287,1726871443975,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.975",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684288,1726871443984,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.984",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684289,1726871443994,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:43.994",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684290,1726871444003,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:44.003",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684291,1726871444012,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:44.012",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684292,1726871444021,"fUST",-433.05,0.00014454,2,"2024-09-20T22:30:44.021",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684293,1726871444031,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:44.031",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684294,1726871444040,"fUST",-592.2125189,0.00014454,2,"2024-09-20T22:30:44.040",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684295,1726871444049,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:44.049",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684296,1726871444060,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:44.060",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684297,1726871444069,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:44.069",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684298,1726871444079,"fUST",-589.36,0.00014454,2,"2024-09-20T22:30:44.079",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684299,1726871444089,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:44.089",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684300,1726871444099,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:44.099",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684301,1726871444109,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:44.109",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684302,1726871444118,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:44.118",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684303,1726871444130,"fUST",-509.69787273,0.00014454,2,"2024-09-20T22:30:44.130",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684304,1726871444139,"fUST",-471.40838906,0.00014454,2,"2024-09-20T22:30:44.139",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684305,1726871444148,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:44.148",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684306,1726871444159,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:44.159",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684307,1726871444169,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:44.169",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684308,1726871444178,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:44.178",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684309,1726871444187,"fUST",-501.7,0.00014454,2,"2024-09-20T22:30:44.187",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684310,1726871444196,"fUST",-303.31986439,0.00014454,2,"2024-09-20T22:30:44.196",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684311,1726871444206,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:44.206",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684312,1726871444217,"fUST",-618.69205467,0.00014454,2,"2024-09-20T22:30:44.217",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684313,1726871444227,"fUST",-500.0,0.00014454,2,"2024-09-20T22:30:44.227",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684314,1726871444236,"fUST",-595.516003,0.00014454,2,"2024-09-20T22:30:44.236",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684315,1726871444246,"fUST",-151.0,0.00014454,2,"2024-09-20T22:30:44.246",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684316,1726871444257,"fUST",-595.516003,0.00014454,2,"2024-09-20T22:30:44.257",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684317,1726871444267,"fUST",-151.0,0.00014454,2,"2024-09-20T22:30:44.267",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684318,1726871444276,"fUST",-151.0,0.00014454,2,"2024-09-20T22:30:44.276",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684319,1726871444287,"fUST",-151.292781,0.00014454,2,"2024-09-20T22:30:44.287",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684320,1726871444296,"fUST",-151.292781,0.00014454,2,"2024-09-20T22:30:44.296",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684321,1726871444306,"fUST",-1585.206663,0.00014454,2,"2024-09-20T22:30:44.306",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684322,1726871444317,"fUST",-1585.206663,0.00014454,2,"2024-09-20T22:30:44.317",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684323,1726871444326,"fUST",-414.7134,0.00014454,2,"2024-09-20T22:30:44.326",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684324,1726871444336,"fUST",-414.7134,0.00014454,2,"2024-09-20T22:30:44.336",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684325,1726871444347,"fUST",-230.141434,0.00014454,2,"2024-09-20T22:30:44.347",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684326,1726871444356,"fUST",-151.0,0.00014454,2,"2024-09-20T22:30:44.356",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684327,1726871444366,"fUST",-151.0,0.00014454,2,"2024-09-20T22:30:44.366",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684328,1726871444375,"fUST",-717.533693,0.00014454,2,"2024-09-20T22:30:44.375",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684329,1726871444384,"fUST",-717.533693,0.00014454,2,"2024-09-20T22:30:44.384",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684330,1726871444393,"fUST",-500.0,0.00014462,2,"2024-09-20T22:30:44.393",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684331,1726871444404,"fUST",-500.0,0.00014462,2,"2024-09-20T22:30:44.404",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684332,1726871444415,"fUST",-150.112233,0.000145,2,"2024-09-20T22:30:44.415",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684333,1726871444425,"fUST",-500.0,0.00014694,2,"2024-09-20T22:30:44.425",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684334,1726871444436,"fUST",-500.0,0.00014694,2,"2024-09-20T22:30:44.436",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684335,1726871444446,"fUST",-500.0,0.00014694,2,"2024-09-20T22:30:44.446",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684336,1726871444456,"fUST",-500.0,0.00014694,2,"2024-09-20T22:30:44.456",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684337,1726871444465,"fUST",-500.0,0.00014694,2,"2024-09-20T22:30:44.465",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684338,1726871444474,"fUST",-1440.321135,0.00014696,2,"2024-09-20T22:30:44.474",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684339,1726871444483,"fUST",-1440.321135,0.00014696,2,"2024-09-20T22:30:44.483",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684340,1726871444493,"fUST",-151.0,0.00014696,2,"2024-09-20T22:30:44.493",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684341,1726871444503,"fUST",-151.0,0.00014696,2,"2024-09-20T22:30:44.503",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684342,1726871444512,"fUST",-150.112233,0.000147,2,"2024-09-20T22:30:44.512",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684343,1726871444521,"fUST",-2634.39643813,0.00014705,2,"2024-09-20T22:30:44.521",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684344,1726871444722,"fUST",-785.94356187,0.00014705,2,"2024-09-20T22:30:44.722",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684345,1726871444732,"fUST",-500.0,0.00014705,2,"2024-09-20T22:30:44.732",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684346,1726871444741,"fUST",-500.0,0.00014705,2,"2024-09-20T22:30:44.741",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684347,1726871444750,"fUST",-287.00780251,0.00014705,2,"2024-09-20T22:30:44.750",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684348,1726871444759,"fUST",-500.0,0.00014705,2,"2024-09-20T22:30:44.759",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684349,1726871444769,"fUST",-500.0,0.00014705,2,"2024-09-20T22:30:44.769",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684350,1726871444779,"fUST",-270.32,0.00014705,2,"2024-09-20T22:30:44.779",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684351,1726871444789,"fUST",-500.0,0.00014705,2,"2024-09-20T22:30:44.789",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684352,1726871444798,"fUST",-619.06,0.00014705,2,"2024-09-20T22:30:44.798",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684353,1726871444808,"fUST",-1417.76,0.00014705,2,"2024-09-20T22:30:44.808",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684354,1726871444817,"fUST",-17.73925817,0.00014705,2,"2024-09-20T22:30:44.817",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684355,1726871444828,"fUST",-358.21074183,0.00014705,2,"2024-09-20T22:30:44.828",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684356,1726871444837,"fUST",-601.16,0.00014705,2,"2024-09-20T22:30:44.837",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684357,1726871444846,"fUST",-500.0,0.00014705,2,"2024-09-20T22:30:44.846",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684358,1726871444855,"fUST",-851.46,0.00014705,2,"2024-09-20T22:30:44.855",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684359,1726871444865,"fUST",-500.0,0.00014705,2,"2024-09-20T22:30:44.865",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684360,1726871444874,"fUST",-1897.58762935,0.00014705,2,"2024-09-20T22:30:44.874",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684361,1726871444885,"fUST",-3899.97367372,0.00014705,2,"2024-09-20T22:30:44.885",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684362,1726871444896,"fUST",-2416.69875994,0.00014705,2,"2024-09-20T22:30:44.896",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684464,1726871486207,"fUST",500.0,0.00011781,2,"2024-09-20T22:31:26.207",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684475,1726871650636,"fUST",165.91843984,0.00014,2,"2024-09-20T22:34:10.636",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684501,1726872006956,"fUST",18281.313544,0.00013699,2,"2024-09-20T22:40:06.956",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684502,1726872017706,"fUST",500.0,0.00011781,2,"2024-09-20T22:40:17.706",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684509,1726872153861,"fUST",61113.73436267,0.0001,2,"2024-09-20T22:42:33.861",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684510,1726872153890,"fUST",247962.51796033,0.0001,2,"2024-09-20T22:42:33.890",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684511,1726872185927,"fUST",5000.0,0.0001404,2,"2024-09-20T22:43:05.927",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684512,1726872194271,"fUST",5000.0,0.0001404,2,"2024-09-20T22:43:14.271",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684514,1726872202354,"fUST",5000.0,0.0001404,2,"2024-09-20T22:43:22.354",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684515,1726872210119,"fUST",5000.0,0.0001404,2,"2024-09-20T22:43:30.119",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684516,1726872218146,"fUST",5000.0,0.0001404,2,"2024-09-20T22:43:38.146",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684518,1726872227014,"fUST",2428.17002034,0.0001404,2,"2024-09-20T22:43:47.014",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684522,1726872303135,"fUST",402.77233197,0.00014013,2,"2024-09-20T22:45:03.135",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684523,1726872308114,"fUST",600.0,0.0001397,2,"2024-09-20T22:45:08.114",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684555,1726872577644,"fUST",500.0,0.00011781,2,"2024-09-20T22:49:37.644",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684611,1726872632262,"fUST",-6850.48348175,0.00014258,2,"2024-09-20T22:50:32.262",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684695,1726872638237,"fUST",-140.05619502,0.00014258,2,"2024-09-20T22:50:38.237",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684696,1726872638246,"fUST",-1280.16942993,0.00014312,2,"2024-09-20T22:50:38.246",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684697,1726872638256,"fUST",-300.0,0.00014319,2,"2024-09-20T22:50:38.256",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684698,1726872638265,"fUST",-300.0,0.00014319,2,"2024-09-20T22:50:38.265",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684699,1726872638274,"fUST",-1000.0,0.0001432,2,"2024-09-20T22:50:38.274",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684700,1726872638284,"fUST",-1000.0,0.0001432,2,"2024-09-20T22:50:38.284",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684701,1726872638293,"fUST",-500.0,0.00014382,2,"2024-09-20T22:50:38.293",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684702,1726872638303,"fUST",-328.88,0.00014382,2,"2024-09-20T22:50:38.303",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684703,1726872638312,"fUST",-500.0,0.00014382,2,"2024-09-20T22:50:38.312",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684704,1726872638322,"fUST",-500.0,0.00014382,2,"2024-09-20T22:50:38.322",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684705,1726872638331,"fUST",-500.0,0.00014382,2,"2024-09-20T22:50:38.331",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684706,1726872638340,"fUST",-265.4551109,0.00014382,2,"2024-09-20T22:50:38.340",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684707,1726872638349,"fUST",-450.37,0.00014382,2,"2024-09-20T22:50:38.349",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684708,1726872638358,"fUST",-1464.19,0.00014382,2,"2024-09-20T22:50:38.358",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684709,1726872638370,"fUST",-500.0,0.00014382,2,"2024-09-20T22:50:38.370",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684710,1726872638379,"fUST",-294.14791915,0.00014382,2,"2024-09-20T22:50:38.379",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684711,1726872638389,"fUST",-500.0,0.00014382,2,"2024-09-20T22:50:38.389",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684712,1726872638398,"fUST",-882.56,0.00014382,2,"2024-09-20T22:50:38.398",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684713,1726872638407,"fUST",-500.0,0.00014382,2,"2024-09-20T22:50:38.407",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684714,1726872638416,"fUST",-20457.14,0.00014382,2,"2024-09-20T22:50:38.416",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684715,1726872638425,"fUST",-500.0,0.00014382,2,"2024-09-20T22:50:38.425",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684716,1726872638435,"fUST",-3565.29,0.00014382,2,"2024-09-20T22:50:38.435",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684717,1726872638444,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.444",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684718,1726872638453,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.453",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684719,1726872638463,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.463",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684720,1726872638472,"fUST",-898.49,0.00014383,2,"2024-09-20T22:50:38.472",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684721,1726872638482,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.482",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684722,1726872638504,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.504",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684723,1726872638516,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.516",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684724,1726872638528,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.528",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684725,1726872638541,"fUST",-503.22976145,0.00014383,2,"2024-09-20T22:50:38.541",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684726,1726872638553,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.553",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684727,1726872638562,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.562",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684728,1726872638572,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.572",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684729,1726872638583,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.583",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684730,1726872638596,"fUST",-418.69,0.00014383,2,"2024-09-20T22:50:38.596",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684731,1726872638606,"fUST",-617.01,0.00014383,2,"2024-09-20T22:50:38.606",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684732,1726872638615,"fUST",-402.16,0.00014383,2,"2024-09-20T22:50:38.615",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684733,1726872638625,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.625",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684734,1726872638634,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.634",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684735,1726872638645,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.645",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684736,1726872638654,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.654",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684737,1726872638664,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.664",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684738,1726872638673,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.673",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684739,1726872638684,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.684",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684740,1726872638695,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.695",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684741,1726872638716,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.716",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684742,1726872638728,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.728",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684743,1726872638738,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.738",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684744,1726872638748,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.748",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684745,1726872638758,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.758",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684746,1726872638767,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.767",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684747,1726872638777,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.777",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684748,1726872638787,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.787",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684749,1726872638796,"fUST",-446.35588997,0.00014383,2,"2024-09-20T22:50:38.796",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684750,1726872638805,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.805",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684751,1726872638814,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.814",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684752,1726872638824,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.824",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684753,1726872638833,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.833",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684754,1726872638842,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.842",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684755,1726872638851,"fUST",-715.71,0.00014383,2,"2024-09-20T22:50:38.851",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684756,1726872638861,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.861",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684757,1726872638870,"fUST",-565.37,0.00014383,2,"2024-09-20T22:50:38.870",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684758,1726872638880,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.880",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684759,1726872638889,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.889",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684760,1726872638899,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.899",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684761,1726872638908,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.908",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684762,1726872638919,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.919",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684763,1726872638930,"fUST",-283.73,0.00014383,2,"2024-09-20T22:50:38.930",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684764,1726872638941,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.941",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684765,1726872638953,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.953",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684766,1726872638963,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.963",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684767,1726872638972,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.972",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684768,1726872638983,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:38.983",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684769,1726872638993,"fUST",-504.48829786,0.00014383,2,"2024-09-20T22:50:38.993",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684770,1726872639004,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.004",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684771,1726872639016,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.016",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684772,1726872639029,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.029",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684773,1726872639040,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.040",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684774,1726872639053,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.053",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684775,1726872639062,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.062",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684776,1726872639071,"fUST",-596.08,0.00014383,2,"2024-09-20T22:50:39.071",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684777,1726872639081,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.081",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684778,1726872639091,"fUST",-324.37,0.00014383,2,"2024-09-20T22:50:39.091",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684779,1726872639101,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.101",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684780,1726872639111,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.111",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684781,1726872639122,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.122",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684782,1726872639131,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.131",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684783,1726872639141,"fUST",-330.72,0.00014383,2,"2024-09-20T22:50:39.141",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684784,1726872639151,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.151",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684785,1726872639161,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.161",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684786,1726872639171,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.171",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684787,1726872639181,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.181",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684788,1726872639191,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.191",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684789,1726872639204,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.204",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684790,1726872639215,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.215",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684791,1726872639224,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.224",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684793,1726872639235,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.235",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684794,1726872639248,"fUST",-420.1,0.00014383,2,"2024-09-20T22:50:39.248",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684795,1726872639259,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.259",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684796,1726872639269,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.269",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684797,1726872639278,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.278",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684798,1726872639287,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.287",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684799,1726872639296,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.296",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684800,1726872639306,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.306",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684801,1726872639316,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.316",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684802,1726872639325,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.325",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684803,1726872639334,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.334",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684804,1726872639344,"fUST",-291.06,0.00014383,2,"2024-09-20T22:50:39.344",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684805,1726872639353,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.353",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684806,1726872639363,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.363",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684807,1726872639374,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.374",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684808,1726872639384,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.384",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684809,1726872639393,"fUST",-655.56,0.00014383,2,"2024-09-20T22:50:39.393",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684810,1726872639403,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.403",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684811,1726872639412,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.412",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684812,1726872639422,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.422",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684813,1726872639432,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.432",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684814,1726872639443,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.443",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684815,1726872639453,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.453",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684816,1726872639463,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.463",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684817,1726872639473,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.473",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684818,1726872639482,"fUST",-404.88076632,0.00014383,2,"2024-09-20T22:50:39.482",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684819,1726872639492,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.492",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684820,1726872639501,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.501",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684821,1726872639511,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.511",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684822,1726872639520,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.520",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684823,1726872639530,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.530",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684824,1726872639539,"fUST",-161.06,0.00014383,2,"2024-09-20T22:50:39.539",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684825,1726872639549,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.549",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684826,1726872639559,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.559",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684827,1726872639568,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.568",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684828,1726872639578,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.578",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684829,1726872639587,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.587",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684830,1726872639597,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.597",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684831,1726872639606,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.606",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684832,1726872639616,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.616",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684833,1726872639625,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.625",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684834,1726872639636,"fUST",-526.66,0.00014383,2,"2024-09-20T22:50:39.636",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684835,1726872639647,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.647",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684836,1726872639659,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.659",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684837,1726872639670,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.670",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684838,1726872639682,"fUST",-166.85,0.00014383,2,"2024-09-20T22:50:39.682",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684839,1726872639693,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.693",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684840,1726872639705,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.705",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684841,1726872639715,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.715",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684842,1726872639726,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.726",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684843,1726872639737,"fUST",-438.00006726,0.00014383,2,"2024-09-20T22:50:39.737",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684844,1726872639749,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.749",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684845,1726872639759,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.759",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684846,1726872639768,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.768",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684847,1726872639778,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.778",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684848,1726872639789,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.789",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684849,1726872639799,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.799",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684850,1726872639810,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.810",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684851,1726872639820,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:39.820",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684852,1726872639831,"fUST",-18281.313544,0.00014384,2,"2024-09-20T22:50:39.831",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684853,1726872639843,"fUST",-81872.4966832,0.0001439,2,"2024-09-20T22:50:39.843",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684854,1726872639854,"fUST",-23140.6310379,0.0001439,2,"2024-09-20T22:50:39.854",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684855,1726872639864,"fUST",-150.0,0.00014399,2,"2024-09-20T22:50:39.864",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684856,1726872639874,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:39.874",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684857,1726872639884,"fUST",-183.60565686,0.00014399,2,"2024-09-20T22:50:39.884",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684858,1726872639894,"fUST",-433.78697436,0.00014399,2,"2024-09-20T22:50:39.894",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684859,1726872639904,"fUST",-179.50445978,0.00014399,2,"2024-09-20T22:50:39.904",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684860,1726872639915,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:39.915",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684861,1726872639928,"fUST",-587.7800784,0.00014399,2,"2024-09-20T22:50:39.928",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684862,1726872639939,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:39.939",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684863,1726872639951,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:39.951",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684864,1726872639961,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:39.961",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684865,1726872639970,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:39.970",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684866,1726872639979,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:39.979",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684868,1726872639989,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:39.989",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684869,1726872639999,"fUST",-213.28992778,0.00014399,2,"2024-09-20T22:50:39.999",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684871,1726872640008,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.008",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684872,1726872640018,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.018",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684873,1726872640028,"fUST",-154.44205341,0.00014399,2,"2024-09-20T22:50:40.028",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684874,1726872640037,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.037",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684875,1726872640047,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.047",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684877,1726872640056,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.056",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684879,1726872640066,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.066",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684881,1726872640076,"fUST",-468.67388253,0.00014399,2,"2024-09-20T22:50:40.076",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684883,1726872640086,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.086",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684885,1726872640096,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.096",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684886,1726872640108,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.108",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684887,1726872640119,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.119",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684888,1726872640130,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.130",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684889,1726872640141,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.141",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684890,1726872640152,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.152",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684891,1726872640161,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.161",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684892,1726872640170,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.170",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684893,1726872640179,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.179",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684894,1726872640189,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.189",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684895,1726872640199,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.199",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684896,1726872640208,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.208",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684897,1726872640218,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.218",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684898,1726872640228,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.228",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684899,1726872640238,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.238",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684900,1726872640249,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.249",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684901,1726872640259,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.259",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684902,1726872640269,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.269",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684903,1726872640279,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.279",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684904,1726872640290,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.290",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684905,1726872640300,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.300",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684906,1726872640312,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.312",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684907,1726872640322,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.322",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684908,1726872640332,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.332",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684909,1726872640342,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.342",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684910,1726872640353,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.353",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684911,1726872640363,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.363",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684912,1726872640378,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.378",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684913,1726872640390,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.390",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684914,1726872640401,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.401",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684915,1726872640412,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.412",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684916,1726872640422,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.422",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684917,1726872640431,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.431",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684918,1726872640442,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.442",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684919,1726872640452,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.452",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684920,1726872640462,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.462",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684921,1726872640471,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.471",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684922,1726872640481,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.481",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684923,1726872640490,"fUST",-550.0,0.00014399,2,"2024-09-20T22:50:40.490",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684924,1726872640499,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.499",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684925,1726872640510,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.510",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684926,1726872640523,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.523",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684927,1726872640535,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.535",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684928,1726872640547,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.547",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684929,1726872640557,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.557",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684930,1726872640568,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.568",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684931,1726872640579,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.579",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684932,1726872640590,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.590",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684933,1726872640601,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.601",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684934,1726872640610,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.610",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684935,1726872640621,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.621",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684936,1726872640632,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.632",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684937,1726872640644,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.644",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684938,1726872640655,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.655",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684939,1726872640664,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.664",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684940,1726872640673,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.673",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684941,1726872640682,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.682",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684942,1726872640691,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.691",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684943,1726872640702,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.702",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684944,1726872640712,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.712",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684945,1726872640721,"fUST",-649.80097862,0.00014399,2,"2024-09-20T22:50:40.721",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684946,1726872640730,"fUST",-500.0,0.00014399,2,"2024-09-20T22:50:40.730",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684947,1726872640739,"fUST",-150.112233,0.000144,2,"2024-09-20T22:50:40.739",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684948,1726872640748,"fUST",-150.112233,0.000144,2,"2024-09-20T22:50:40.748",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684949,1726872640758,"fUST",-150.112233,0.000144,2,"2024-09-20T22:50:40.758",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684950,1726872640767,"fUST",-150.112233,0.000144,2,"2024-09-20T22:50:40.767",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684951,1726872640776,"fUST",-150.112233,0.000144,2,"2024-09-20T22:50:40.776",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684952,1726872640786,"fUST",-150.112233,0.000144,2,"2024-09-20T22:50:40.786",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684953,1726872640796,"fUST",-150.112233,0.000144,2,"2024-09-20T22:50:40.796",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684954,1726872640805,"fUST",-150.112233,0.000144,2,"2024-09-20T22:50:40.805",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684955,1726872640815,"fUST",-150.112233,0.000144,2,"2024-09-20T22:50:40.815",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684956,1726872640824,"fUST",-150.112233,0.000144,2,"2024-09-20T22:50:40.824",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684957,1726872640833,"fUST",-150.112233,0.000144,2,"2024-09-20T22:50:40.833",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684958,1726872640842,"fUST",-169.93724165,0.000144,2,"2024-09-20T22:50:40.842",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684959,1726872640851,"fUST",-245617.49005,0.000144,2,"2024-09-20T22:50:40.851",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684960,1726872640861,"fUST",-69421.8931136,0.000144,2,"2024-09-20T22:50:40.861",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684961,1726872640870,"fUST",-81872.4966832,0.00014401,2,"2024-09-20T22:50:40.870",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684962,1726872640879,"fUST",-46281.2620757,0.00014401,2,"2024-09-20T22:50:40.879",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684963,1726872640889,"fUST",-46281.2620757,0.00014402,2,"2024-09-20T22:50:40.889",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684964,1726872640898,"fUST",-69421.8931136,0.0001441,2,"2024-09-20T22:50:40.898",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684965,1726872640907,"fUST",-151.0,0.0001441,2,"2024-09-20T22:50:40.907",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684966,1726872640917,"fUST",-151.0,0.0001441,2,"2024-09-20T22:50:40.917",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684967,1726872640926,"fUST",-151.0,0.0001441,2,"2024-09-20T22:50:40.926",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684968,1726872640935,"fUST",-151.0,0.0001441,2,"2024-09-20T22:50:40.935",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684969,1726872640944,"fUST",-151.0,0.00014411,2,"2024-09-20T22:50:40.944",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684970,1726872640955,"fUST",-151.0,0.00014411,2,"2024-09-20T22:50:40.955",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684971,1726872640965,"fUST",-151.0,0.00014411,2,"2024-09-20T22:50:40.965",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684972,1726872640974,"fUST",-151.0,0.00014411,2,"2024-09-20T22:50:40.974",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684973,1726872640983,"fUST",-1096.405452,0.00014411,2,"2024-09-20T22:50:40.983",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684974,1726872640993,"fUST",-1096.405452,0.00014411,2,"2024-09-20T22:50:40.993",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684975,1726872641002,"fUST",-1497.755124,0.00014411,2,"2024-09-20T22:50:41.002",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684976,1726872641012,"fUST",-151.0,0.00014411,2,"2024-09-20T22:50:41.012",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684977,1726872641021,"fUST",-1497.755124,0.00014411,2,"2024-09-20T22:50:41.021",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684978,1726872641030,"fUST",-151.0,0.00014411,2,"2024-09-20T22:50:41.030",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684979,1726872641039,"fUST",-23140.6310379,0.00014411,2,"2024-09-20T22:50:41.039",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684980,1726872641049,"fUST",-595.516003,0.00014412,2,"2024-09-20T22:50:41.049",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684981,1726872641058,"fUST",-151.0,0.00014412,2,"2024-09-20T22:50:41.058",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684982,1726872641067,"fUST",-151.0,0.00014412,2,"2024-09-20T22:50:41.067",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684983,1726872641076,"fUST",-595.516003,0.00014412,2,"2024-09-20T22:50:41.076",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684984,1726872641086,"fUST",-151.0,0.00014412,2,"2024-09-20T22:50:41.086",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684985,1726872641095,"fUST",-227.426235,0.00014412,2,"2024-09-20T22:50:41.095",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684986,1726872641104,"fUST",-151.0,0.00014412,2,"2024-09-20T22:50:41.104",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684987,1726872641113,"fUST",-1143.271878,0.00014412,2,"2024-09-20T22:50:41.113",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684988,1726872641122,"fUST",-227.426235,0.00014412,2,"2024-09-20T22:50:41.122",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684989,1726872641132,"fUST",-1143.271878,0.00014412,2,"2024-09-20T22:50:41.132",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684990,1726872641141,"fUST",-151.125311,0.00014412,2,"2024-09-20T22:50:41.141",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684991,1726872641151,"fUST",-194.693304,0.00014412,2,"2024-09-20T22:50:41.151",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684992,1726872641160,"fUST",-194.693304,0.00014412,2,"2024-09-20T22:50:41.160",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684993,1726872641169,"fUST",-152.395519,0.00014412,2,"2024-09-20T22:50:41.169",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684994,1726872641178,"fUST",-152.395519,0.00014412,2,"2024-09-20T22:50:41.178",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684995,1726872641188,"fUST",-362.425478,0.00014412,2,"2024-09-20T22:50:41.188",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684996,1726872641200,"fUST",-362.425478,0.00014412,2,"2024-09-20T22:50:41.200",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684997,1726872641209,"fUST",-151.0,0.00014412,2,"2024-09-20T22:50:41.209",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684998,1726872641219,"fUST",-324.170312,0.00014412,2,"2024-09-20T22:50:41.219",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338684999,1726872641229,"fUST",-151.0,0.00014412,2,"2024-09-20T22:50:41.229",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685000,1726872641238,"fUST",-324.170312,0.00014412,2,"2024-09-20T22:50:41.238",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685001,1726872641248,"fUST",-151.0,0.00014412,2,"2024-09-20T22:50:41.248",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685002,1726872641257,"fUST",-299.633367,0.00014412,2,"2024-09-20T22:50:41.257",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685003,1726872641266,"fUST",-1096.405452,0.00014412,2,"2024-09-20T22:50:41.266",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685004,1726872641275,"fUST",-1096.405452,0.00014412,2,"2024-09-20T22:50:41.275",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685005,1726872641285,"fUST",-1497.755124,0.00014412,2,"2024-09-20T22:50:41.285",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685006,1726872641294,"fUST",-151.0,0.00014412,2,"2024-09-20T22:50:41.294",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685007,1726872641303,"fUST",-1497.755124,0.00014412,2,"2024-09-20T22:50:41.303",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685008,1726872641312,"fUST",-151.0,0.00014412,2,"2024-09-20T22:50:41.312",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685009,1726872641325,"fUST",-286.94,0.00014418,2,"2024-09-20T22:50:41.325",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685010,1726872641336,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.336",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685011,1726872641346,"fUST",-185.49,0.00014418,2,"2024-09-20T22:50:41.346",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685012,1726872641356,"fUST",-329.90250438,0.00014418,2,"2024-09-20T22:50:41.356",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685013,1726872641368,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.368",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685014,1726872641379,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.379",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685015,1726872641391,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.391",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685016,1726872641403,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.403",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685017,1726872641413,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.413",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685018,1726872641422,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.422",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685019,1726872641434,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.434",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685020,1726872641446,"fUST",-579.96068453,0.00014418,2,"2024-09-20T22:50:41.446",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685021,1726872641458,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.458",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685022,1726872641467,"fUST",-493.84,0.00014418,2,"2024-09-20T22:50:41.467",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685023,1726872641478,"fUST",-169.15526229,0.00014418,2,"2024-09-20T22:50:41.478",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685024,1726872641488,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.488",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685025,1726872641497,"fUST",-253.38,0.00014418,2,"2024-09-20T22:50:41.497",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685026,1726872641507,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.507",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685027,1726872641518,"fUST",-583.02,0.00014418,2,"2024-09-20T22:50:41.518",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685028,1726872641528,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.528",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685029,1726872641538,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.538",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685030,1726872641547,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.547",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685031,1726872641556,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.556",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685032,1726872641566,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.566",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685033,1726872641576,"fUST",-1285.63,0.00014418,2,"2024-09-20T22:50:41.576",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685034,1726872641585,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.585",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685035,1726872641594,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.594",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685036,1726872641604,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.604",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685037,1726872641613,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.613",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685038,1726872641623,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.623",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685039,1726872641632,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.632",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685040,1726872641641,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.641",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685041,1726872641650,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.650",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685042,1726872641659,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.659",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685043,1726872641668,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.668",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685044,1726872641678,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.678",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685045,1726872641688,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.688",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685046,1726872641697,"fUST",-239.26792367,0.00014418,2,"2024-09-20T22:50:41.697",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685047,1726872641708,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.708",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685048,1726872641718,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.718",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685049,1726872641887,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.887",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685050,1726872641897,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.897",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685051,1726872641906,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.906",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685052,1726872641916,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.916",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685053,1726872641925,"fUST",-502.54875055,0.00014418,2,"2024-09-20T22:50:41.925",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685054,1726872641934,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.934",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685055,1726872641944,"fUST",-257.24,0.00014418,2,"2024-09-20T22:50:41.944",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685056,1726872641954,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.954",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685057,1726872641964,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.964",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685058,1726872641973,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.973",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685059,1726872641983,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.983",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685060,1726872641993,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:41.993",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685061,1726872642004,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:42.004",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685062,1726872642014,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:42.014",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685063,1726872642027,"fUST",-521.84,0.00014418,2,"2024-09-20T22:50:42.027",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685064,1726872642037,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:42.037",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685065,1726872642049,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:42.049",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685066,1726872642058,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:42.058",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685067,1726872642067,"fUST",-389.59,0.00014418,2,"2024-09-20T22:50:42.067",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685068,1726872642076,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:42.076",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685069,1726872642085,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:42.085",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685070,1726872642094,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:42.094",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685071,1726872642105,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:42.105",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685072,1726872642114,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:42.114",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685073,1726872642124,"fUST",-500.0,0.00014419,2,"2024-09-20T22:50:42.124",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685074,1726872642133,"fUST",-500.0,0.00014419,2,"2024-09-20T22:50:42.133",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685075,1726872642142,"fUST",-500.0,0.00014419,2,"2024-09-20T22:50:42.142",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685076,1726872642153,"fUST",-500.0,0.00014419,2,"2024-09-20T22:50:42.153",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685077,1726872642162,"fUST",-500.0,0.00014419,2,"2024-09-20T22:50:42.162",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685078,1726872642171,"fUST",-274.96901099,0.00014419,2,"2024-09-20T22:50:42.171",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685079,1726872642181,"fUST",-521.84,0.00014419,2,"2024-09-20T22:50:42.181",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685080,1726872642191,"fUST",-521.84,0.00014419,2,"2024-09-20T22:50:42.191",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685081,1726872642200,"fUST",-521.84,0.00014419,2,"2024-09-20T22:50:42.200",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685082,1726872642210,"fUST",-521.84,0.00014419,2,"2024-09-20T22:50:42.210",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685083,1726872642219,"fUST",-2000.0,0.0001442,2,"2024-09-20T22:50:42.219",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685084,1726872642228,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.228",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685085,1726872642239,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.239",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685086,1726872642249,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.249",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685087,1726872642260,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.260",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685088,1726872642271,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.271",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685089,1726872642279,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.279",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685090,1726872642288,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.288",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685091,1726872642297,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.297",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685092,1726872642306,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.306",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685093,1726872642316,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.316",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685094,1726872642326,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.326",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685095,1726872642335,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.335",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685096,1726872642344,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.344",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685097,1726872642355,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.355",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685098,1726872642364,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.364",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685099,1726872642378,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.378",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685100,1726872642388,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.388",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685101,1726872642398,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.398",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685102,1726872642407,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.407",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685103,1726872642418,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.418",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685104,1726872642428,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.428",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685105,1726872642438,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.438",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685106,1726872642449,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.449",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685107,1726872642460,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.460",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685108,1726872642469,"fUST",-624.75,0.0001442,2,"2024-09-20T22:50:42.469",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685109,1726872642478,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.478",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685110,1726872642487,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.487",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685111,1726872642497,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.497",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685112,1726872642507,"fUST",-197.69,0.0001442,2,"2024-09-20T22:50:42.507",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685113,1726872642518,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.518",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685114,1726872642529,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.529",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685115,1726872642540,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.540",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685116,1726872642551,"fUST",-498.31916212,0.0001442,2,"2024-09-20T22:50:42.551",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685117,1726872642560,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.560",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685119,1726872642569,"fUST",-535.96,0.0001442,2,"2024-09-20T22:50:42.569",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685121,1726872642579,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.579",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685123,1726872642588,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.588",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685125,1726872642598,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.598",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685126,1726872642607,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.607",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685127,1726872642617,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.617",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685128,1726872642628,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.628",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685129,1726872642638,"fUST",-523.6,0.0001442,2,"2024-09-20T22:50:42.638",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685130,1726872642649,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.649",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685131,1726872642659,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.659",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685132,1726872642668,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.668",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685133,1726872642679,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.679",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685134,1726872642690,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.690",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685135,1726872642700,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.700",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685136,1726872642711,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.711",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685137,1726872642722,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.722",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685138,1726872642732,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.732",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685140,1726872642743,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.743",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685142,1726872642753,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.753",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685145,1726872642762,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.762",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685147,1726872642771,"fUST",-506.47369279,0.0001442,2,"2024-09-20T22:50:42.771",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685149,1726872642780,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.780",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685151,1726872642789,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.789",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685152,1726872642799,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.799",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685153,1726872642808,"fUST",-536.86256777,0.0001442,2,"2024-09-20T22:50:42.808",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685154,1726872642817,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.817",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685155,1726872642826,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.826",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685156,1726872642835,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.835",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685157,1726872642845,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.845",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685158,1726872642854,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.854",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685159,1726872642863,"fUST",-535.73,0.0001442,2,"2024-09-20T22:50:42.863",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685160,1726872642872,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.872",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685161,1726872642881,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.881",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685162,1726872642890,"fUST",-508.53,0.0001442,2,"2024-09-20T22:50:42.890",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685163,1726872642900,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.900",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685164,1726872642911,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.911",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685165,1726872642922,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.922",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685167,1726872642932,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.932",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685169,1726872642943,"fUST",-753.51,0.0001442,2,"2024-09-20T22:50:42.943",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685171,1726872642954,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.954",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685172,1726872642963,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.963",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685173,1726872642972,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.972",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685174,1726872642982,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.982",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685175,1726872642991,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:42.991",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685176,1726872643001,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.001",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685178,1726872643011,"fUST",-515.7772724,0.0001442,2,"2024-09-20T22:50:43.011",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685179,1726872643020,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.020",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685180,1726872643029,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.029",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685181,1726872643039,"fUST",-171.13255659,0.0001442,2,"2024-09-20T22:50:43.039",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685182,1726872643048,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.048",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685183,1726872643057,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.057",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685184,1726872643066,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.066",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685185,1726872643075,"fUST",-280.82396635,0.0001442,2,"2024-09-20T22:50:43.075",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685186,1726872643084,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.084",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685187,1726872643094,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.094",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685188,1726872643104,"fUST",-200.0,0.0001442,2,"2024-09-20T22:50:43.104",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685189,1726872643113,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.113",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685190,1726872643122,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.122",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685191,1726872643131,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.131",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685192,1726872643140,"fUST",-276.72001185,0.0001442,2,"2024-09-20T22:50:43.140",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685193,1726872643149,"fUST",-625.64,0.0001442,2,"2024-09-20T22:50:43.149",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685194,1726872643158,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.158",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685195,1726872643167,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.167",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685196,1726872643176,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.176",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685197,1726872643186,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.186",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685198,1726872643197,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.197",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685199,1726872643208,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.208",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685200,1726872643218,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.218",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685201,1726872643228,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.228",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685202,1726872643240,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.240",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685203,1726872643250,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.250",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685204,1726872643260,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.260",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685205,1726872643270,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.270",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685206,1726872643279,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.279",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685207,1726872643288,"fUST",-266.22116266,0.0001442,2,"2024-09-20T22:50:43.288",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685208,1726872643297,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.297",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685209,1726872643308,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.308",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685210,1726872643319,"fUST",-337.89,0.0001442,2,"2024-09-20T22:50:43.319",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685212,1726872643330,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.330",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685213,1726872643342,"fUST",-577.18,0.0001442,2,"2024-09-20T22:50:43.342",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685214,1726872643353,"fUST",-833.7,0.0001442,2,"2024-09-20T22:50:43.353",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685215,1726872643363,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.363",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685216,1726872643377,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.377",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685217,1726872643388,"fUST",-615.65,0.0001442,2,"2024-09-20T22:50:43.388",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685218,1726872643400,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.400",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685219,1726872643411,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.411",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685220,1726872643423,"fUST",-877.18,0.0001442,2,"2024-09-20T22:50:43.423",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685221,1726872643434,"fUST",-639.27,0.0001442,2,"2024-09-20T22:50:43.434",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685222,1726872643444,"fUST",-660.99,0.0001442,2,"2024-09-20T22:50:43.444",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685223,1726872643456,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.456",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685224,1726872643465,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.465",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685225,1726872643474,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.474",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685226,1726872643483,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.483",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685227,1726872643492,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.492",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685228,1726872643501,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.501",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685229,1726872643510,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.510",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685230,1726872643519,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.519",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685231,1726872643529,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.529",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685232,1726872643538,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.538",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685233,1726872643548,"fUST",-603.76098229,0.0001442,2,"2024-09-20T22:50:43.548",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685234,1726872643558,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.558",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685235,1726872643567,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.567",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685236,1726872643576,"fUST",-523.33,0.0001442,2,"2024-09-20T22:50:43.576",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685237,1726872643587,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.587",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685238,1726872643597,"fUST",-197.15480101,0.0001442,2,"2024-09-20T22:50:43.597",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685239,1726872643607,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.607",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685240,1726872643617,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.617",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685241,1726872643629,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.629",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685242,1726872643640,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.640",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685243,1726872643650,"fUST",-628.8,0.0001442,2,"2024-09-20T22:50:43.650",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685244,1726872643661,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.661",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685245,1726872643671,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.671",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685246,1726872643682,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.682",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685247,1726872643694,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.694",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685248,1726872643707,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.707",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685249,1726872643718,"fUST",-595.516003,0.0001442,2,"2024-09-20T22:50:43.718",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685250,1726872643728,"fUST",-151.0,0.0001442,2,"2024-09-20T22:50:43.728",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685251,1726872643738,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.738",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685252,1726872643749,"fUST",-151.0,0.0001442,2,"2024-09-20T22:50:43.749",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685253,1726872643758,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.758",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685254,1726872643767,"fUST",-595.516003,0.0001442,2,"2024-09-20T22:50:43.767",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685255,1726872643777,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.777",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685256,1726872643786,"fUST",-192.403698,0.0001442,2,"2024-09-20T22:50:43.786",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685257,1726872643795,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.795",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685258,1726872643804,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.804",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685259,1726872643815,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.815",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685260,1726872643827,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.827",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685261,1726872643837,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.837",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685262,1726872643847,"fUST",-400.07004362,0.0001442,2,"2024-09-20T22:50:43.847",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685263,1726872643855,"fUST",-163.87938171,0.0001442,2,"2024-09-20T22:50:43.855",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685264,1726872643865,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.865",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685265,1726872643874,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.874",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685266,1726872643883,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.883",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685267,1726872643892,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.892",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685268,1726872643904,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.904",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685269,1726872643914,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.914",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685270,1726872643924,"fUST",-500.76794748,0.0001442,2,"2024-09-20T22:50:43.924",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685271,1726872643935,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.935",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685272,1726872643946,"fUST",-227.426235,0.0001442,2,"2024-09-20T22:50:43.946",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685273,1726872643956,"fUST",-151.0,0.0001442,2,"2024-09-20T22:50:43.956",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685274,1726872643966,"fUST",-1143.271878,0.0001442,2,"2024-09-20T22:50:43.966",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685275,1726872643975,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.975",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685276,1726872643984,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:43.984",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685277,1726872643994,"fUST",-227.426235,0.0001442,2,"2024-09-20T22:50:43.994",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685278,1726872644005,"fUST",-303.49212611,0.0001442,2,"2024-09-20T22:50:44.005",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685279,1726872644015,"fUST",-1143.271878,0.0001442,2,"2024-09-20T22:50:44.015",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685280,1726872644026,"fUST",-587.72,0.0001442,2,"2024-09-20T22:50:44.026",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685281,1726872644037,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.037",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685282,1726872644046,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.046",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685283,1726872644056,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.056",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685284,1726872644067,"fUST",-334.16401562,0.0001442,2,"2024-09-20T22:50:44.067",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685285,1726872644077,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.077",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685286,1726872644087,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.087",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685287,1726872644096,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.096",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685288,1726872644105,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.105",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685289,1726872644114,"fUST",-225.58,0.0001442,2,"2024-09-20T22:50:44.114",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685290,1726872644123,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.123",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685291,1726872644132,"fUST",-210.32892686,0.0001442,2,"2024-09-20T22:50:44.132",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685292,1726872644142,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.142",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685293,1726872644151,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.151",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685294,1726872644160,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.160",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685295,1726872644170,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.170",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685296,1726872644179,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.179",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685297,1726872644188,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.188",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685298,1726872644197,"fUST",-646.63566128,0.0001442,2,"2024-09-20T22:50:44.197",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685299,1726872644207,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.207",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685300,1726872644216,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.216",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685301,1726872644226,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.226",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685302,1726872644235,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.235",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685303,1726872644245,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.245",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685304,1726872644254,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.254",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685305,1726872644263,"fUST",-194.693304,0.0001442,2,"2024-09-20T22:50:44.263",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685306,1726872644273,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.273",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685307,1726872644283,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.283",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685308,1726872644292,"fUST",-504.38277641,0.0001442,2,"2024-09-20T22:50:44.292",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685309,1726872644301,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.301",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685310,1726872644310,"fUST",-194.693304,0.0001442,2,"2024-09-20T22:50:44.310",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685311,1726872644319,"fUST",-289.2263494,0.0001442,2,"2024-09-20T22:50:44.319",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685312,1726872644330,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.330",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685313,1726872644341,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.341",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685314,1726872644352,"fUST",-381.97,0.0001442,2,"2024-09-20T22:50:44.352",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685315,1726872644361,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.361",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685316,1726872644373,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.373",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685317,1726872644382,"fUST",-152.395519,0.0001442,2,"2024-09-20T22:50:44.382",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685318,1726872644392,"fUST",-500.48124968,0.0001442,2,"2024-09-20T22:50:44.392",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685319,1726872644401,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.401",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685320,1726872644412,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.412",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685321,1726872644423,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.423",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685322,1726872644434,"fUST",-152.395519,0.0001442,2,"2024-09-20T22:50:44.434",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685323,1726872644443,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.443",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685324,1726872644454,"fUST",-362.425478,0.0001442,2,"2024-09-20T22:50:44.454",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685325,1726872644464,"fUST",-592.2125189,0.0001442,2,"2024-09-20T22:50:44.464",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685326,1726872644473,"fUST",-362.425478,0.0001442,2,"2024-09-20T22:50:44.473",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685327,1726872644484,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.484",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685328,1726872644494,"fUST",-589.36,0.0001442,2,"2024-09-20T22:50:44.494",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685329,1726872644503,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.503",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685330,1726872644513,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.513",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685331,1726872644522,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.522",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685332,1726872644532,"fUST",-446.73290369,0.0001442,2,"2024-09-20T22:50:44.532",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685333,1726872644541,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.541",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685334,1726872644550,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.550",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685335,1726872644560,"fUST",-509.69787273,0.0001442,2,"2024-09-20T22:50:44.560",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685336,1726872644571,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.571",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685337,1726872644582,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.582",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685338,1726872644593,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.593",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685339,1726872644604,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.604",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685340,1726872644613,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.613",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685341,1726872644624,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.624",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685342,1726872644635,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.635",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685343,1726872644645,"fUST",-532.59370573,0.0001442,2,"2024-09-20T22:50:44.645",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685344,1726872644654,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.654",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685345,1726872644664,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.664",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685346,1726872644675,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.675",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685347,1726872644687,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.687",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685348,1726872644697,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.697",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685349,1726872644707,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.707",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685350,1726872644716,"fUST",-324.170312,0.0001442,2,"2024-09-20T22:50:44.716",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685351,1726872644727,"fUST",-151.0,0.0001442,2,"2024-09-20T22:50:44.727",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685352,1726872644738,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.738",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685353,1726872644748,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.748",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685354,1726872644758,"fUST",-324.170312,0.0001442,2,"2024-09-20T22:50:44.758",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685355,1726872644768,"fUST",-151.0,0.0001442,2,"2024-09-20T22:50:44.768",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685356,1726872644778,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.778",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685357,1726872644787,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.787",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685358,1726872644797,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.797",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685359,1726872644806,"fUST",-500.0,0.0001442,2,"2024-09-20T22:50:44.806",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685360,1726872644815,"fUST",-1096.405452,0.0001442,2,"2024-09-20T22:50:44.815",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685361,1726872644824,"fUST",-1096.405452,0.0001442,2,"2024-09-20T22:50:44.824",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685362,1726872644833,"fUST",-1497.755124,0.0001442,2,"2024-09-20T22:50:44.833",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685363,1726872644843,"fUST",-151.0,0.0001442,2,"2024-09-20T22:50:44.843",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685364,1726872644853,"fUST",-1497.755124,0.0001442,2,"2024-09-20T22:50:44.853",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685365,1726872644862,"fUST",-151.0,0.0001442,2,"2024-09-20T22:50:44.862",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685366,1726872644871,"fUST",-151.0,0.0001442,2,"2024-09-20T22:50:44.871",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685367,1726872644881,"fUST",-158.05926,0.0001442,2,"2024-09-20T22:50:44.881",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685368,1726872644891,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:44.891",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685369,1726872644900,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:44.900",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685370,1726872644910,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:44.910",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685371,1726872644921,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:44.921",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685372,1726872644930,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:44.930",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685373,1726872644940,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:44.940",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685374,1726872644950,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:44.950",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685375,1726872644960,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:44.960",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685376,1726872644969,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:44.969",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685377,1726872644979,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:44.979",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685378,1726872644989,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:44.989",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685379,1726872644999,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:44.999",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685380,1726872645008,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.008",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685381,1726872645018,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.018",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685382,1726872645027,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.027",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685383,1726872645037,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.037",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685384,1726872645046,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.046",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685385,1726872645056,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.056",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685386,1726872645066,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.066",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685387,1726872645075,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.075",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685388,1726872645084,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.084",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685389,1726872645094,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.094",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685390,1726872645103,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.103",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685391,1726872645112,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.112",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685392,1726872645122,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.122",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685393,1726872645131,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.131",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685394,1726872645140,"fUST",-574.97273854,0.00014421,2,"2024-09-20T22:50:45.140",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685395,1726872645150,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.150",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685396,1726872645159,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.159",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685397,1726872645169,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.169",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685398,1726872645178,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.178",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685399,1726872645187,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.187",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685400,1726872645197,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.197",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685401,1726872645207,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.207",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685402,1726872645216,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.216",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685403,1726872645226,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.226",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685404,1726872645235,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.235",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685405,1726872645244,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.244",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685406,1726872645254,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.254",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685407,1726872645263,"fUST",-500.0,0.00014421,2,"2024-09-20T22:50:45.263",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685408,1726872645273,"fUST",-403.77,0.00014421,2,"2024-09-20T22:50:45.273",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685409,1726872645283,"fUST",-521.84,0.00014421,2,"2024-09-20T22:50:45.283",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685410,1726872645292,"fUST",-521.84,0.00014421,2,"2024-09-20T22:50:45.292",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685411,1726872645302,"fUST",-521.84,0.00014421,2,"2024-09-20T22:50:45.302",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685412,1726872645311,"fUST",-521.84,0.00014421,2,"2024-09-20T22:50:45.311",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685413,1726872645320,"fUST",-151.0,0.00014421,2,"2024-09-20T22:50:45.320",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685414,1726872645329,"fUST",-23140.6310379,0.00014422,2,"2024-09-20T22:50:45.329",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685415,1726872645339,"fUST",-395.30576354,0.00014422,2,"2024-09-20T22:50:45.339",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685416,1726872645348,"fUST",-18414.84800549,0.00014422,2,"2024-09-20T22:50:45.348",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685420,1726872645669,"fUST",-4725.78303241,0.00014422,2,"2024-09-20T22:50:45.669",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685421,1726872645679,"fUST",-521.84,0.00014431,2,"2024-09-20T22:50:45.679",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685422,1726872645690,"fUST",-521.84,0.00014431,2,"2024-09-20T22:50:45.690",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685423,1726872645699,"fUST",-521.84,0.00014431,2,"2024-09-20T22:50:45.699",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685424,1726872645713,"fUST",-521.84,0.00014431,2,"2024-09-20T22:50:45.713",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685425,1726872645723,"fUST",-521.84,0.00014431,2,"2024-09-20T22:50:45.723",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685426,1726872645732,"fUST",-521.84,0.00014431,2,"2024-09-20T22:50:45.732",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685427,1726872645742,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.742",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685428,1726872645751,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.751",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685429,1726872645761,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.761",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685430,1726872645770,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.770",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685431,1726872645779,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.779",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685432,1726872645789,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.789",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685433,1726872645799,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.799",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685434,1726872645808,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.808",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685435,1726872645818,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.818",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685436,1726872645828,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.828",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685437,1726872645837,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.837",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685438,1726872645846,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.846",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685439,1726872645856,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.856",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685441,1726872645866,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.866",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685442,1726872645876,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.876",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685443,1726872645886,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.886",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685444,1726872645898,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.898",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685445,1726872645909,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.909",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685446,1726872645918,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.918",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685447,1726872645931,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.931",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685448,1726872645942,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.942",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685450,1726872645953,"fUST",-581.65119371,0.00014432,2,"2024-09-20T22:50:45.953",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685451,1726872645962,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.962",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685452,1726872645973,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.973",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685453,1726872645983,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.983",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685454,1726872645993,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:45.993",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685455,1726872646003,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:46.003",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685456,1726872646014,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:46.014",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685457,1726872646024,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:46.024",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685458,1726872646034,"fUST",-500.0,0.00014432,2,"2024-09-20T22:50:46.034",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685459,1726872646045,"fUST",-595.516003,0.00014432,2,"2024-09-20T22:50:46.045",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685460,1726872646056,"fUST",-151.0,0.00014432,2,"2024-09-20T22:50:46.056",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685461,1726872646066,"fUST",-151.0,0.00014432,2,"2024-09-20T22:50:46.066",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685462,1726872646075,"fUST",-595.516003,0.00014432,2,"2024-09-20T22:50:46.075",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685463,1726872646086,"fUST",-227.426235,0.00014432,2,"2024-09-20T22:50:46.086",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685464,1726872646096,"fUST",-151.0,0.00014432,2,"2024-09-20T22:50:46.096",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685465,1726872646108,"fUST",-1143.271878,0.00014432,2,"2024-09-20T22:50:46.108",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685466,1726872646118,"fUST",-227.426235,0.00014432,2,"2024-09-20T22:50:46.118",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685467,1726872646129,"fUST",-1143.271878,0.00014432,2,"2024-09-20T22:50:46.129",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685468,1726872646138,"fUST",-194.693304,0.00014432,2,"2024-09-20T22:50:46.138",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685469,1726872646149,"fUST",-194.693304,0.00014432,2,"2024-09-20T22:50:46.149",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685470,1726872646158,"fUST",-152.395519,0.00014432,2,"2024-09-20T22:50:46.158",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685471,1726872646167,"fUST",-152.395519,0.00014432,2,"2024-09-20T22:50:46.167",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685472,1726872646177,"fUST",-362.425478,0.00014432,2,"2024-09-20T22:50:46.177",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685473,1726872646186,"fUST",-362.425478,0.00014432,2,"2024-09-20T22:50:46.186",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685474,1726872646195,"fUST",-324.170312,0.00014432,2,"2024-09-20T22:50:46.195",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685475,1726872646207,"fUST",-151.0,0.00014432,2,"2024-09-20T22:50:46.207",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685476,1726872646218,"fUST",-324.170312,0.00014432,2,"2024-09-20T22:50:46.218",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685477,1726872646228,"fUST",-151.0,0.00014432,2,"2024-09-20T22:50:46.228",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685478,1726872646239,"fUST",-1096.405452,0.00014432,2,"2024-09-20T22:50:46.239",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685479,1726872646249,"fUST",-1096.405452,0.00014432,2,"2024-09-20T22:50:46.249",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685480,1726872646258,"fUST",-1497.755124,0.00014432,2,"2024-09-20T22:50:46.258",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685481,1726872646268,"fUST",-151.0,0.00014432,2,"2024-09-20T22:50:46.268",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685482,1726872646277,"fUST",-1497.755124,0.00014432,2,"2024-09-20T22:50:46.277",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685483,1726872646286,"fUST",-151.0,0.00014432,2,"2024-09-20T22:50:46.286",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685484,1726872646296,"fUST",-520.01834548,0.00014441,2,"2024-09-20T22:50:46.296",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685485,1726872646306,"fUST",-521.84,0.00014441,2,"2024-09-20T22:50:46.306",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685486,1726872646317,"fUST",-521.84,0.00014441,2,"2024-09-20T22:50:46.317",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685487,1726872646327,"fUST",-595.516003,0.00014442,2,"2024-09-20T22:50:46.327",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685488,1726872646337,"fUST",-151.0,0.00014442,2,"2024-09-20T22:50:46.337",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685489,1726872646348,"fUST",-151.0,0.00014442,2,"2024-09-20T22:50:46.348",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685490,1726872646357,"fUST",-595.516003,0.00014442,2,"2024-09-20T22:50:46.357",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685491,1726872646368,"fUST",-227.426235,0.00014442,2,"2024-09-20T22:50:46.368",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685492,1726872646381,"fUST",-151.0,0.00014442,2,"2024-09-20T22:50:46.381",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685493,1726872646391,"fUST",-1143.271878,0.00014442,2,"2024-09-20T22:50:46.391",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685494,1726872646400,"fUST",-227.426235,0.00014442,2,"2024-09-20T22:50:46.400",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685495,1726872646411,"fUST",-1143.271878,0.00014442,2,"2024-09-20T22:50:46.411",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685496,1726872646421,"fUST",-194.693304,0.00014442,2,"2024-09-20T22:50:46.421",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685497,1726872646431,"fUST",-194.693304,0.00014442,2,"2024-09-20T22:50:46.431",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685498,1726872646440,"fUST",-152.395519,0.00014442,2,"2024-09-20T22:50:46.440",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685499,1726872646452,"fUST",-152.395519,0.00014442,2,"2024-09-20T22:50:46.452",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685500,1726872646461,"fUST",-362.425478,0.00014442,2,"2024-09-20T22:50:46.461",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685501,1726872646470,"fUST",-362.425478,0.00014442,2,"2024-09-20T22:50:46.470",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685502,1726872646479,"fUST",-324.170312,0.00014442,2,"2024-09-20T22:50:46.479",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685503,1726872646489,"fUST",-324.170312,0.00014442,2,"2024-09-20T22:50:46.489",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685504,1726872646498,"fUST",-521.84,0.00014442,2,"2024-09-20T22:50:46.498",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685505,1726872646508,"fUST",-150.112233,0.000145,2,"2024-09-20T22:50:46.508",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685506,1726872646518,"fUST",-150.112233,0.000145,2,"2024-09-20T22:50:46.518",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685507,1726872646529,"fUST",-150.112233,0.000146,2,"2024-09-20T22:50:46.529",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685508,1726872646541,"fUST",-150.112233,0.000146,2,"2024-09-20T22:50:46.541",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685509,1726872646551,"fUST",-11649.81437037,0.00014647,2,"2024-09-20T22:50:46.551",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685510,1726872646569,"fUST",-948.255,0.00014647,2,"2024-09-20T22:50:46.569",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685511,1726872646628,"fUST",-500.0,0.00014383,2,"2024-09-20T22:50:46.628",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685512,1726872646637,"fUST",-500.0,0.00014418,2,"2024-09-20T22:50:46.637",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685513,1726872646646,"fUST",-3175.20702557,0.00014647,2,"2024-09-20T22:50:46.646",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685514,1726872646659,"fUST",-7367.35464196,0.00014647,2,"2024-09-20T22:50:46.659",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685515,1726872646668,"fUST",-500.0,0.00014656,2,"2024-09-20T22:50:46.668",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685516,1726872646677,"fUST",-500.0,0.00014656,2,"2024-09-20T22:50:46.677",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685517,1726872646686,"fUST",-500.0,0.00014656,2,"2024-09-20T22:50:46.686",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685518,1726872646695,"fUST",-1464.19,0.00014656,2,"2024-09-20T22:50:46.695",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685519,1726872646705,"fUST",-882.56,0.00014656,2,"2024-09-20T22:50:46.705",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685520,1726872646714,"fUST",-20457.14,0.00014656,2,"2024-09-20T22:50:46.714",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685521,1726872646724,"fUST",-3565.29,0.00014656,2,"2024-09-20T22:50:46.724",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685522,1726872646733,"fUST",-898.49,0.00014657,2,"2024-09-20T22:50:46.733",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685523,1726872646743,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.743",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685524,1726872646751,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.751",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685525,1726872646762,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.762",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685526,1726872646772,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.772",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685527,1726872646781,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.781",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685528,1726872646790,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.790",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685529,1726872646799,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.799",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685530,1726872646807,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.807",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685531,1726872646817,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.817",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685532,1726872646826,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.826",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685533,1726872646835,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.835",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685534,1726872646844,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.844",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685535,1726872646852,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.852",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685536,1726872646862,"fUST",-715.71,0.00014657,2,"2024-09-20T22:50:46.862",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685537,1726872646872,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.872",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685538,1726872646881,"fUST",-565.37,0.00014657,2,"2024-09-20T22:50:46.881",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685539,1726872646890,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.890",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685540,1726872646899,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.899",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685541,1726872646908,"fUST",-470.52621227,0.00014657,2,"2024-09-20T22:50:46.908",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685542,1726872646917,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.917",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685543,1726872646927,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.927",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685544,1726872646936,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.936",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685545,1726872646946,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.946",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685546,1726872646956,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.956",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685547,1726872646965,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.965",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685548,1726872646975,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.975",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685549,1726872646985,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.985",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685550,1726872646994,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:46.994",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685551,1726872647003,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.003",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685552,1726872647012,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.012",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685553,1726872647021,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.021",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685554,1726872647030,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.030",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685555,1726872647040,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.040",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685556,1726872647049,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.049",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685557,1726872647058,"fUST",-596.23307049,0.00014657,2,"2024-09-20T22:50:47.058",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685558,1726872647067,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.067",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685559,1726872647077,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.077",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685560,1726872647086,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.086",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685561,1726872647095,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.095",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685562,1726872647104,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.104",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685563,1726872647114,"fUST",-151.0,0.00014657,2,"2024-09-20T22:50:47.114",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685564,1726872647124,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.124",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685565,1726872647133,"fUST",-158.62,0.00014657,2,"2024-09-20T22:50:47.133",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685566,1726872647143,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.143",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685567,1726872647152,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.152",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685568,1726872647162,"fUST",-151.0,0.00014657,2,"2024-09-20T22:50:47.162",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685569,1726872647171,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.171",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685570,1726872647183,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.183",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685571,1726872647195,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.195",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685572,1726872647204,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.204",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685573,1726872647214,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.214",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685574,1726872647223,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.223",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685575,1726872647233,"fUST",-655.56,0.00014657,2,"2024-09-20T22:50:47.233",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685576,1726872647242,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.242",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685577,1726872647251,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.251",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685578,1726872647261,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.261",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685579,1726872647271,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.271",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685580,1726872647280,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.280",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685581,1726872647289,"fUST",-1096.405452,0.00014657,2,"2024-09-20T22:50:47.289",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685582,1726872647299,"fUST",-1096.405452,0.00014657,2,"2024-09-20T22:50:47.299",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685583,1726872647307,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.307",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685584,1726872647317,"fUST",-1497.755124,0.00014657,2,"2024-09-20T22:50:47.317",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685585,1726872647326,"fUST",-151.0,0.00014657,2,"2024-09-20T22:50:47.326",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685586,1726872647335,"fUST",-337.17846631,0.00014657,2,"2024-09-20T22:50:47.335",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685587,1726872647344,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.344",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685588,1726872647354,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.354",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685589,1726872647363,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.363",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685590,1726872647377,"fUST",-1497.755124,0.00014657,2,"2024-09-20T22:50:47.377",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685591,1726872647386,"fUST",-151.0,0.00014657,2,"2024-09-20T22:50:47.386",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685592,1726872647398,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.398",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685593,1726872647408,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.408",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685594,1726872647422,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.422",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685595,1726872647433,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.433",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685596,1726872647442,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.442",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685597,1726872647454,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.454",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685598,1726872647464,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.464",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685599,1726872647473,"fUST",-151.0,0.00014657,2,"2024-09-20T22:50:47.473",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685600,1726872647484,"fUST",-232.52,0.00014657,2,"2024-09-20T22:50:47.484",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685601,1726872647493,"fUST",-592.12976252,0.00014657,2,"2024-09-20T22:50:47.493",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685602,1726872647503,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.503",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685603,1726872647512,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.512",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685604,1726872647522,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.522",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685605,1726872647531,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.531",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685606,1726872647540,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.540",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685607,1726872647549,"fUST",-500.0,0.00014657,2,"2024-09-20T22:50:47.549",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685608,1726872647559,"fUST",-46281.2620757,0.00014662,2,"2024-09-20T22:50:47.559",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685609,1726872647568,"fUST",-500.0,0.00014673,2,"2024-09-20T22:50:47.568",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685610,1726872647578,"fUST",-251.54355424,0.00014673,2,"2024-09-20T22:50:47.578",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685611,1726872647589,"fUST",-500.0,0.00014673,2,"2024-09-20T22:50:47.589",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685612,1726872647600,"fUST",-500.0,0.00014673,2,"2024-09-20T22:50:47.600",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685613,1726872647609,"fUST",-521.84,0.00014683,2,"2024-09-20T22:50:47.609",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685614,1726872647618,"fUST",-521.84,0.00014683,2,"2024-09-20T22:50:47.618",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685615,1726872647630,"fUST",-521.84,0.00014683,2,"2024-09-20T22:50:47.630",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685616,1726872647640,"fUST",-521.84,0.00014683,2,"2024-09-20T22:50:47.640",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685617,1726872647651,"fUST",-521.84,0.00014683,2,"2024-09-20T22:50:47.651",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685618,1726872647660,"fUST",-521.84,0.00014683,2,"2024-09-20T22:50:47.660",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685619,1726872647671,"fUST",-46281.2620757,0.00014684,2,"2024-09-20T22:50:47.671",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685620,1726872647681,"fUST",-151.0,0.00014684,2,"2024-09-20T22:50:47.681",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685621,1726872647690,"fUST",-151.0,0.00014684,2,"2024-09-20T22:50:47.690",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685622,1726872647699,"fUST",-256.472513,0.00014684,2,"2024-09-20T22:50:47.699",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685623,1726872647708,"fUST",-717.533693,0.00014684,2,"2024-09-20T22:50:47.708",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685624,1726872647718,"fUST",-261.172314,0.00014684,2,"2024-09-20T22:50:47.718",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685625,1726872647727,"fUST",-717.533693,0.00014684,2,"2024-09-20T22:50:47.727",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685626,1726872647737,"fUST",-151.0,0.00014684,2,"2024-09-20T22:50:47.737",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685627,1726872647746,"fUST",-230.141434,0.00014684,2,"2024-09-20T22:50:47.746",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685628,1726872647755,"fUST",-151.0,0.00014684,2,"2024-09-20T22:50:47.755",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685629,1726872647764,"fUST",-653.395828,0.00014684,2,"2024-09-20T22:50:47.764",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685630,1726872647773,"fUST",-653.395828,0.00014684,2,"2024-09-20T22:50:47.773",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685631,1726872647782,"fUST",-1585.206663,0.00014684,2,"2024-09-20T22:50:47.782",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685632,1726872647791,"fUST",-1585.206663,0.00014684,2,"2024-09-20T22:50:47.791",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685633,1726872647800,"fUST",-414.7134,0.00014684,2,"2024-09-20T22:50:47.800",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685634,1726872647810,"fUST",-414.7134,0.00014684,2,"2024-09-20T22:50:47.810",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685635,1726872647819,"fUST",-554.609594,0.00014684,2,"2024-09-20T22:50:47.819",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685636,1726872647829,"fUST",-554.609594,0.00014684,2,"2024-09-20T22:50:47.829",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685637,1726872647839,"fUST",-151.0,0.00014684,2,"2024-09-20T22:50:47.839",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685638,1726872647848,"fUST",-151.0,0.00014684,2,"2024-09-20T22:50:47.848",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685639,1726872647858,"fUST",-1096.405452,0.00014684,2,"2024-09-20T22:50:47.858",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685640,1726872647867,"fUST",-1096.405452,0.00014684,2,"2024-09-20T22:50:47.867",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685641,1726872647876,"fUST",-1497.755124,0.00014684,2,"2024-09-20T22:50:47.876",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685642,1726872647886,"fUST",-151.0,0.00014684,2,"2024-09-20T22:50:47.886",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685643,1726872647895,"fUST",-1497.755124,0.00014684,2,"2024-09-20T22:50:47.895",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685644,1726872647904,"fUST",-151.0,0.00014684,2,"2024-09-20T22:50:47.904",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685645,1726872647914,"fUST",-301.19234,0.00014684,2,"2024-09-20T22:50:47.914",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685646,1726872647923,"fUST",-500.0,0.00014692,2,"2024-09-20T22:50:47.923",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685647,1726872647932,"fUST",-500.0,0.00014692,2,"2024-09-20T22:50:47.932",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685648,1726872647942,"fUST",-500.0,0.00014692,2,"2024-09-20T22:50:47.942",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685649,1726872647951,"fUST",-500.0,0.00014692,2,"2024-09-20T22:50:47.951",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685650,1726872647960,"fUST",-583.02,0.00014692,2,"2024-09-20T22:50:47.960",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685651,1726872647969,"fUST",-595.516003,0.00014692,2,"2024-09-20T22:50:47.969",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685652,1726872647980,"fUST",-208.623487,0.00014692,2,"2024-09-20T22:50:47.980",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685653,1726872647992,"fUST",-171.073443,0.00014692,2,"2024-09-20T22:50:47.992",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685654,1726872648001,"fUST",-595.516003,0.00014692,2,"2024-09-20T22:50:48.001",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685655,1726872648010,"fUST",-500.0,0.00014692,2,"2024-09-20T22:50:48.010",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685656,1726872648020,"fUST",-227.426235,0.00014692,2,"2024-09-20T22:50:48.020",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685657,1726872648029,"fUST",-151.0,0.00014692,2,"2024-09-20T22:50:48.029",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685658,1726872648038,"fUST",-1143.271878,0.00014692,2,"2024-09-20T22:50:48.038",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685659,1726872648048,"fUST",-227.426235,0.00014692,2,"2024-09-20T22:50:48.048",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685660,1726872648058,"fUST",-1143.271878,0.00014692,2,"2024-09-20T22:50:48.058",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685661,1726872648067,"fUST",-1285.63,0.00014692,2,"2024-09-20T22:50:48.067",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685662,1726872648077,"fUST",-387.28,0.00014692,2,"2024-09-20T22:50:48.077",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685663,1726872648087,"fUST",-500.0,0.00014692,2,"2024-09-20T22:50:48.087",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685664,1726872648098,"fUST",-500.0,0.00014692,2,"2024-09-20T22:50:48.098",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685666,1726872648107,"fUST",-391.25814725,0.00014692,2,"2024-09-20T22:50:48.107",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685667,1726872648117,"fUST",-500.0,0.00014692,2,"2024-09-20T22:50:48.117",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685668,1726872648127,"fUST",-194.693304,0.00014692,2,"2024-09-20T22:50:48.127",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685669,1726872648136,"fUST",-194.693304,0.00014692,2,"2024-09-20T22:50:48.136",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685670,1726872648147,"fUST",-500.0,0.00014692,2,"2024-09-20T22:50:48.147",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685671,1726872648158,"fUST",-152.395519,0.00014692,2,"2024-09-20T22:50:48.158",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685672,1726872648167,"fUST",-152.395519,0.00014692,2,"2024-09-20T22:50:48.167",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685673,1726872648177,"fUST",-362.425478,0.00014692,2,"2024-09-20T22:50:48.177",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685674,1726872648187,"fUST",-362.425478,0.00014692,2,"2024-09-20T22:50:48.187",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685675,1726872648196,"fUST",-500.0,0.00014692,2,"2024-09-20T22:50:48.196",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685676,1726872648206,"fUST",-427.47,0.00014692,2,"2024-09-20T22:50:48.206",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685677,1726872648216,"fUST",-500.0,0.00014692,2,"2024-09-20T22:50:48.216",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685678,1726872648224,"fUST",-500.0,0.00014692,2,"2024-09-20T22:50:48.224",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685679,1726872648234,"fUST",-389.34,0.00014692,2,"2024-09-20T22:50:48.234",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685680,1726872648243,"fUST",-324.170312,0.00014692,2,"2024-09-20T22:50:48.243",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685681,1726872648253,"fUST",-500.0,0.00014692,2,"2024-09-20T22:50:48.253",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685682,1726872648262,"fUST",-583.95,0.00014692,2,"2024-09-20T22:50:48.262",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685683,1726872648272,"fUST",-324.170312,0.00014692,2,"2024-09-20T22:50:48.272",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685684,1726872648282,"fUST",-606.62,0.00014692,2,"2024-09-20T22:50:48.282",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685685,1726872648291,"fUST",-500.0,0.00014692,2,"2024-09-20T22:50:48.291",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685686,1726872648300,"fUST",-500.0,0.00014692,2,"2024-09-20T22:50:48.300",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685687,1726872648309,"fUST",-249.70408648,0.00014692,2,"2024-09-20T22:50:48.309",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685688,1726872648318,"fUST",-500.0,0.00014692,2,"2024-09-20T22:50:48.318",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685689,1726872648327,"fUST",-500.0,0.00014692,2,"2024-09-20T22:50:48.327",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685690,1726872648336,"fUST",-500.0,0.00014692,2,"2024-09-20T22:50:48.336",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685691,1726872648345,"fUST",-431.20530052,0.00014692,2,"2024-09-20T22:50:48.345",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685692,1726872648354,"fUST",-500.0,0.00014692,2,"2024-09-20T22:50:48.354",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685693,1726872648364,"fUST",-500.0,0.00014692,2,"2024-09-20T22:50:48.364",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685694,1726872648376,"fUST",-151.0,0.00014693,2,"2024-09-20T22:50:48.376",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685695,1726872648386,"fUST",-151.0,0.00014693,2,"2024-09-20T22:50:48.386",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685696,1726872648395,"fUST",-717.533693,0.00014693,2,"2024-09-20T22:50:48.395",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685697,1726872648404,"fUST",-717.533693,0.00014693,2,"2024-09-20T22:50:48.404",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685698,1726872648413,"fUST",-151.0,0.00014693,2,"2024-09-20T22:50:48.413",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685699,1726872648423,"fUST",-230.141434,0.00014693,2,"2024-09-20T22:50:48.423",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685700,1726872648431,"fUST",-653.395828,0.00014693,2,"2024-09-20T22:50:48.431",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685701,1726872648440,"fUST",-653.395828,0.00014693,2,"2024-09-20T22:50:48.440",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685702,1726872648450,"fUST",-1585.206663,0.00014693,2,"2024-09-20T22:50:48.450",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685703,1726872648459,"fUST",-1585.206663,0.00014693,2,"2024-09-20T22:50:48.459",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685704,1726872648468,"fUST",-414.7134,0.00014693,2,"2024-09-20T22:50:48.468",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685705,1726872648477,"fUST",-414.7134,0.00014693,2,"2024-09-20T22:50:48.477",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685706,1726872648486,"fUST",-554.609594,0.00014693,2,"2024-09-20T22:50:48.486",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685707,1726872648495,"fUST",-554.609594,0.00014693,2,"2024-09-20T22:50:48.495",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685708,1726872648505,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.505",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685709,1726872648514,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.514",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685710,1726872648524,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.524",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685711,1726872648533,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.533",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685712,1726872648542,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.542",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685713,1726872648551,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.551",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685714,1726872648561,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.561",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685715,1726872648570,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.570",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685716,1726872648579,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.579",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685717,1726872648589,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.589",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685718,1726872648598,"fUST",-542.46376877,0.00014694,2,"2024-09-20T22:50:48.598",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685719,1726872648608,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.608",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685720,1726872648754,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.754",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685721,1726872648764,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.764",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685722,1726872648773,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.773",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685723,1726872648782,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.782",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685724,1726872648792,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.792",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685725,1726872648801,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.801",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685726,1726872648811,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.811",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685727,1726872648820,"fUST",-320.21,0.00014694,2,"2024-09-20T22:50:48.820",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685728,1726872648829,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.829",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685729,1726872648839,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.839",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685730,1726872648848,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.848",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685731,1726872648857,"fUST",-245.72,0.00014694,2,"2024-09-20T22:50:48.857",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685732,1726872648867,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.867",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685733,1726872648876,"fUST",-753.51,0.00014694,2,"2024-09-20T22:50:48.876",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685734,1726872648886,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.886",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685735,1726872648896,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.896",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685736,1726872648905,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.905",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685737,1726872648914,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.914",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685738,1726872648923,"fUST",-200.0,0.00014694,2,"2024-09-20T22:50:48.923",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685739,1726872648932,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.932",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685740,1726872648942,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.942",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685741,1726872648952,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.952",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685742,1726872648961,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.961",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685743,1726872648971,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.971",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685744,1726872648980,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.980",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685745,1726872648989,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:48.989",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685746,1726872648998,"fUST",-412.11710641,0.00014694,2,"2024-09-20T22:50:48.998",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685747,1726872649008,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.008",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685748,1726872649017,"fUST",-577.18,0.00014694,2,"2024-09-20T22:50:49.017",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685749,1726872649027,"fUST",-833.7,0.00014694,2,"2024-09-20T22:50:49.027",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685750,1726872649036,"fUST",-615.65,0.00014694,2,"2024-09-20T22:50:49.036",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685751,1726872649045,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.045",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685752,1726872649054,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.054",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685753,1726872649064,"fUST",-877.18,0.00014694,2,"2024-09-20T22:50:49.064",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685754,1726872649074,"fUST",-639.27,0.00014694,2,"2024-09-20T22:50:49.074",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685755,1726872649083,"fUST",-660.99,0.00014694,2,"2024-09-20T22:50:49.083",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685756,1726872649093,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.093",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685757,1726872649102,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.102",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685758,1726872649111,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.111",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685759,1726872649121,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.121",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685760,1726872649131,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.131",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685761,1726872649141,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.141",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685762,1726872649150,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.150",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685763,1726872649159,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.159",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685764,1726872649168,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.168",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685765,1726872649178,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.178",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685766,1726872649189,"fUST",-523.33,0.00014694,2,"2024-09-20T22:50:49.189",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685767,1726872649201,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.201",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685768,1726872649210,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.210",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685769,1726872649220,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.220",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685770,1726872649231,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.231",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685771,1726872649240,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.240",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685772,1726872649250,"fUST",-628.8,0.00014694,2,"2024-09-20T22:50:49.250",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685773,1726872649259,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.259",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685774,1726872649269,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.269",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685775,1726872649278,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.278",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685776,1726872649287,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.287",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685777,1726872649296,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.296",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685778,1726872649306,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.306",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685779,1726872649315,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.315",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685780,1726872649324,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.324",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685781,1726872649334,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.334",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685782,1726872649345,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.345",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685783,1726872649354,"fUST",-519.89353914,0.00014694,2,"2024-09-20T22:50:49.354",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685784,1726872649365,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.365",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685785,1726872649376,"fUST",-303.6,0.00014694,2,"2024-09-20T22:50:49.376",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685786,1726872649386,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.386",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685787,1726872649395,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.395",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685788,1726872649404,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.404",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685789,1726872649414,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.414",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685790,1726872649426,"fUST",-587.72,0.00014694,2,"2024-09-20T22:50:49.426",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685791,1726872649436,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.436",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685792,1726872649446,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.446",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685793,1726872649457,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.457",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685794,1726872649467,"fUST",-408.21,0.00014694,2,"2024-09-20T22:50:49.467",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685795,1726872649477,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.477",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685796,1726872649488,"fUST",-568.6035536,0.00014694,2,"2024-09-20T22:50:49.488",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685797,1726872649499,"fUST",-595.38498499,0.00014694,2,"2024-09-20T22:50:49.499",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685798,1726872649510,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.510",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685799,1726872649521,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.521",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685800,1726872649531,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.531",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685801,1726872649541,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.541",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685802,1726872649551,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.551",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685803,1726872649561,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.561",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685804,1726872649571,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.571",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685805,1726872649580,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.580",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685806,1726872649590,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.590",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685807,1726872649599,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.599",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685808,1726872649607,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.607",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685809,1726872649617,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.617",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685810,1726872649626,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.626",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685811,1726872649635,"fUST",-192.88,0.00014694,2,"2024-09-20T22:50:49.635",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685812,1726872649644,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.644",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685813,1726872649654,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.654",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685814,1726872649664,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.664",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685815,1726872649675,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.675",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685816,1726872649686,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.686",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685817,1726872649695,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.695",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685818,1726872649706,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.706",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685819,1726872649717,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.717",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685820,1726872649728,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.728",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685821,1726872649737,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.737",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685822,1726872649747,"fUST",-501.7,0.00014694,2,"2024-09-20T22:50:49.747",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685823,1726872649756,"fUST",-369.45105848,0.00014694,2,"2024-09-20T22:50:49.756",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685824,1726872649767,"fUST",-362.56,0.00014694,2,"2024-09-20T22:50:49.767",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685825,1726872649776,"fUST",-303.31986439,0.00014694,2,"2024-09-20T22:50:49.776",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685826,1726872649785,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.785",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685827,1726872649794,"fUST",-618.69205467,0.00014694,2,"2024-09-20T22:50:49.794",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685828,1726872649803,"fUST",-500.0,0.00014694,2,"2024-09-20T22:50:49.803",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685829,1726872649815,"fUST",-165.390811,0.00014696,2,"2024-09-20T22:50:49.815",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685830,1726872649826,"fUST",-165.390811,0.00014696,2,"2024-09-20T22:50:49.826",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685831,1726872649838,"fUST",-151.0,0.00014696,2,"2024-09-20T22:50:49.838",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685832,1726872649849,"fUST",-151.0,0.00014696,2,"2024-09-20T22:50:49.849",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685833,1726872649861,"fUST",-169.087576,0.00014696,2,"2024-09-20T22:50:49.861",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685834,1726872649871,"fUST",-169.087576,0.00014696,2,"2024-09-20T22:50:49.871",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685835,1726872649882,"fUST",-151.0,0.00014696,2,"2024-09-20T22:50:49.882",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685836,1726872649894,"fUST",-151.0,0.00014696,2,"2024-09-20T22:50:49.894",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685837,1726872649906,"fUST",-717.533693,0.00014696,2,"2024-09-20T22:50:49.906",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685838,1726872649917,"fUST",-717.533693,0.00014696,2,"2024-09-20T22:50:49.917",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685839,1726872649927,"fUST",-151.0,0.00014696,2,"2024-09-20T22:50:49.927",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685840,1726872649938,"fUST",-230.141434,0.00014696,2,"2024-09-20T22:50:49.938",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685841,1726872649950,"fUST",-653.395828,0.00014696,2,"2024-09-20T22:50:49.950",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685842,1726872649960,"fUST",-653.395828,0.00014696,2,"2024-09-20T22:50:49.960",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685843,1726872649971,"fUST",-1585.206663,0.00014696,2,"2024-09-20T22:50:49.971",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685844,1726872649982,"fUST",-1585.206663,0.00014696,2,"2024-09-20T22:50:49.982",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685845,1726872649994,"fUST",-414.7134,0.00014696,2,"2024-09-20T22:50:49.994",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685846,1726872650003,"fUST",-414.7134,0.00014696,2,"2024-09-20T22:50:50.003",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685847,1726872650013,"fUST",-554.609594,0.00014696,2,"2024-09-20T22:50:50.013",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685848,1726872650022,"fUST",-554.609594,0.00014696,2,"2024-09-20T22:50:50.022",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685849,1726872650031,"fUST",-157.379203,0.00014696,2,"2024-09-20T22:50:50.031",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685850,1726872650041,"fUST",-151.0,0.00014696,2,"2024-09-20T22:50:50.041",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685851,1726872650050,"fUST",-1096.405452,0.00014696,2,"2024-09-20T22:50:50.050",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685852,1726872650061,"fUST",-1096.405452,0.00014696,2,"2024-09-20T22:50:50.061",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685853,1726872650072,"fUST",-1497.755124,0.00014696,2,"2024-09-20T22:50:50.072",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685854,1726872650083,"fUST",-151.0,0.00014696,2,"2024-09-20T22:50:50.083",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685855,1726872650092,"fUST",-1497.755124,0.00014696,2,"2024-09-20T22:50:50.092",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685856,1726872650102,"fUST",-151.0,0.00014696,2,"2024-09-20T22:50:50.102",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685857,1726872650112,"fUST",-150.112233,0.000147,2,"2024-09-20T22:50:50.112",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685858,1726872650123,"fUST",-150.112233,0.000147,2,"2024-09-20T22:50:50.123",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685859,1726872650134,"fUST",-150.112233,0.000147,2,"2024-09-20T22:50:50.134",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685860,1726872650145,"fUST",-500.0,0.00014706,2,"2024-09-20T22:50:50.145",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685861,1726872650154,"fUST",-500.0,0.00014706,2,"2024-09-20T22:50:50.154",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685862,1726872650165,"fUST",-500.0,0.00014706,2,"2024-09-20T22:50:50.165",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685863,1726872650176,"fUST",-500.0,0.00014706,2,"2024-09-20T22:50:50.176",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685864,1726872650187,"fUST",-151.0,0.00014716,2,"2024-09-20T22:50:50.187",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685865,1726872650197,"fUST",-151.0,0.00014716,2,"2024-09-20T22:50:50.197",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685866,1726872650208,"fUST",-717.533693,0.00014716,2,"2024-09-20T22:50:50.208",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685867,1726872650219,"fUST",-717.533693,0.00014716,2,"2024-09-20T22:50:50.219",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685868,1726872650231,"fUST",-157.542747,0.00014716,2,"2024-09-20T22:50:50.231",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685869,1726872650241,"fUST",-230.141434,0.00014716,2,"2024-09-20T22:50:50.241",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685870,1726872650251,"fUST",-653.395828,0.00014716,2,"2024-09-20T22:50:50.251",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685871,1726872650261,"fUST",-653.395828,0.00014716,2,"2024-09-20T22:50:50.261",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685872,1726872650270,"fUST",-414.7134,0.00014716,2,"2024-09-20T22:50:50.270",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685873,1726872650279,"fUST",-414.7134,0.00014716,2,"2024-09-20T22:50:50.279",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685874,1726872650289,"fUST",-324.170312,0.00014716,2,"2024-09-20T22:50:50.289",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685875,1726872650298,"fUST",-324.170312,0.00014716,2,"2024-09-20T22:50:50.298",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685876,1726872650307,"fUST",-151.0,0.00014718,2,"2024-09-20T22:50:50.307",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685877,1726872650317,"fUST",-151.0,0.00014718,2,"2024-09-20T22:50:50.317",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685878,1726872650327,"fUST",-151.0,0.00014718,2,"2024-09-20T22:50:50.327",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685879,1726872650337,"fUST",-150.112233,0.000148,2,"2024-09-20T22:50:50.337",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685880,1726872650347,"fUST",-150.112233,0.000149,2,"2024-09-20T22:50:50.347",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685881,1726872650358,"fUST",-150.112233,0.000149,2,"2024-09-20T22:50:50.358",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685882,1726872650368,"fUST",-150.112233,0.000149,2,"2024-09-20T22:50:50.368",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685883,1726872650383,"fUST",-500.0,0.0001493,2,"2024-09-20T22:50:50.383",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685884,1726872650393,"fUST",-500.0,0.0001493,2,"2024-09-20T22:50:50.393",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685885,1726872650402,"fUST",-500.0,0.0001493,2,"2024-09-20T22:50:50.402",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685886,1726872650411,"fUST",-1464.19,0.0001493,2,"2024-09-20T22:50:50.411",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685887,1726872650421,"fUST",-882.56,0.0001493,2,"2024-09-20T22:50:50.421",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685888,1726872650430,"fUST",-20457.14,0.0001493,2,"2024-09-20T22:50:50.430",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685889,1726872650439,"fUST",-3565.29,0.0001493,2,"2024-09-20T22:50:50.439",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685890,1726872650448,"fUST",-898.49,0.00014931,2,"2024-09-20T22:50:50.448",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685891,1726872650462,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.462",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685892,1726872650472,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.472",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685893,1726872650481,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.481",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685894,1726872650491,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.491",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685895,1726872650501,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.501",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685896,1726872650510,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.510",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685897,1726872650519,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.519",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685898,1726872650529,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.529",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685899,1726872650538,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.538",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685900,1726872650547,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.547",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685901,1726872650556,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.556",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685902,1726872650566,"fUST",-715.71,0.00014931,2,"2024-09-20T22:50:50.566",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685903,1726872650576,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.576",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685904,1726872650589,"fUST",-565.37,0.00014931,2,"2024-09-20T22:50:50.589",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685905,1726872650599,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.599",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685906,1726872650609,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.609",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685907,1726872650618,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.618",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685908,1726872650628,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.628",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685909,1726872650639,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.639",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685910,1726872650649,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.649",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685911,1726872650659,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.659",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685912,1726872650668,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.668",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685913,1726872650678,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.678",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685914,1726872650687,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.687",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685915,1726872650696,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.696",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685916,1726872650705,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.705",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685917,1726872650714,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.714",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685918,1726872650723,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.723",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685919,1726872650732,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.732",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685920,1726872650741,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.741",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685921,1726872650750,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.750",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685922,1726872650759,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.759",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685923,1726872650769,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.769",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685924,1726872650779,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.779",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685925,1726872650788,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.788",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685926,1726872650798,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.798",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685927,1726872650807,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.807",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685928,1726872650816,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.816",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685929,1726872650825,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.825",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685930,1726872650835,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.835",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685931,1726872650843,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.843",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685932,1726872650852,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.852",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685933,1726872650862,"fUST",-655.56,0.00014931,2,"2024-09-20T22:50:50.862",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685934,1726872650871,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.871",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685935,1726872650881,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.881",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685936,1726872650890,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.890",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685937,1726872650899,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.899",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685938,1726872650909,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.909",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685939,1726872650918,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.918",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685940,1726872650927,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.927",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685941,1726872650936,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.936",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685942,1726872650946,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.946",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685943,1726872650955,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.955",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685944,1726872650964,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.964",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685945,1726872650974,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.974",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685946,1726872650983,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.983",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685947,1726872650992,"fUST",-500.0,0.00014931,2,"2024-09-20T22:50:50.992",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685948,1726872651001,"fUST",-1585.206663,0.00014958,2,"2024-09-20T22:50:51.001",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685949,1726872651011,"fUST",-1585.206663,0.00014958,2,"2024-09-20T22:50:51.011",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685950,1726872651020,"fUST",-554.609594,0.00014958,2,"2024-09-20T22:50:51.020",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685951,1726872651029,"fUST",-554.609594,0.00014958,2,"2024-09-20T22:50:51.029",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685952,1726872651038,"fUST",-227.426235,0.00014958,2,"2024-09-20T22:50:51.038",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685953,1726872651048,"fUST",-151.0,0.00014958,2,"2024-09-20T22:50:51.048",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685954,1726872651057,"fUST",-227.426235,0.00014958,2,"2024-09-20T22:50:51.057",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685955,1726872651066,"fUST",-194.693304,0.00014958,2,"2024-09-20T22:50:51.066",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685956,1726872651075,"fUST",-194.693304,0.00014958,2,"2024-09-20T22:50:51.075",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685957,1726872651084,"fUST",-152.395519,0.00014958,2,"2024-09-20T22:50:51.084",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685958,1726872651093,"fUST",-152.395519,0.00014958,2,"2024-09-20T22:50:51.093",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685959,1726872651103,"fUST",-362.425478,0.00014958,2,"2024-09-20T22:50:51.103",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685960,1726872651112,"fUST",-362.425478,0.00014958,2,"2024-09-20T22:50:51.112",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685961,1726872651121,"fUST",-500.0,0.00014966,2,"2024-09-20T22:50:51.121",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685962,1726872651130,"fUST",-500.0,0.00014966,2,"2024-09-20T22:50:51.130",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685963,1726872651139,"fUST",-500.0,0.00014966,2,"2024-09-20T22:50:51.139",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685964,1726872651148,"fUST",-583.02,0.00014966,2,"2024-09-20T22:50:51.148",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685965,1726872651157,"fUST",-595.516003,0.00014966,2,"2024-09-20T22:50:51.157",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685966,1726872651166,"fUST",-595.516003,0.00014966,2,"2024-09-20T22:50:51.166",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685967,1726872651175,"fUST",-500.0,0.00014966,2,"2024-09-20T22:50:51.175",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685968,1726872651184,"fUST",-1143.271878,0.00014966,2,"2024-09-20T22:50:51.184",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685969,1726872651193,"fUST",-1143.271878,0.00014966,2,"2024-09-20T22:50:51.193",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685970,1726872651202,"fUST",-1285.63,0.00014966,2,"2024-09-20T22:50:51.202",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685971,1726872651212,"fUST",-500.0,0.00014966,2,"2024-09-20T22:50:51.212",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685972,1726872651222,"fUST",-500.0,0.00014966,2,"2024-09-20T22:50:51.222",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685973,1726872651233,"fUST",-500.0,0.00014966,2,"2024-09-20T22:50:51.233",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685974,1726872651243,"fUST",-500.0,0.00014966,2,"2024-09-20T22:50:51.243",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685975,1726872651252,"fUST",-500.0,0.00014966,2,"2024-09-20T22:50:51.252",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685976,1726872651261,"fUST",-500.0,0.00014966,2,"2024-09-20T22:50:51.261",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685977,1726872651271,"fUST",-500.0,0.00014966,2,"2024-09-20T22:50:51.271",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685978,1726872651280,"fUST",-500.0,0.00014966,2,"2024-09-20T22:50:51.280",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685979,1726872651289,"fUST",-500.0,0.00014966,2,"2024-09-20T22:50:51.289",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685980,1726872651299,"fUST",-500.0,0.00014966,2,"2024-09-20T22:50:51.299",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685981,1726872651311,"fUST",-163.58509007,0.00014966,2,"2024-09-20T22:50:51.311",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685982,1726872651322,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.322",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685983,1726872651333,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.333",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685984,1726872651344,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.344",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685985,1726872651355,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.355",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685986,1726872651364,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.364",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685987,1726872651377,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.377",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685988,1726872651386,"fUST",-304.31183976,0.00014968,2,"2024-09-20T22:50:51.386",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685989,1726872651396,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.396",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685990,1726872651406,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.406",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685991,1726872651417,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.417",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685992,1726872651428,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.428",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685993,1726872651440,"fUST",-753.51,0.00014968,2,"2024-09-20T22:50:51.440",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685994,1726872651451,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.451",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685995,1726872651462,"fUST",-402.83,0.00014968,2,"2024-09-20T22:50:51.462",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685996,1726872651473,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.473",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685997,1726872651484,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.484",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685998,1726872651495,"fUST",-200.0,0.00014968,2,"2024-09-20T22:50:51.495",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338685999,1726872651505,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.505",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686000,1726872651515,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.515",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686001,1726872651526,"fUST",-359.24514943,0.00014968,2,"2024-09-20T22:50:51.526",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686002,1726872651537,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.537",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686003,1726872651546,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.546",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686004,1726872651556,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.556",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686005,1726872651565,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.565",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686006,1726872651575,"fUST",-577.18,0.00014968,2,"2024-09-20T22:50:51.575",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686007,1726872651584,"fUST",-833.7,0.00014968,2,"2024-09-20T22:50:51.584",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686008,1726872651593,"fUST",-615.65,0.00014968,2,"2024-09-20T22:50:51.593",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686009,1726872651603,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.603",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686010,1726872651613,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.613",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686011,1726872651622,"fUST",-877.18,0.00014968,2,"2024-09-20T22:50:51.622",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686012,1726872651632,"fUST",-639.27,0.00014968,2,"2024-09-20T22:50:51.632",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686013,1726872651641,"fUST",-660.99,0.00014968,2,"2024-09-20T22:50:51.641",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686014,1726872651652,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.652",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686015,1726872651662,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.662",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686016,1726872651671,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.671",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686017,1726872651680,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.680",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686018,1726872651690,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.690",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686019,1726872651699,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.699",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686020,1726872651709,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.709",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686021,1726872651719,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.719",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686022,1726872651728,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.728",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686023,1726872651738,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.738",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686024,1726872651747,"fUST",-523.33,0.00014968,2,"2024-09-20T22:50:51.747",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686025,1726872651757,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.757",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686026,1726872651766,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.766",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686027,1726872651775,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.775",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686028,1726872651905,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.905",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686029,1726872651915,"fUST",-628.8,0.00014968,2,"2024-09-20T22:50:51.915",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686030,1726872651924,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.924",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686031,1726872651933,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.933",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686032,1726872651942,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.942",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686033,1726872651951,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.951",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686034,1726872651962,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.962",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686035,1726872651971,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.971",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686036,1726872651980,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.980",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686037,1726872651989,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.989",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686038,1726872651999,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:51.999",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686039,1726872652009,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:52.009",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686040,1726872652018,"fUST",-587.72,0.00014968,2,"2024-09-20T22:50:52.018",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686041,1726872652028,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:52.028",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686042,1726872652038,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:52.038",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686043,1726872652047,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:52.047",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686044,1726872652058,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:52.058",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686045,1726872652068,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:52.068",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686046,1726872652077,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:52.077",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686047,1726872652086,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:52.086",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686048,1726872652096,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:52.096",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686049,1726872652105,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:52.105",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686050,1726872652114,"fUST",-471.40838906,0.00014968,2,"2024-09-20T22:50:52.114",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686051,1726872652123,"fUST",-221.15641568,0.00014968,2,"2024-09-20T22:50:52.123",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686052,1726872652132,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:52.132",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686053,1726872652141,"fUST",-500.0,0.00014968,2,"2024-09-20T22:50:52.141",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686054,1726872652150,"fUST",-1096.405452,0.00014968,2,"2024-09-20T22:50:52.150",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686055,1726872652159,"fUST",-1096.405452,0.00014968,2,"2024-09-20T22:50:52.159",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686056,1726872652168,"fUST",-1497.755124,0.00014968,2,"2024-09-20T22:50:52.168",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686057,1726872652177,"fUST",-151.0,0.00014968,2,"2024-09-20T22:50:52.177",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686058,1726872652187,"fUST",-1497.755124,0.00014968,2,"2024-09-20T22:50:52.187",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686059,1726872652196,"fUST",-241.995666,0.00014968,2,"2024-09-20T22:50:52.196",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686060,1726872652205,"fUST",-151.0,0.00014969,2,"2024-09-20T22:50:52.205",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686061,1726872652215,"fUST",-151.0,0.00014969,2,"2024-09-20T22:50:52.215",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686062,1726872652224,"fUST",-822.955824,0.00014969,2,"2024-09-20T22:50:52.224",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686063,1726872652233,"fUST",-822.955824,0.00014969,2,"2024-09-20T22:50:52.233",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686064,1726872652242,"fUST",-151.0,0.00014969,2,"2024-09-20T22:50:52.242",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686065,1726872652251,"fUST",-151.0,0.00014969,2,"2024-09-20T22:50:52.251",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686066,1726872652260,"fUST",-151.0,0.00014969,2,"2024-09-20T22:50:52.260",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686067,1726872652269,"fUST",-222.200814,0.00014969,2,"2024-09-20T22:50:52.269",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686068,1726872652278,"fUST",-912.723033,0.00014969,2,"2024-09-20T22:50:52.278",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686069,1726872652288,"fUST",-912.723033,0.00014969,2,"2024-09-20T22:50:52.288",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686070,1726872652296,"fUST",-151.0,0.00014969,2,"2024-09-20T22:50:52.296",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686071,1726872652305,"fUST",-151.0,0.00014969,2,"2024-09-20T22:50:52.305",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686072,1726872652315,"fUST",-151.0,0.00014969,2,"2024-09-20T22:50:52.315",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686073,1726872652324,"fUST",-151.0,0.00014969,2,"2024-09-20T22:50:52.324",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686074,1726872652334,"fUST",-717.533693,0.00014969,2,"2024-09-20T22:50:52.334",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686075,1726872652343,"fUST",-717.533693,0.00014969,2,"2024-09-20T22:50:52.343",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686076,1726872652351,"fUST",-230.141434,0.00014969,2,"2024-09-20T22:50:52.351",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686077,1726872652361,"fUST",-1000.0,0.00014969,2,"2024-09-20T22:50:52.361",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686078,1726872652371,"fUST",-1000.0,0.00014969,2,"2024-09-20T22:50:52.371",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686079,1726872652383,"fUST",-1000.0,0.00014969,2,"2024-09-20T22:50:52.383",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686080,1726872652394,"fUST",-1000.0,0.00014969,2,"2024-09-20T22:50:52.394",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686081,1726872652405,"fUST",-1000.0,0.00014969,2,"2024-09-20T22:50:52.405",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686082,1726872652415,"fUST",-1000.0,0.00014969,2,"2024-09-20T22:50:52.415",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686083,1726872652425,"fUST",-1000.0,0.00014969,2,"2024-09-20T22:50:52.425",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686084,1726872652436,"fUST",-1000.0,0.00014969,2,"2024-09-20T22:50:52.436",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686085,1726872652446,"fUST",-1000.0,0.00014969,2,"2024-09-20T22:50:52.446",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686086,1726872652456,"fUST",-1000.0,0.00014969,2,"2024-09-20T22:50:52.456",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686087,1726872652466,"fUST",-1000.0,0.00014969,2,"2024-09-20T22:50:52.466",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686088,1726872652477,"fUST",-1000.0,0.00014969,2,"2024-09-20T22:50:52.477",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686089,1726872652488,"fUST",-1000.0,0.00014969,2,"2024-09-20T22:50:52.488",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686090,1726872652499,"fUST",-1000.0,0.00014969,2,"2024-09-20T22:50:52.499",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686091,1726872652511,"fUST",-1000.0,0.00014969,2,"2024-09-20T22:50:52.511",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686092,1726872652522,"fUST",-1000.0,0.00014969,2,"2024-09-20T22:50:52.522",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686093,1726872652534,"fUST",-1000.0,0.00014969,2,"2024-09-20T22:50:52.534",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686094,1726872652545,"fUST",-1000.0,0.00014969,2,"2024-09-20T22:50:52.545",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686095,1726872652555,"fUST",-1000.0,0.00014969,2,"2024-09-20T22:50:52.555",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686096,1726872652565,"fUST",-778.948818,0.00014969,2,"2024-09-20T22:50:52.565",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686097,1726872652574,"fUST",-653.395828,0.00014969,2,"2024-09-20T22:50:52.574",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686098,1726872652583,"fUST",-653.395828,0.00014969,2,"2024-09-20T22:50:52.583",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686099,1726872652592,"fUST",-1585.206663,0.00014969,2,"2024-09-20T22:50:52.592",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686100,1726872652601,"fUST",-1585.206663,0.00014969,2,"2024-09-20T22:50:52.601",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686101,1726872652611,"fUST",-414.7134,0.00014969,2,"2024-09-20T22:50:52.611",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686102,1726872652621,"fUST",-414.7134,0.00014969,2,"2024-09-20T22:50:52.621",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686103,1726872652631,"fUST",-554.609594,0.00014969,2,"2024-09-20T22:50:52.631",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686104,1726872652642,"fUST",-554.609594,0.00014969,2,"2024-09-20T22:50:52.642",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686105,1726872652652,"fUST",-324.170312,0.00014969,2,"2024-09-20T22:50:52.652",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686106,1726872652663,"fUST",-324.170312,0.00014969,2,"2024-09-20T22:50:52.663",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686107,1726872652674,"fUST",-151.292781,0.0001498,2,"2024-09-20T22:50:52.674",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686108,1726872652685,"fUST",-151.292781,0.0001498,2,"2024-09-20T22:50:52.685",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686109,1726872652695,"fUST",-151.0,0.0001498,2,"2024-09-20T22:50:52.695",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686110,1726872652706,"fUST",-151.0,0.0001498,2,"2024-09-20T22:50:52.706",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686111,1726872652716,"fUST",-151.0,0.0001498,2,"2024-09-20T22:50:52.716",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686112,1726872652726,"fUST",-151.0,0.0001498,2,"2024-09-20T22:50:52.726",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686113,1726872652737,"fUST",-151.0,0.0001498,2,"2024-09-20T22:50:52.737",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686114,1726872652747,"fUST",-338.14953,0.0001498,2,"2024-09-20T22:50:52.747",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686115,1726872652757,"fUST",-338.14953,0.0001498,2,"2024-09-20T22:50:52.757",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686116,1726872652768,"fUST",-500.0,0.0001498,2,"2024-09-20T22:50:52.768",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686117,1726872652778,"fUST",-151.0,0.0001498,2,"2024-09-20T22:50:52.778",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686118,1726872652787,"fUST",-151.0,0.00014989,2,"2024-09-20T22:50:52.787",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686119,1726872652796,"fUST",-822.955824,0.00014989,2,"2024-09-20T22:50:52.796",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686120,1726872652805,"fUST",-822.955824,0.00014989,2,"2024-09-20T22:50:52.805",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686121,1726872652815,"fUST",-151.0,0.00014989,2,"2024-09-20T22:50:52.815",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686122,1726872652825,"fUST",-151.0,0.00014989,2,"2024-09-20T22:50:52.825",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686123,1726872652834,"fUST",-151.0,0.00014989,2,"2024-09-20T22:50:52.834",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686124,1726872652844,"fUST",-912.723033,0.00014989,2,"2024-09-20T22:50:52.844",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686125,1726872652853,"fUST",-912.723033,0.00014989,2,"2024-09-20T22:50:52.853",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686126,1726872652863,"fUST",-151.0,0.00014989,2,"2024-09-20T22:50:52.863",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686127,1726872652872,"fUST",-151.0,0.00014989,2,"2024-09-20T22:50:52.872",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686128,1726872652882,"fUST",-227.426235,0.00014989,2,"2024-09-20T22:50:52.882",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686129,1726872652891,"fUST",-227.426235,0.00014989,2,"2024-09-20T22:50:52.891",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686130,1726872652901,"fUST",-194.693304,0.00014989,2,"2024-09-20T22:50:52.901",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686131,1726872652913,"fUST",-194.693304,0.00014989,2,"2024-09-20T22:50:52.913",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686132,1726872652925,"fUST",-152.395519,0.00014989,2,"2024-09-20T22:50:52.925",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686133,1726872652935,"fUST",-152.395519,0.00014989,2,"2024-09-20T22:50:52.935",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686134,1726872652945,"fUST",-362.425478,0.00014989,2,"2024-09-20T22:50:52.945",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686135,1726872652956,"fUST",-362.425478,0.00014989,2,"2024-09-20T22:50:52.956",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686136,1726872652965,"fUST",-151.0,0.00015002,2,"2024-09-20T22:50:52.965",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686137,1726872652975,"fUST",-151.0,0.00015002,2,"2024-09-20T22:50:52.975",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686138,1726872652984,"fUST",-151.0,0.00015002,2,"2024-09-20T22:50:52.984",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686139,1726872652994,"fUST",-165.390811,0.00015002,2,"2024-09-20T22:50:52.994",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686140,1726872653003,"fUST",-165.390811,0.00015002,2,"2024-09-20T22:50:53.003",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686141,1726872653012,"fUST",-151.0,0.00015002,2,"2024-09-20T22:50:53.012",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686142,1726872653021,"fUST",-151.0,0.00015002,2,"2024-09-20T22:50:53.021",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686143,1726872653031,"fUST",-169.087576,0.00015002,2,"2024-09-20T22:50:53.031",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686144,1726872653040,"fUST",-169.087576,0.00015002,2,"2024-09-20T22:50:53.040",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686145,1726872653050,"fUST",-595.516003,0.00015068,2,"2024-09-20T22:50:53.050",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686146,1726872653059,"fUST",-595.516003,0.00015068,2,"2024-09-20T22:50:53.059",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686147,1726872653070,"fUST",-1143.271878,0.00015068,2,"2024-09-20T22:50:53.070",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686148,1726872653079,"fUST",-1143.271878,0.00015068,2,"2024-09-20T22:50:53.079",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686149,1726872653088,"fUST",-18281.313544,0.00015068,2,"2024-09-20T22:50:53.088",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686150,1726872653098,"fUST",-150.112233,0.000152,2,"2024-09-20T22:50:53.098",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686151,1726872653107,"fUST",-500.0,0.00015204,2,"2024-09-20T22:50:53.107",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686152,1726872653117,"fUST",-500.0,0.00015204,2,"2024-09-20T22:50:53.117",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686153,1726872653127,"fUST",-1464.19,0.00015204,2,"2024-09-20T22:50:53.127",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686154,1726872653136,"fUST",-882.56,0.00015204,2,"2024-09-20T22:50:53.136",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686155,1726872653145,"fUST",-20457.14,0.00015204,2,"2024-09-20T22:50:53.145",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686156,1726872653155,"fUST",-3565.29,0.00015204,2,"2024-09-20T22:50:53.155",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686157,1726872653164,"fUST",-898.49,0.00015205,2,"2024-09-20T22:50:53.164",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686158,1726872653173,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.173",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686159,1726872653182,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.182",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686160,1726872653191,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.191",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686161,1726872653200,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.200",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686162,1726872653211,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.211",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686163,1726872653221,"fUST",-190.24451271,0.00015205,2,"2024-09-20T22:50:53.221",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686164,1726872653230,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.230",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686165,1726872653239,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.239",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686166,1726872653248,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.248",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686167,1726872653257,"fUST",-601.36,0.00015205,2,"2024-09-20T22:50:53.257",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686168,1726872653267,"fUST",-715.71,0.00015205,2,"2024-09-20T22:50:53.267",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686169,1726872653276,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.276",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686170,1726872653286,"fUST",-565.37,0.00015205,2,"2024-09-20T22:50:53.286",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686171,1726872653295,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.295",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686172,1726872653304,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.304",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686173,1726872653313,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.313",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686174,1726872653322,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.322",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686175,1726872653331,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.331",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686176,1726872653340,"fUST",-496.33150023,0.00015205,2,"2024-09-20T22:50:53.340",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686177,1726872653349,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.349",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686178,1726872653358,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.358",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686179,1726872653367,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.367",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686180,1726872653377,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.377",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686181,1726872653388,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.388",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686182,1726872653397,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.397",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686183,1726872653406,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.406",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686184,1726872653416,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.416",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686185,1726872653426,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.426",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686186,1726872653435,"fUST",-459.52509519,0.00015205,2,"2024-09-20T22:50:53.435",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686187,1726872653445,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.445",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686188,1726872653456,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.456",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686189,1726872653466,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.466",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686190,1726872653475,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.475",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686191,1726872653485,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.485",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686192,1726872653494,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.494",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686193,1726872653503,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.503",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686194,1726872653512,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.512",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686195,1726872653522,"fUST",-655.56,0.00015205,2,"2024-09-20T22:50:53.522",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686196,1726872653532,"fUST",-629.89,0.00015205,2,"2024-09-20T22:50:53.532",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686197,1726872653541,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.541",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686198,1726872653551,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.551",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686199,1726872653560,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.560",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686200,1726872653569,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.569",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686201,1726872653579,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.579",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686202,1726872653589,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.589",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686203,1726872653599,"fUST",-500.0,0.00015205,2,"2024-09-20T22:50:53.599",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686204,1726872653608,"fUST",-309.64285522,0.00015205,2,"2024-09-20T22:50:53.608",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686215,1726873091977,"fUST",177.720491,0.00013494,2,"2024-09-20T22:58:11.977",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686216,1726873092209,"fUST",177.720491,0.00013635,2,"2024-09-20T22:58:12.209",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686217,1726873092434,"fUST",177.720491,0.00013775,2,"2024-09-20T22:58:12.434",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686218,1726873092637,"fUST",177.720491,0.00013916,2,"2024-09-20T22:58:12.637",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686235,1726873149277,"fUST",500.0,0.00011781,2,"2024-09-20T22:59:09.277",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686236,1726873174958,"fUST",6093.771182,0.00013699,2,"2024-09-20T22:59:34.958",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686238,1726873202750,"fUST",500.0,0.0001,2,"2024-09-20T23:00:02.750",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686239,1726873203125,"fUST",175.34541832,0.0001,2,"2024-09-20T23:00:03.125",0.0003358,54.62,0.9574797372734644,456632058.5042622]
[338686247,1726873671281,"fUST",500.0,0.00011781,2,"2024-09-20T23:07:51.281",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686248,1726873737883,"fUST",177.720491,0.00013444,2,"2024-09-20T23:08:57.883",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686297,1726873832283,"fUST",-177.720491,0.00014145,2,"2024-09-20T23:10:32.283",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686299,1726873832294,"fUST",-1791.00962338,0.00014262,2,"2024-09-20T23:10:32.294",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686300,1726873832304,"fUST",-1195.55681598,0.00014276,2,"2024-09-20T23:10:32.304",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686302,1726873832314,"fUST",-300.0,0.0001436,2,"2024-09-20T23:10:32.314",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686304,1726873832324,"fUST",-300.0,0.0001436,2,"2024-09-20T23:10:32.324",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686306,1726873832334,"fUST",-651.89483417,0.00014361,2,"2024-09-20T23:10:32.334",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686307,1726873832345,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:32.345",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686308,1726873832355,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:32.355",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686309,1726873832365,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:32.365",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686310,1726873832374,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:32.374",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686311,1726873832384,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:32.384",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686312,1726873832394,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:32.394",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686313,1726873832406,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:32.406",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686314,1726873832417,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:32.417",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686315,1726873832427,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:32.427",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686316,1726873832437,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:32.437",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686317,1726873832446,"fUST",-203.70105195,0.00014361,2,"2024-09-20T23:10:32.446",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686318,1726873832455,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:32.455",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686319,1726873832464,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:32.464",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686320,1726873832474,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:32.474",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686321,1726873832484,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:32.484",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686322,1726873832494,"fUST",-3318.0438548,0.00014361,2,"2024-09-20T23:10:32.494",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686323,1726873832505,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:32.505",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686324,1726873832516,"fUST",-221.76567316,0.00014361,2,"2024-09-20T23:10:32.516",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686325,1726873832527,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:32.527",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686326,1726873832536,"fUST",-340.39748656,0.00014361,2,"2024-09-20T23:10:32.536",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686350,1726873838342,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:38.342",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686351,1726873838353,"fUST",-174.30986477,0.00014361,2,"2024-09-20T23:10:38.353",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686352,1726873838363,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:38.363",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686353,1726873838374,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:38.374",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686354,1726873838385,"fUST",-293.9346814,0.00014361,2,"2024-09-20T23:10:38.385",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686355,1726873838396,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:38.396",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686356,1726873838407,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:38.407",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686357,1726873838416,"fUST",-284.72465461,0.00014361,2,"2024-09-20T23:10:38.416",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686358,1726873838426,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:38.426",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686359,1726873838435,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:38.435",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686360,1726873838445,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:38.445",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686361,1726873838454,"fUST",-500.0,0.00014361,2,"2024-09-20T23:10:38.454",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686362,1726873838463,"fUST",-600.0,0.00014361,2,"2024-09-20T23:10:38.463",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686363,1726873838472,"fUST",-24587.701632,0.00014362,2,"2024-09-20T23:10:38.472",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686364,1726873838481,"fUST",-344482.361266,0.00014362,2,"2024-09-20T23:10:38.481",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686365,1726873838491,"fUST",-18440.776224,0.00014362,2,"2024-09-20T23:10:38.491",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686366,1726873838503,"fUST",-86120.5903164,0.00014362,2,"2024-09-20T23:10:38.503",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686367,1726873838512,"fUST",-49175.403264,0.00014363,2,"2024-09-20T23:10:38.512",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686368,1726873838522,"fUST",-157.59542889,0.00014363,2,"2024-09-20T23:10:38.522",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686369,1726873838533,"fUST",-150.0,0.00014366,2,"2024-09-20T23:10:38.533",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686371,1726873838544,"fUST",-500.0,0.00014371,2,"2024-09-20T23:10:38.544",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686373,1726873838555,"fUST",-525.90665159,0.00014371,2,"2024-09-20T23:10:38.555",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686374,1726873838564,"fUST",-500.0,0.00014371,2,"2024-09-20T23:10:38.564",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686375,1726873838573,"fUST",-500.0,0.00014371,2,"2024-09-20T23:10:38.573",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686376,1726873838582,"fUST",-500.0,0.00014371,2,"2024-09-20T23:10:38.582",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686377,1726873838591,"fUST",-500.0,0.00014371,2,"2024-09-20T23:10:38.591",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686378,1726873838600,"fUST",-1342.17,0.00014371,2,"2024-09-20T23:10:38.600",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686379,1726873838609,"fUST",-500.0,0.00014371,2,"2024-09-20T23:10:38.609",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686381,1726873838619,"fUST",-500.0,0.00014371,2,"2024-09-20T23:10:38.619",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686383,1726873838628,"fUST",-236.39,0.00014371,2,"2024-09-20T23:10:38.628",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686385,1726873838638,"fUST",-500.0,0.00014371,2,"2024-09-20T23:10:38.638",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686386,1726873838647,"fUST",-500.0,0.00014371,2,"2024-09-20T23:10:38.647",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686387,1726873838656,"fUST",-500.0,0.00014371,2,"2024-09-20T23:10:38.656",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686388,1726873838666,"fUST",-500.0,0.00014371,2,"2024-09-20T23:10:38.666",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686389,1726873838676,"fUST",-833.02,0.00014371,2,"2024-09-20T23:10:38.676",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686390,1726873838685,"fUST",-500.0,0.00014371,2,"2024-09-20T23:10:38.685",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686391,1726873838694,"fUST",-500.0,0.00014371,2,"2024-09-20T23:10:38.694",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686392,1726873838704,"fUST",-532.99,0.00014371,2,"2024-09-20T23:10:38.704",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686393,1726873838713,"fUST",-6146.925408,0.00014372,2,"2024-09-20T23:10:38.713",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686394,1726873838722,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:38.722",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686395,1726873838733,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:38.733",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686396,1726873838742,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:38.742",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686397,1726873838751,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:38.751",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686398,1726873838760,"fUST",-601.36,0.00014372,2,"2024-09-20T23:10:38.760",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686399,1726873838770,"fUST",-211.22218004,0.00014372,2,"2024-09-20T23:10:38.770",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686400,1726873838779,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:38.779",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686401,1726873838788,"fUST",-626.25,0.00014372,2,"2024-09-20T23:10:38.788",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686402,1726873838797,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:38.797",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686403,1726873838807,"fUST",-190.24451271,0.00014372,2,"2024-09-20T23:10:38.807",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686404,1726873838816,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:38.816",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686405,1726873838826,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:38.826",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686406,1726873838836,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:38.836",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686407,1726873838845,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:38.845",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686408,1726873838854,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:38.854",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686409,1726873838864,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:38.864",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686410,1726873838874,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:38.874",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686411,1726873838883,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:38.883",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686412,1726873838892,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:38.892",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686413,1726873838901,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:38.901",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686414,1726873838911,"fUST",-292.85,0.00014372,2,"2024-09-20T23:10:38.911",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686415,1726873838920,"fUST",-169.33,0.00014372,2,"2024-09-20T23:10:38.920",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686416,1726873838929,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:38.929",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686417,1726873838939,"fUST",-496.33150023,0.00014372,2,"2024-09-20T23:10:38.939",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686418,1726873838948,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:38.948",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686419,1726873838958,"fUST",-211.37,0.00014372,2,"2024-09-20T23:10:38.958",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686420,1726873838967,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:38.967",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686421,1726873838977,"fUST",-306.37,0.00014372,2,"2024-09-20T23:10:38.977",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686422,1726873838987,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:38.987",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686423,1726873838997,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:38.997",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686424,1726873839006,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.006",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686425,1726873839015,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.015",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686426,1726873839026,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.026",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686427,1726873839035,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.035",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686428,1726873839044,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.044",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686429,1726873839054,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.054",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686430,1726873839063,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.063",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686431,1726873839073,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.073",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686432,1726873839083,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.083",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686433,1726873839093,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.093",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686434,1726873839103,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.103",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686435,1726873839112,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.112",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686436,1726873839122,"fUST",-243.23679135,0.00014372,2,"2024-09-20T23:10:39.122",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686437,1726873839132,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.132",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686438,1726873839141,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.141",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686439,1726873839155,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.155",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686440,1726873839165,"fUST",-893.7,0.00014372,2,"2024-09-20T23:10:39.165",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686441,1726873839174,"fUST",-554.32763161,0.00014372,2,"2024-09-20T23:10:39.174",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686442,1726873839183,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.183",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686443,1726873839192,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.192",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686444,1726873839202,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.202",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686445,1726873839211,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.211",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686446,1726873839220,"fUST",-610.45906808,0.00014372,2,"2024-09-20T23:10:39.220",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686447,1726873839229,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.229",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686448,1726873839240,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.240",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686449,1726873839250,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.250",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686450,1726873839260,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.260",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686451,1726873839272,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.272",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686452,1726873839281,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.281",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686453,1726873839291,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.291",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686454,1726873839301,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.301",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686455,1726873839313,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.313",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686456,1726873839323,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.323",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686457,1726873839332,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.332",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686458,1726873839341,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.341",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686459,1726873839351,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.351",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686460,1726873839360,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.360",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686461,1726873839369,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.369",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686462,1726873839379,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.379",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686463,1726873839388,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.388",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686464,1726873839397,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.397",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686465,1726873839407,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.407",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686466,1726873839417,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.417",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686467,1726873839428,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.428",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686468,1726873839438,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.438",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686469,1726873839450,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.450",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686470,1726873839459,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.459",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686471,1726873839469,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.469",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686472,1726873839481,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.481",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686473,1726873839492,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.492",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686474,1726873839503,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.503",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686475,1726873839514,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.514",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686476,1726873839523,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.523",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686477,1726873839535,"fUST",-617.06,0.00014372,2,"2024-09-20T23:10:39.535",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686478,1726873839546,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.546",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686479,1726873839556,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.556",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686480,1726873839566,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.566",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686481,1726873839575,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.575",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686482,1726873839584,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.584",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686483,1726873839593,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.593",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686484,1726873839603,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.603",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686485,1726873839612,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.612",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686486,1726873839622,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.622",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686487,1726873839632,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.632",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686488,1726873839641,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.641",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686489,1726873839650,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.650",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686490,1726873839659,"fUST",-459.2973992,0.00014372,2,"2024-09-20T23:10:39.659",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686491,1726873839669,"fUST",-487.93919768,0.00014372,2,"2024-09-20T23:10:39.669",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686492,1726873839678,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.678",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686493,1726873839688,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.688",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686494,1726873839697,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.697",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686495,1726873839707,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.707",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686496,1726873839717,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.717",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686497,1726873839726,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.726",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686498,1726873839735,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.735",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686499,1726873839745,"fUST",-18728.24,0.00014372,2,"2024-09-20T23:10:39.745",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686500,1726873839755,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.755",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686501,1726873839765,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.765",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686502,1726873839776,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.776",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686503,1726873839786,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.786",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686504,1726873839795,"fUST",-1220.62,0.00014372,2,"2024-09-20T23:10:39.795",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686505,1726873839804,"fUST",-3195.2,0.00014372,2,"2024-09-20T23:10:39.804",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686506,1726873839814,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.814",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686507,1726873839824,"fUST",-506.19249523,0.00014372,2,"2024-09-20T23:10:39.824",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686508,1726873839833,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.833",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686509,1726873839842,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.842",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686510,1726873839851,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.851",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686511,1726873839861,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.861",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686512,1726873839872,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.872",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686513,1726873839881,"fUST",-408.07594544,0.00014372,2,"2024-09-20T23:10:39.881",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686514,1726873839891,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.891",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686515,1726873839900,"fUST",-506.35040177,0.00014372,2,"2024-09-20T23:10:39.900",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686516,1726873839910,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.910",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686517,1726873839920,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.920",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686518,1726873839931,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.931",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686519,1726873839940,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.940",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686520,1726873839950,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.950",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686521,1726873839959,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.959",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686522,1726873839969,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.969",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686524,1726873839979,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.979",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686526,1726873839989,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.989",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686529,1726873839999,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:39.999",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686531,1726873840009,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.009",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686533,1726873840018,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.018",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686535,1726873840028,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.028",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686536,1726873840038,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.038",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686537,1726873840047,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.047",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686538,1726873840058,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.058",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686539,1726873840067,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.067",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686540,1726873840077,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.077",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686542,1726873840086,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.086",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686544,1726873840095,"fUST",-533.91018441,0.00014372,2,"2024-09-20T23:10:40.095",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686545,1726873840105,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.105",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686546,1726873840114,"fUST",-355.91189258,0.00014372,2,"2024-09-20T23:10:40.114",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686547,1726873840126,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.126",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686548,1726873840142,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.142",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686549,1726873840156,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.156",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686551,1726873840165,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.165",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686552,1726873840174,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.174",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686553,1726873840184,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.184",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686554,1726873840194,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.194",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686555,1726873840204,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.204",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686556,1726873840214,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.214",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686557,1726873840224,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.224",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686558,1726873840234,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.234",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686559,1726873840244,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.244",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686560,1726873840254,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.254",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686562,1726873840264,"fUST",-500.78879151,0.00014372,2,"2024-09-20T23:10:40.264",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686563,1726873840276,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.276",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686564,1726873840285,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.285",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686565,1726873840296,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.296",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686567,1726873840306,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.306",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686569,1726873840316,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.316",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686571,1726873840326,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.326",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686573,1726873840336,"fUST",-577.97,0.00014372,2,"2024-09-20T23:10:40.336",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686575,1726873840346,"fUST",-577.97,0.00014372,2,"2024-09-20T23:10:40.346",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686577,1726873840356,"fUST",-577.97,0.00014372,2,"2024-09-20T23:10:40.356",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686579,1726873840371,"fUST",-577.97,0.00014372,2,"2024-09-20T23:10:40.371",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686582,1726873840380,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.380",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686584,1726873840391,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.391",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686586,1726873840401,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.401",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686588,1726873840411,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.411",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686590,1726873840423,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.423",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686592,1726873840434,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.434",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686594,1726873840444,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.444",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686596,1726873840455,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.455",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686598,1726873840466,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.466",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686600,1726873840476,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.476",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686602,1726873840485,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.485",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686604,1726873840495,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.495",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686606,1726873840506,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.506",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686609,1726873840518,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.518",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686611,1726873840529,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.529",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686613,1726873840538,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.538",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686615,1726873840548,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.548",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686617,1726873840557,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.557",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686619,1726873840567,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.567",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686621,1726873840577,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.577",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686623,1726873840586,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.586",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686625,1726873840596,"fUST",-595.67,0.00014372,2,"2024-09-20T23:10:40.596",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686627,1726873840605,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.605",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686629,1726873840615,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.615",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686631,1726873840624,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.624",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686633,1726873840634,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.634",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686635,1726873840644,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.644",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686637,1726873840653,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.653",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686639,1726873840663,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.663",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686641,1726873840673,"fUST",-545.4931501,0.00014372,2,"2024-09-20T23:10:40.673",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686643,1726873840684,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.684",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686645,1726873840695,"fUST",-335.43192672,0.00014372,2,"2024-09-20T23:10:40.695",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686647,1726873840707,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.707",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686650,1726873840717,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.717",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686652,1726873840727,"fUST",-626.3,0.00014372,2,"2024-09-20T23:10:40.727",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686654,1726873840738,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.738",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686656,1726873840750,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.750",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686658,1726873840760,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.760",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686660,1726873840769,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.769",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686662,1726873840780,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.780",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686664,1726873840790,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.790",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686667,1726873840802,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.802",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686669,1726873840812,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.812",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686671,1726873840824,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.824",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686673,1726873840834,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.834",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686675,1726873840844,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.844",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686677,1726873840853,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.853",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686679,1726873840862,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.862",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686681,1726873840872,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.872",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686683,1726873840882,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.882",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686685,1726873840891,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.891",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686687,1726873840900,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.900",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686689,1726873840911,"fUST",-567.2668096,0.00014372,2,"2024-09-20T23:10:40.911",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686691,1726873840922,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.922",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686694,1726873840935,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.935",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686696,1726873840944,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.944",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686697,1726873840954,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.954",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686699,1726873840963,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.963",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686701,1726873840972,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.972",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686703,1726873840981,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.981",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686705,1726873840990,"fUST",-500.69801187,0.00014372,2,"2024-09-20T23:10:40.990",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686707,1726873840999,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:40.999",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686709,1726873841008,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.008",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686711,1726873841017,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.017",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686713,1726873841027,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.027",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686715,1726873841036,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.036",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686717,1726873841045,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.045",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686719,1726873841055,"fUST",-501.24995521,0.00014372,2,"2024-09-20T23:10:41.055",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686721,1726873841064,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.064",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686723,1726873841073,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.073",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686724,1726873841082,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.082",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686726,1726873841092,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.092",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686728,1726873841101,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.101",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686730,1726873841110,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.110",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686732,1726873841119,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.119",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686734,1726873841131,"fUST",-528.41126972,0.00014372,2,"2024-09-20T23:10:41.131",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686737,1726873841142,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.142",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686739,1726873841158,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.158",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686741,1726873841171,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.171",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686743,1726873841181,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.181",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686745,1726873841193,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.193",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686747,1726873841203,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.203",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686765,1726873841367,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.367",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686768,1726873841386,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.386",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686770,1726873841397,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.397",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686772,1726873841408,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.408",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686774,1726873841418,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.418",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686776,1726873841427,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.427",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686778,1726873841439,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.439",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686780,1726873841449,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.449",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686782,1726873841459,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.459",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686784,1726873841468,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.468",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686786,1726873841478,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.478",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686788,1726873841487,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.487",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686790,1726873841496,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.496",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686792,1726873841505,"fUST",-501.10696719,0.00014372,2,"2024-09-20T23:10:41.505",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686794,1726873841515,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.515",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686796,1726873841524,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.524",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686798,1726873841533,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.533",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686800,1726873841542,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.542",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686802,1726873841553,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.553",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686804,1726873841562,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.562",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686806,1726873841571,"fUST",-583.95,0.00014372,2,"2024-09-20T23:10:41.571",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686808,1726873841580,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.580",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686810,1726873841590,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.590",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686812,1726873841599,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.599",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686814,1726873841610,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.610",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686816,1726873841620,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.620",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686818,1726873841632,"fUST",-503.22,0.00014372,2,"2024-09-20T23:10:41.632",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686821,1726873841642,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.642",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686823,1726873841652,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.652",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686825,1726873841661,"fUST",-361.14698278,0.00014372,2,"2024-09-20T23:10:41.661",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686827,1726873841670,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.670",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686829,1726873841679,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.679",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686831,1726873841687,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.687",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686833,1726873841697,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.697",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686835,1726873841705,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.705",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686837,1726873841715,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.715",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686839,1726873841724,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.724",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686841,1726873841734,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.734",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686843,1726873841743,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.743",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686845,1726873841752,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.752",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686847,1726873841762,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.762",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686849,1726873841771,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.771",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686851,1726873841783,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.783",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686853,1726873841793,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.793",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686855,1726873841804,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.804",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686857,1726873841814,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.814",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686859,1726873841826,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.826",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686861,1726873841836,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.836",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686864,1726873841847,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.847",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686866,1726873841857,"fUST",-250.0,0.00014372,2,"2024-09-20T23:10:41.857",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686868,1726873841867,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.867",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686870,1726873841877,"fUST",-592.12976252,0.00014372,2,"2024-09-20T23:10:41.877",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686872,1726873841887,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.887",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686874,1726873841896,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.896",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686876,1726873841906,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.906",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686878,1726873841915,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.915",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686880,1726873841925,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.925",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686882,1726873841935,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.935",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686884,1726873841945,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.945",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686886,1726873841954,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.954",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686888,1726873841964,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.964",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686889,1726873841974,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.974",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686892,1726873841984,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.984",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686894,1726873841995,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:41.995",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686896,1726873842005,"fUST",-12293.850816,0.00014373,2,"2024-09-20T23:10:42.005",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686898,1726873842017,"fUST",-500.0,0.0001438,2,"2024-09-20T23:10:42.017",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686900,1726873842027,"fUST",-577.97,0.0001438,2,"2024-09-20T23:10:42.027",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686902,1726873842038,"fUST",-500.0,0.0001438,2,"2024-09-20T23:10:42.038",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686904,1726873842050,"fUST",-500.0,0.00014381,2,"2024-09-20T23:10:42.050",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686907,1726873842061,"fUST",-600.81,0.00014381,2,"2024-09-20T23:10:42.061",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686909,1726873842071,"fUST",-577.97,0.00014381,2,"2024-09-20T23:10:42.071",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686911,1726873842081,"fUST",-577.97,0.00014381,2,"2024-09-20T23:10:42.081",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686913,1726873842093,"fUST",-577.97,0.00014381,2,"2024-09-20T23:10:42.093",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686915,1726873842103,"fUST",-500.0,0.00014381,2,"2024-09-20T23:10:42.103",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686917,1726873842113,"fUST",-299.25,0.00014381,2,"2024-09-20T23:10:42.113",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686919,1726873842123,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.123",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686921,1726873842132,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.132",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686923,1726873842142,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.142",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686925,1726873842154,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.154",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686927,1726873842164,"fUST",-163.58509007,0.00014382,2,"2024-09-20T23:10:42.164",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686928,1726873842174,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.174",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686930,1726873842183,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.183",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686932,1726873842195,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.195",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686933,1726873842206,"fUST",-799.94,0.00014382,2,"2024-09-20T23:10:42.206",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686934,1726873842216,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.216",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686935,1726873842227,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.227",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686936,1726873842238,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.238",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686937,1726873842248,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.248",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686938,1726873842258,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.258",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686939,1726873842268,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.268",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686940,1726873842278,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.278",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686941,1726873842287,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.287",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686942,1726873842296,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.296",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686943,1726873842306,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.306",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686944,1726873842317,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.317",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686945,1726873842327,"fUST",-200.0,0.00014382,2,"2024-09-20T23:10:42.327",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686946,1726873842338,"fUST",-617.62,0.00014382,2,"2024-09-20T23:10:42.338",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686947,1726873842348,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.348",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686948,1726873842358,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.358",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686949,1726873842367,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.367",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686950,1726873842378,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.378",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686951,1726873842389,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.389",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686952,1726873842399,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.399",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686953,1726873842411,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.411",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686954,1726873842421,"fUST",-500.0,0.00014382,2,"2024-09-20T23:10:42.421",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686955,1726873842432,"fUST",-786.54,0.00014382,2,"2024-09-20T23:10:42.432",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686956,1726873842442,"fUST",-577.97,0.00014382,2,"2024-09-20T23:10:42.442",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686957,1726873842451,"fUST",-577.97,0.00014382,2,"2024-09-20T23:10:42.451",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686958,1726873842461,"fUST",-577.97,0.00014382,2,"2024-09-20T23:10:42.461",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686959,1726873842470,"fUST",-577.97,0.00014382,2,"2024-09-20T23:10:42.470",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686960,1726873842479,"fUST",-577.97,0.00014382,2,"2024-09-20T23:10:42.479",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686961,1726873842489,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.489",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686962,1726873842498,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.498",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686963,1726873842507,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.507",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686964,1726873842516,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.516",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686965,1726873842526,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.526",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686966,1726873842535,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.535",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686967,1726873842544,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.544",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686968,1726873842554,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.554",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686969,1726873842563,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.563",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686970,1726873842573,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.573",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686971,1726873842583,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.583",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686972,1726873842592,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.592",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686973,1726873842602,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.602",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686974,1726873842612,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.612",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686975,1726873842622,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.622",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686976,1726873842631,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.631",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686977,1726873842640,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.640",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686978,1726873842650,"fUST",-571.52,0.00014383,2,"2024-09-20T23:10:42.650",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686979,1726873842660,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.660",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686980,1726873842669,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.669",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686981,1726873842679,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.679",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686982,1726873842689,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.689",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686983,1726873842698,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.698",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686984,1726873842708,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.708",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686985,1726873842717,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.717",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686986,1726873842727,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.727",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686987,1726873842736,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.736",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686988,1726873842745,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.745",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686989,1726873842755,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.755",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686990,1726873842764,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.764",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686991,1726873842773,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.773",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686992,1726873842782,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.782",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686993,1726873842792,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.792",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686994,1726873842802,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.802",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686995,1726873842811,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.811",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686996,1726873842820,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.820",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686997,1726873842830,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.830",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686998,1726873842840,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.840",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338686999,1726873842849,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.849",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687000,1726873842858,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.858",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687001,1726873842869,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.869",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687002,1726873842878,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.878",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687003,1726873842887,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.887",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687005,1726873842897,"fUST",-628.17325199,0.00014383,2,"2024-09-20T23:10:42.897",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687006,1726873842907,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.907",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687007,1726873842917,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.917",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687008,1726873842926,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.926",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687009,1726873842936,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.936",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687010,1726873842946,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.946",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687011,1726873842955,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.955",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687012,1726873842964,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.964",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687013,1726873842974,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.974",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687015,1726873842983,"fUST",-554.60361959,0.00014383,2,"2024-09-20T23:10:42.983",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687016,1726873842992,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:42.992",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687017,1726873843002,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.002",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687020,1726873843011,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.011",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687021,1726873843020,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.020",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687023,1726873843029,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.029",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687025,1726873843039,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.039",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687027,1726873843048,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.048",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687028,1726873843058,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.058",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687029,1726873843067,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.067",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687030,1726873843077,"fUST",-471.39108786,0.00014383,2,"2024-09-20T23:10:43.077",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687031,1726873843086,"fUST",-434.97198507,0.00014383,2,"2024-09-20T23:10:43.086",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687032,1726873843095,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.095",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687033,1726873843105,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.105",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687034,1726873843114,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.114",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687035,1726873843124,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.124",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687036,1726873843133,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.133",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687037,1726873843142,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.142",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687038,1726873843156,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.156",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687039,1726873843166,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.166",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687040,1726873843175,"fUST",-640.8338124,0.00014383,2,"2024-09-20T23:10:43.175",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687041,1726873843184,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.184",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687042,1726873843193,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.193",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687044,1726873843203,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.203",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687045,1726873843212,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.212",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687046,1726873843221,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.221",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687047,1726873843230,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.230",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687048,1726873843240,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.240",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687049,1726873843249,"fUST",-500.53693253,0.00014383,2,"2024-09-20T23:10:43.249",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687050,1726873843259,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.259",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687051,1726873843269,"fUST",-388.24547586,0.00014383,2,"2024-09-20T23:10:43.269",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687052,1726873843279,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.279",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687053,1726873843289,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.289",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687054,1726873843298,"fUST",-517.57497821,0.00014383,2,"2024-09-20T23:10:43.298",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687055,1726873843308,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.308",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687056,1726873843317,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.317",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687057,1726873843327,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.327",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687059,1726873843336,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.336",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687061,1726873843346,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.346",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687063,1726873843355,"fUST",-926.63,0.00014383,2,"2024-09-20T23:10:43.355",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687064,1726873843364,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.364",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687065,1726873843376,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.376",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687066,1726873843385,"fUST",-500.49680411,0.00014383,2,"2024-09-20T23:10:43.385",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687067,1726873843395,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.395",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687068,1726873843404,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.404",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687069,1726873843413,"fUST",-650.02,0.00014383,2,"2024-09-20T23:10:43.413",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687070,1726873843423,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.423",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687071,1726873843432,"fUST",-591.58,0.00014383,2,"2024-09-20T23:10:43.432",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687072,1726873843442,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.442",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687073,1726873843451,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.451",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687074,1726873843461,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.461",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687075,1726873843470,"fUST",-627.74,0.00014383,2,"2024-09-20T23:10:43.470",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687076,1726873843479,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.479",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687077,1726873843490,"fUST",-252.43503364,0.00014383,2,"2024-09-20T23:10:43.490",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687078,1726873843500,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.500",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687079,1726873843509,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.509",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687080,1726873843518,"fUST",-504.08,0.00014383,2,"2024-09-20T23:10:43.518",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687081,1726873843528,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.528",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687082,1726873843537,"fUST",-643.87,0.00014383,2,"2024-09-20T23:10:43.537",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687083,1726873843547,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.547",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687084,1726873843556,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.556",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687085,1726873843565,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.565",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687086,1726873843575,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.575",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687087,1726873843584,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.584",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687088,1726873843592,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.592",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687089,1726873843602,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.602",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687090,1726873843611,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.611",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687091,1726873843621,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.621",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687092,1726873843632,"fUST",-603.8,0.00014383,2,"2024-09-20T23:10:43.632",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687093,1726873843641,"fUST",-571.23651299,0.00014383,2,"2024-09-20T23:10:43.641",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687094,1726873843651,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.651",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687095,1726873843660,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.660",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687096,1726873843669,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.669",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687097,1726873843678,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.678",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687098,1726873843687,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.687",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687099,1726873843697,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.697",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687100,1726873843706,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.706",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687101,1726873843716,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.716",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687102,1726873843725,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.725",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687103,1726873843734,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.734",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687104,1726873843743,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.743",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687105,1726873843752,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.752",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687106,1726873843761,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.761",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687107,1726873843771,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.771",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687108,1726873843780,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.780",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687109,1726873843789,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.789",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687110,1726873843798,"fUST",-473.23230092,0.00014383,2,"2024-09-20T23:10:43.798",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687111,1726873843807,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.807",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687112,1726873843816,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.816",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687113,1726873843825,"fUST",-603.66501941,0.00014383,2,"2024-09-20T23:10:43.825",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687114,1726873843834,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.834",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687115,1726873843843,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.843",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687116,1726873843852,"fUST",-559.57,0.00014383,2,"2024-09-20T23:10:43.852",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687117,1726873843861,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.861",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687118,1726873843869,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.869",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687119,1726873843882,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.882",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687120,1726873843891,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.891",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687121,1726873843901,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.901",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687122,1726873843910,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.910",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687123,1726873843920,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.920",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687124,1726873843930,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.930",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687125,1726873843939,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.939",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687126,1726873843948,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.948",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687127,1726873843957,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.957",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687128,1726873843966,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.966",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687129,1726873843975,"fUST",-600.32,0.00014383,2,"2024-09-20T23:10:43.975",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687130,1726873843984,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.984",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687131,1726873843993,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:43.993",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687132,1726873844002,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:44.002",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687133,1726873844012,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:44.012",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687134,1726873844021,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:44.021",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687135,1726873844031,"fUST",-436.15221317,0.00014383,2,"2024-09-20T23:10:44.031",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687136,1726873844040,"fUST",-544.2,0.00014383,2,"2024-09-20T23:10:44.040",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687137,1726873844049,"fUST",-179.93,0.00014383,2,"2024-09-20T23:10:44.049",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687138,1726873844059,"fUST",-471.40838906,0.00014383,2,"2024-09-20T23:10:44.059",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687139,1726873844068,"fUST",-221.15641568,0.00014383,2,"2024-09-20T23:10:44.068",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687140,1726873844077,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:44.077",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687141,1726873844087,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:44.087",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687142,1726873844096,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:44.096",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687143,1726873844105,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:44.105",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687144,1726873844114,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:44.114",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687145,1726873844125,"fUST",-500.0,0.00014383,2,"2024-09-20T23:10:44.125",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687146,1726873844135,"fUST",-151.0,0.00014383,2,"2024-09-20T23:10:44.135",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687147,1726873844145,"fUST",-430.520216,0.00014383,2,"2024-09-20T23:10:44.145",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687148,1726873844157,"fUST",-430.520216,0.00014383,2,"2024-09-20T23:10:44.157",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687149,1726873844166,"fUST",-151.0,0.00014383,2,"2024-09-20T23:10:44.166",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687150,1726873844175,"fUST",-151.0,0.00014383,2,"2024-09-20T23:10:44.175",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687151,1726873844184,"fUST",-151.0,0.00014383,2,"2024-09-20T23:10:44.184",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687152,1726873844194,"fUST",-151.0,0.00014383,2,"2024-09-20T23:10:44.194",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687153,1726873844203,"fUST",-151.0,0.00014383,2,"2024-09-20T23:10:44.203",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687154,1726873844212,"fUST",-151.0,0.00014383,2,"2024-09-20T23:10:44.212",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687155,1726873844221,"fUST",-392.037497,0.00014383,2,"2024-09-20T23:10:44.221",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687156,1726873844232,"fUST",-392.037497,0.00014383,2,"2024-09-20T23:10:44.232",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687157,1726873844241,"fUST",-449.326538,0.00014383,2,"2024-09-20T23:10:44.241",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687158,1726873844251,"fUST",-449.326538,0.00014383,2,"2024-09-20T23:10:44.251",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687159,1726873844260,"fUST",-151.0,0.00014383,2,"2024-09-20T23:10:44.260",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687160,1726873844269,"fUST",-151.0,0.00014383,2,"2024-09-20T23:10:44.269",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687161,1726873844279,"fUST",-571.635939,0.00014383,2,"2024-09-20T23:10:44.279",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687162,1726873844287,"fUST",-571.635939,0.00014383,2,"2024-09-20T23:10:44.287",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687163,1726873844296,"fUST",-657.843271,0.00014383,2,"2024-09-20T23:10:44.296",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687164,1726873844305,"fUST",-309.52509279,0.00014383,2,"2024-09-20T23:10:44.305",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687165,1726873844490,"fUST",-348.31817821,0.00014383,2,"2024-09-20T23:10:44.490",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687166,1726873844500,"fUST",-912.723033,0.00014383,2,"2024-09-20T23:10:44.500",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687167,1726873844509,"fUST",-912.723033,0.00014383,2,"2024-09-20T23:10:44.509",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687168,1726873844518,"fUST",-213.69327586,0.00014384,2,"2024-09-20T23:10:44.518",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687169,1726873844662,"fUST",-296.3766483,0.00014371,2,"2024-09-20T23:10:44.662",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687170,1726873844672,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:44.672",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687171,1726873844681,"fUST",-5880.07790614,0.00014384,2,"2024-09-20T23:10:44.681",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687172,1726873844691,"fUST",-150.112233,0.000144,2,"2024-09-20T23:10:44.691",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687173,1726873844701,"fUST",-150.112237,0.000144,2,"2024-09-20T23:10:44.701",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687174,1726873844710,"fUST",-6146.925408,0.000144,2,"2024-09-20T23:10:44.710",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687175,1726873844719,"fUST",-151.0,0.00014401,2,"2024-09-20T23:10:44.719",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687176,1726873844729,"fUST",-151.0,0.00014401,2,"2024-09-20T23:10:44.729",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687177,1726873844738,"fUST",-151.0,0.00014401,2,"2024-09-20T23:10:44.738",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687178,1726873844747,"fUST",-268.290495,0.00014401,2,"2024-09-20T23:10:44.747",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687179,1726873844755,"fUST",-268.290495,0.00014401,2,"2024-09-20T23:10:44.755",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687180,1726873844765,"fUST",-6146.925408,0.00014401,2,"2024-09-20T23:10:44.765",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687181,1726873844774,"fUST",-577.97,0.00014407,2,"2024-09-20T23:10:44.774",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687182,1726873844783,"fUST",-577.97,0.00014407,2,"2024-09-20T23:10:44.783",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687183,1726873844792,"fUST",-577.97,0.00014407,2,"2024-09-20T23:10:44.792",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687184,1726873844801,"fUST",-614.9,0.00014409,2,"2024-09-20T23:10:44.801",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687185,1726873844810,"fUST",-151.0,0.0001441,2,"2024-09-20T23:10:44.810",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687186,1726873844819,"fUST",-151.0,0.0001441,2,"2024-09-20T23:10:44.819",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687187,1726873844978,"fUST",-268.290495,0.0001441,2,"2024-09-20T23:10:44.978",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687188,1726873844989,"fUST",-268.290495,0.0001441,2,"2024-09-20T23:10:44.989",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687189,1726873844998,"fUST",-240.046917,0.00014411,2,"2024-09-20T23:10:44.998",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687190,1726873845007,"fUST",-240.046917,0.00014411,2,"2024-09-20T23:10:45.007",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687191,1726873845016,"fUST",-151.0,0.00014411,2,"2024-09-20T23:10:45.016",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687192,1726873845025,"fUST",-250.081037,0.00014411,2,"2024-09-20T23:10:45.025",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687193,1726873845035,"fUST",-151.0,0.00014411,2,"2024-09-20T23:10:45.035",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687194,1726873845044,"fUST",-430.520216,0.00014411,2,"2024-09-20T23:10:45.044",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687195,1726873845053,"fUST",-430.520216,0.00014411,2,"2024-09-20T23:10:45.053",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687196,1726873845063,"fUST",-151.0,0.00014411,2,"2024-09-20T23:10:45.063",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687197,1726873845072,"fUST",-151.0,0.00014411,2,"2024-09-20T23:10:45.072",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687198,1726873845082,"fUST",-221.457564,0.00014411,2,"2024-09-20T23:10:45.082",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687199,1726873845091,"fUST",-285.933046,0.00014411,2,"2024-09-20T23:10:45.091",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687200,1726873845101,"fUST",-392.037497,0.00014411,2,"2024-09-20T23:10:45.101",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687201,1726873845111,"fUST",-392.037497,0.00014411,2,"2024-09-20T23:10:45.111",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687202,1726873845120,"fUST",-449.326538,0.00014411,2,"2024-09-20T23:10:45.120",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687203,1726873845130,"fUST",-449.326538,0.00014411,2,"2024-09-20T23:10:45.130",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687204,1726873845141,"fUST",-577.97,0.00014411,2,"2024-09-20T23:10:45.141",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687205,1726873845154,"fUST",-151.0,0.00014411,2,"2024-09-20T23:10:45.154",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687206,1726873845163,"fUST",-151.0,0.00014411,2,"2024-09-20T23:10:45.163",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687207,1726873845172,"fUST",-571.635939,0.00014411,2,"2024-09-20T23:10:45.172",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687208,1726873845182,"fUST",-571.635939,0.00014411,2,"2024-09-20T23:10:45.182",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687209,1726873845191,"fUST",-5000.0,0.00014411,2,"2024-09-20T23:10:45.191",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687210,1726873845200,"fUST",-657.843271,0.00014411,2,"2024-09-20T23:10:45.200",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687211,1726873845210,"fUST",-5000.0,0.00014411,2,"2024-09-20T23:10:45.210",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687212,1726873845219,"fUST",-3615.322801,0.00014411,2,"2024-09-20T23:10:45.219",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687213,1726873845229,"fUST",-657.843271,0.00014411,2,"2024-09-20T23:10:45.229",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687214,1726873845238,"fUST",-912.723033,0.00014411,2,"2024-09-20T23:10:45.238",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687215,1726873845247,"fUST",-912.723033,0.00014411,2,"2024-09-20T23:10:45.247",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687216,1726873845256,"fUST",-240.046917,0.00014412,2,"2024-09-20T23:10:45.256",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687217,1726873845266,"fUST",-240.046917,0.00014412,2,"2024-09-20T23:10:45.266",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687218,1726873845276,"fUST",-151.0,0.00014412,2,"2024-09-20T23:10:45.276",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687219,1726873845287,"fUST",-501.83071564,0.00014418,2,"2024-09-20T23:10:45.287",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687220,1726873845296,"fUST",-500.0,0.00014418,2,"2024-09-20T23:10:45.296",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687221,1726873845305,"fUST",-469.63465736,0.00014418,2,"2024-09-20T23:10:45.305",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687222,1726873845315,"fUST",-500.0,0.00014418,2,"2024-09-20T23:10:45.315",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687223,1726873845325,"fUST",-500.0,0.00014418,2,"2024-09-20T23:10:45.325",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687224,1726873845334,"fUST",-500.0,0.00014418,2,"2024-09-20T23:10:45.334",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687225,1726873845343,"fUST",-500.0,0.00014418,2,"2024-09-20T23:10:45.343",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687226,1726873845352,"fUST",-500.0,0.00014418,2,"2024-09-20T23:10:45.352",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687227,1726873845361,"fUST",-500.0,0.00014418,2,"2024-09-20T23:10:45.361",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687228,1726873845370,"fUST",-500.0,0.00014418,2,"2024-09-20T23:10:45.370",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687229,1726873845381,"fUST",-552.34448424,0.00014418,2,"2024-09-20T23:10:45.381",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687230,1726873845391,"fUST",-500.0,0.00014418,2,"2024-09-20T23:10:45.391",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687231,1726873845401,"fUST",-240.046917,0.0001442,2,"2024-09-20T23:10:45.401",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687232,1726873845411,"fUST",-240.046917,0.0001442,2,"2024-09-20T23:10:45.411",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687233,1726873845420,"fUST",-151.0,0.0001442,2,"2024-09-20T23:10:45.420",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687234,1726873845429,"fUST",-151.0,0.0001442,2,"2024-09-20T23:10:45.429",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687235,1726873845439,"fUST",-151.0,0.0001442,2,"2024-09-20T23:10:45.439",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687236,1726873845448,"fUST",-268.290495,0.0001442,2,"2024-09-20T23:10:45.448",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687237,1726873845457,"fUST",-268.290495,0.0001442,2,"2024-09-20T23:10:45.457",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687238,1726873845466,"fUST",-577.97,0.0001442,2,"2024-09-20T23:10:45.466",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687239,1726873845475,"fUST",-151.0,0.00014421,2,"2024-09-20T23:10:45.475",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687240,1726873845484,"fUST",-151.0,0.00014421,2,"2024-09-20T23:10:45.484",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687241,1726873845494,"fUST",-268.290495,0.00014421,2,"2024-09-20T23:10:45.494",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687242,1726873845503,"fUST",-268.290495,0.00014421,2,"2024-09-20T23:10:45.503",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687243,1726873845512,"fUST",-240.046917,0.00014432,2,"2024-09-20T23:10:45.512",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687244,1726873845521,"fUST",-240.046917,0.00014432,2,"2024-09-20T23:10:45.521",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687245,1726873845530,"fUST",-151.0,0.00014432,2,"2024-09-20T23:10:45.530",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687246,1726873845540,"fUST",-1817.1011316,0.0001444,2,"2024-09-20T23:10:45.540",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687247,1726873845549,"fUST",-150.112233,0.000146,2,"2024-09-20T23:10:45.549",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687248,1726873845559,"fUST",-577.97,0.00014645,2,"2024-09-20T23:10:45.559",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687249,1726873845569,"fUST",-577.97,0.00014645,2,"2024-09-20T23:10:45.569",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687250,1726873845578,"fUST",-577.97,0.00014645,2,"2024-09-20T23:10:45.578",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687251,1726873845587,"fUST",-577.97,0.00014645,2,"2024-09-20T23:10:45.587",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687252,1726873845596,"fUST",-577.97,0.00014645,2,"2024-09-20T23:10:45.596",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687253,1726873845606,"fUST",-578.0720289,0.00014645,2,"2024-09-20T23:10:45.606",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687254,1726873845616,"fUST",-500.0,0.00014645,2,"2024-09-20T23:10:45.616",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687255,1726873845626,"fUST",-1342.17,0.00014645,2,"2024-09-20T23:10:45.626",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687256,1726873845635,"fUST",-500.0,0.00014645,2,"2024-09-20T23:10:45.635",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687257,1726873845644,"fUST",-833.02,0.00014645,2,"2024-09-20T23:10:45.644",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687258,1726873845653,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.653",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687259,1726873845662,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.662",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687260,1726873845671,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.671",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687261,1726873845680,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.680",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687262,1726873845690,"fUST",-626.25,0.00014646,2,"2024-09-20T23:10:45.690",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687263,1726873845699,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.699",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687264,1726873845708,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.708",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687265,1726873845719,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.719",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687266,1726873845728,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.728",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687267,1726873845737,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.737",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687268,1726873845746,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.746",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687270,1726873845755,"fUST",-459.52509519,0.00014646,2,"2024-09-20T23:10:45.755",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687272,1726873845765,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.765",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687274,1726873845774,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.774",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687276,1726873845783,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.783",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687278,1726873845793,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.793",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687280,1726873845802,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.802",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687282,1726873845811,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.811",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687284,1726873845820,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.820",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687286,1726873845830,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.830",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687288,1726873845839,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.839",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687291,1726873845849,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.849",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687292,1726873845858,"fUST",-355.98,0.00014646,2,"2024-09-20T23:10:45.858",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687293,1726873845867,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.867",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687294,1726873845876,"fUST",-893.7,0.00014646,2,"2024-09-20T23:10:45.876",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687295,1726873845885,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.885",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687296,1726873845894,"fUST",-329.89,0.00014646,2,"2024-09-20T23:10:45.894",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687298,1726873845903,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.903",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687300,1726873845913,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.913",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687302,1726873845924,"fUST",-629.89,0.00014646,2,"2024-09-20T23:10:45.924",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687304,1726873845933,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.933",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687306,1726873845943,"fUST",-150.83,0.00014646,2,"2024-09-20T23:10:45.943",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687308,1726873845952,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.952",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687311,1726873845961,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.961",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687312,1726873845971,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.971",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687313,1726873845980,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.980",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687314,1726873845989,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.989",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687315,1726873845998,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:45.998",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687316,1726873846009,"fUST",-631.33,0.00014646,2,"2024-09-20T23:10:46.009",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687317,1726873846018,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.018",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687318,1726873846028,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.028",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687319,1726873846037,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.037",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687320,1726873846046,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.046",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687321,1726873846054,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.054",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687322,1726873846064,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.064",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687324,1726873846073,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.073",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687325,1726873846083,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.083",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687326,1726873846092,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.092",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687327,1726873846101,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.101",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687328,1726873846110,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.110",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687329,1726873846119,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.119",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687330,1726873846129,"fUST",-418.57,0.00014646,2,"2024-09-20T23:10:46.129",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687331,1726873846138,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.138",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687332,1726873846149,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.149",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687333,1726873846161,"fUST",-18728.24,0.00014646,2,"2024-09-20T23:10:46.161",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687334,1726873846171,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.171",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687335,1726873846179,"fUST",-3195.2,0.00014646,2,"2024-09-20T23:10:46.179",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687336,1726873846189,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.189",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687337,1726873846198,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.198",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687338,1726873846208,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.208",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687339,1726873846217,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.217",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687340,1726873846227,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.227",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687341,1726873846237,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.237",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687342,1726873846246,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.246",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687343,1726873846255,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.255",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687344,1726873846264,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.264",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687345,1726873846274,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.274",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687346,1726873846283,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.283",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687348,1726873846292,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.292",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687349,1726873846302,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.302",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687350,1726873846311,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.311",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687351,1726873846321,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.321",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687352,1726873846330,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.330",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687353,1726873846339,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.339",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687354,1726873846347,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.347",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687355,1726873846357,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.357",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687356,1726873846366,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.366",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687357,1726873846375,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.375",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687358,1726873846383,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.383",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687359,1726873846392,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.392",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687360,1726873846401,"fUST",-292.27,0.00014646,2,"2024-09-20T23:10:46.401",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687361,1726873846410,"fUST",-626.3,0.00014646,2,"2024-09-20T23:10:46.410",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687362,1726873846419,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.419",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687363,1726873846428,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.428",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687364,1726873846437,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.437",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687365,1726873846446,"fUST",-639.55,0.00014646,2,"2024-09-20T23:10:46.446",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687366,1726873846456,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.456",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687367,1726873846465,"fUST",-262.58572452,0.00014646,2,"2024-09-20T23:10:46.465",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687368,1726873846475,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.475",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687369,1726873846486,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.486",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687370,1726873846497,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.497",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687371,1726873846506,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.506",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687372,1726873846516,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.516",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687373,1726873846526,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.526",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687374,1726873846537,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.537",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687375,1726873846547,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.547",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687376,1726873846557,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.557",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687377,1726873846567,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.567",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687378,1726873846576,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.576",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687379,1726873846585,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.585",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687380,1726873846595,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.595",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687381,1726873846604,"fUST",-606.62,0.00014646,2,"2024-09-20T23:10:46.604",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687382,1726873846613,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.613",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687383,1726873846622,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.622",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687384,1726873846631,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.631",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687385,1726873846641,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.641",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687386,1726873846650,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.650",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687387,1726873846659,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.659",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687388,1726873846668,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.668",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687389,1726873846677,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.677",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687390,1726873846687,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.687",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687391,1726873846695,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.695",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687392,1726873846705,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.705",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687393,1726873846714,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.714",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687394,1726873846723,"fUST",-500.0,0.00014646,2,"2024-09-20T23:10:46.723",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687395,1726873846732,"fUST",-151.0,0.00014656,2,"2024-09-20T23:10:46.732",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687396,1726873846741,"fUST",-151.0,0.00014656,2,"2024-09-20T23:10:46.741",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687397,1726873846750,"fUST",-268.290495,0.00014656,2,"2024-09-20T23:10:46.750",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687398,1726873846759,"fUST",-268.290495,0.00014656,2,"2024-09-20T23:10:46.759",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687399,1726873846769,"fUST",-500.0,0.00014656,2,"2024-09-20T23:10:46.769",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687400,1726873846780,"fUST",-500.0,0.00014656,2,"2024-09-20T23:10:46.780",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687401,1726873846789,"fUST",-500.0,0.00014656,2,"2024-09-20T23:10:46.789",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687402,1726873846800,"fUST",-588.85782508,0.00014656,2,"2024-09-20T23:10:46.800",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687403,1726873846811,"fUST",-500.0,0.00014656,2,"2024-09-20T23:10:46.811",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687404,1726873846820,"fUST",-799.94,0.00014656,2,"2024-09-20T23:10:46.820",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687405,1726873846831,"fUST",-500.0,0.00014656,2,"2024-09-20T23:10:46.831",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687406,1726873846841,"fUST",-500.0,0.00014656,2,"2024-09-20T23:10:46.841",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687407,1726873846851,"fUST",-500.0,0.00014656,2,"2024-09-20T23:10:46.851",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687408,1726873846860,"fUST",-500.0,0.00014656,2,"2024-09-20T23:10:46.860",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687409,1726873846869,"fUST",-500.0,0.00014656,2,"2024-09-20T23:10:46.869",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687410,1726873846878,"fUST",-500.0,0.00014656,2,"2024-09-20T23:10:46.878",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687411,1726873846888,"fUST",-500.0,0.00014656,2,"2024-09-20T23:10:46.888",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687412,1726873846897,"fUST",-500.0,0.00014656,2,"2024-09-20T23:10:46.897",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687413,1726873846907,"fUST",-500.0,0.00014656,2,"2024-09-20T23:10:46.907",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687414,1726873846918,"fUST",-500.0,0.00014656,2,"2024-09-20T23:10:46.918",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687415,1726873846927,"fUST",-500.0,0.00014656,2,"2024-09-20T23:10:46.927",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687416,1726873846936,"fUST",-200.0,0.00014656,2,"2024-09-20T23:10:46.936",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687417,1726873846945,"fUST",-500.0,0.00014656,2,"2024-09-20T23:10:46.945",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687418,1726873846954,"fUST",-500.0,0.00014656,2,"2024-09-20T23:10:46.954",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687419,1726873846963,"fUST",-500.0,0.00014656,2,"2024-09-20T23:10:46.963",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687420,1726873846972,"fUST",-500.0,0.00014656,2,"2024-09-20T23:10:46.972",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687421,1726873846981,"fUST",-786.54,0.00014656,2,"2024-09-20T23:10:46.981",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687422,1726873846990,"fUST",-151.0,0.00014656,2,"2024-09-20T23:10:46.990",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687423,1726873846999,"fUST",-430.520216,0.00014656,2,"2024-09-20T23:10:46.999",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687424,1726873847008,"fUST",-430.520216,0.00014656,2,"2024-09-20T23:10:47.008",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687425,1726873847017,"fUST",-392.037497,0.00014656,2,"2024-09-20T23:10:47.017",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687426,1726873847026,"fUST",-392.037497,0.00014656,2,"2024-09-20T23:10:47.026",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687427,1726873847035,"fUST",-240.046917,0.00014657,2,"2024-09-20T23:10:47.035",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687428,1726873847045,"fUST",-240.046917,0.00014657,2,"2024-09-20T23:10:47.045",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687429,1726873847054,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.054",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687430,1726873847063,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.063",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687431,1726873847073,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.073",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687432,1726873847082,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.082",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687433,1726873847091,"fUST",-151.0,0.00014657,2,"2024-09-20T23:10:47.091",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687434,1726873847100,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.100",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687435,1726873847109,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.109",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687436,1726873847118,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.118",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687437,1726873847128,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.128",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687438,1726873847138,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.138",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687439,1726873847148,"fUST",-335.73,0.00014657,2,"2024-09-20T23:10:47.148",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687440,1726873847158,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.158",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687441,1726873847167,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.167",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687442,1726873847177,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.177",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687443,1726873847186,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.186",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687444,1726873847195,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.195",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687445,1726873847204,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.204",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687446,1726873847213,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.213",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687447,1726873847223,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.223",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687448,1726873847232,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.232",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687449,1726873847242,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.242",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687450,1726873847251,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.251",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687451,1726873847260,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.260",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687452,1726873847270,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.270",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687453,1726873847281,"fUST",-254.8404123,0.00014657,2,"2024-09-20T23:10:47.281",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687454,1726873847291,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.291",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687455,1726873847301,"fUST",-926.63,0.00014657,2,"2024-09-20T23:10:47.301",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687456,1726873847312,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.312",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687457,1726873847322,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.322",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687458,1726873847333,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.333",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687459,1726873847342,"fUST",-650.02,0.00014657,2,"2024-09-20T23:10:47.342",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687460,1726873847352,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.352",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687461,1726873847361,"fUST",-591.58,0.00014657,2,"2024-09-20T23:10:47.361",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687462,1726873847370,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.370",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687463,1726873847381,"fUST",-627.74,0.00014657,2,"2024-09-20T23:10:47.381",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687464,1726873847391,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.391",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687465,1726873847402,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.402",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687466,1726873847413,"fUST",-504.08,0.00014657,2,"2024-09-20T23:10:47.413",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687467,1726873847423,"fUST",-643.87,0.00014657,2,"2024-09-20T23:10:47.423",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687468,1726873847433,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.433",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687469,1726873847445,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.445",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687470,1726873847455,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.455",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687471,1726873847465,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.465",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687472,1726873847474,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.474",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687473,1726873847483,"fUST",-588.35770433,0.00014657,2,"2024-09-20T23:10:47.483",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687474,1726873847492,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.492",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687475,1726873847501,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.501",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687476,1726873847511,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.511",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687477,1726873847524,"fUST",-603.8,0.00014657,2,"2024-09-20T23:10:47.524",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687478,1726873847536,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.536",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687479,1726873847545,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.545",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687480,1726873847553,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.553",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687481,1726873847563,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.563",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687482,1726873847575,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.575",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687483,1726873847586,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.586",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687484,1726873847595,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.595",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687485,1726873847604,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.604",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687486,1726873847615,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.615",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687487,1726873847624,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.624",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687488,1726873847633,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.633",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687489,1726873847642,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.642",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687490,1726873847651,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.651",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687491,1726873847661,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.661",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687492,1726873847670,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.670",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687493,1726873847679,"fUST",-559.57,0.00014657,2,"2024-09-20T23:10:47.679",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687494,1726873847688,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.688",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687495,1726873847697,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.697",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687496,1726873847706,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.706",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687497,1726873847715,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.715",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687498,1726873847724,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.724",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687499,1726873847734,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.734",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687500,1726873847743,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.743",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687501,1726873847752,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.752",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687502,1726873847761,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.761",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687503,1726873847771,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.771",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687504,1726873847780,"fUST",-500.0,0.00014657,2,"2024-09-20T23:10:47.780",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687505,1726873847790,"fUST",-184.113147,0.00014657,2,"2024-09-20T23:10:47.790",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687506,1726873847799,"fUST",-184.113147,0.00014657,2,"2024-09-20T23:10:47.799",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687507,1726873847808,"fUST",-151.0,0.00014657,2,"2024-09-20T23:10:47.808",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687508,1726873847817,"fUST",-151.0,0.00014673,2,"2024-09-20T23:10:47.817",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687509,1726873847826,"fUST",-151.0,0.00014673,2,"2024-09-20T23:10:47.826",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687510,1726873847836,"fUST",-297.758002,0.00014673,2,"2024-09-20T23:10:47.836",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687511,1726873847845,"fUST",-297.758002,0.00014673,2,"2024-09-20T23:10:47.845",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687512,1726873847854,"fUST",-422.137067,0.00014673,2,"2024-09-20T23:10:47.854",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687513,1726873847864,"fUST",-422.137067,0.00014673,2,"2024-09-20T23:10:47.864",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687514,1726873847873,"fUST",-151.0,0.00014673,2,"2024-09-20T23:10:47.873",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687515,1726873847883,"fUST",-151.0,0.00014673,2,"2024-09-20T23:10:47.883",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687516,1726873847893,"fUST",-181.212739,0.00014673,2,"2024-09-20T23:10:47.893",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687517,1726873847902,"fUST",-151.0,0.00014673,2,"2024-09-20T23:10:47.902",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687518,1726873847912,"fUST",-181.212739,0.00014673,2,"2024-09-20T23:10:47.912",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687519,1726873847921,"fUST",-151.0,0.00014673,2,"2024-09-20T23:10:47.921",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687520,1726873847930,"fUST",-151.0,0.00014683,2,"2024-09-20T23:10:47.930",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687521,1726873847940,"fUST",-151.0,0.00014683,2,"2024-09-20T23:10:47.940",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687522,1726873847949,"fUST",-268.290495,0.00014683,2,"2024-09-20T23:10:47.949",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687523,1726873847959,"fUST",-268.290495,0.00014683,2,"2024-09-20T23:10:47.959",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687524,1726873847968,"fUST",-449.326538,0.00014683,2,"2024-09-20T23:10:47.968",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687525,1726873847980,"fUST",-449.326538,0.00014683,2,"2024-09-20T23:10:47.980",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687526,1726873847991,"fUST",-151.0,0.00014683,2,"2024-09-20T23:10:47.991",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687527,1726873848003,"fUST",-151.0,0.00014683,2,"2024-09-20T23:10:48.003",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687528,1726873848012,"fUST",-571.635939,0.00014683,2,"2024-09-20T23:10:48.012",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687529,1726873848022,"fUST",-571.635939,0.00014683,2,"2024-09-20T23:10:48.022",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687530,1726873848032,"fUST",-657.843271,0.00014683,2,"2024-09-20T23:10:48.032",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687531,1726873848042,"fUST",-657.843271,0.00014683,2,"2024-09-20T23:10:48.042",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687532,1726873848052,"fUST",-240.046917,0.00014684,2,"2024-09-20T23:10:48.052",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687533,1726873848062,"fUST",-240.046917,0.00014684,2,"2024-09-20T23:10:48.062",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687534,1726873848071,"fUST",-151.0,0.00014684,2,"2024-09-20T23:10:48.071",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687535,1726873848081,"fUST",-492.15406028,0.00014692,2,"2024-09-20T23:10:48.081",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687536,1726873848090,"fUST",-500.0,0.00014692,2,"2024-09-20T23:10:48.090",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687537,1726873848101,"fUST",-151.0,0.00014692,2,"2024-09-20T23:10:48.101",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687538,1726873848111,"fUST",-151.0,0.00014692,2,"2024-09-20T23:10:48.111",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687539,1726873848121,"fUST",-912.723033,0.00014692,2,"2024-09-20T23:10:48.121",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687540,1726873848131,"fUST",-912.723033,0.00014692,2,"2024-09-20T23:10:48.131",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687541,1726873848140,"fUST",-151.0,0.00014694,2,"2024-09-20T23:10:48.140",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687542,1726873848154,"fUST",-230.252984,0.00014694,2,"2024-09-20T23:10:48.154",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687543,1726873848163,"fUST",-268.290495,0.00014694,2,"2024-09-20T23:10:48.163",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687544,1726873848172,"fUST",-268.290495,0.00014694,2,"2024-09-20T23:10:48.172",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687545,1726873848182,"fUST",-150.112233,0.000147,2,"2024-09-20T23:10:48.182",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687546,1726873848194,"fUST",-150.0,0.00014706,2,"2024-09-20T23:10:48.194",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687547,1726873848204,"fUST",-240.046917,0.00014716,2,"2024-09-20T23:10:48.204",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687548,1726873848214,"fUST",-240.046917,0.00014716,2,"2024-09-20T23:10:48.214",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687549,1726873848224,"fUST",-151.0,0.00014716,2,"2024-09-20T23:10:48.224",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687550,1726873848234,"fUST",-150.0,0.00014733,2,"2024-09-20T23:10:48.234",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687551,1726873848243,"fUST",-200.71850299,0.00014761,2,"2024-09-20T23:10:48.243",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687552,1726873848252,"fUST",-150.112233,0.000148,2,"2024-09-20T23:10:48.252",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687553,1726873848262,"fUST",-150.112233,0.000149,2,"2024-09-20T23:10:48.262",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687554,1726873848271,"fUST",-151.0,0.00014911,2,"2024-09-20T23:10:48.271",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687555,1726873848281,"fUST",-951.123998,0.00014911,2,"2024-09-20T23:10:48.281",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687556,1726873848290,"fUST",-951.123998,0.00014911,2,"2024-09-20T23:10:48.290",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687557,1726873848300,"fUST",-151.0,0.00014911,2,"2024-09-20T23:10:48.300",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687558,1726873848309,"fUST",-151.0,0.00014911,2,"2024-09-20T23:10:48.309",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687559,1726873848318,"fUST",-184.113147,0.00014911,2,"2024-09-20T23:10:48.318",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687560,1726873848328,"fUST",-184.113147,0.00014911,2,"2024-09-20T23:10:48.328",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687561,1726873848337,"fUST",-151.0,0.00014911,2,"2024-09-20T23:10:48.337",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687562,1726873848347,"fUST",-500.0,0.00014919,2,"2024-09-20T23:10:48.347",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687563,1726873848496,"fUST",-1342.17,0.00014919,2,"2024-09-20T23:10:48.496",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687564,1726873848507,"fUST",-500.0,0.00014919,2,"2024-09-20T23:10:48.507",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687565,1726873848517,"fUST",-833.02,0.00014919,2,"2024-09-20T23:10:48.517",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687566,1726873848526,"fUST",-167.83288246,0.0001492,2,"2024-09-20T23:10:48.526",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687567,1726873848536,"fUST",-545.43711959,0.0001492,2,"2024-09-20T23:10:48.536",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687568,1726873848545,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.545",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687569,1726873848555,"fUST",-626.25,0.0001492,2,"2024-09-20T23:10:48.555",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687570,1726873848564,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.564",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687571,1726873848574,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.574",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687572,1726873848584,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.584",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687573,1726873848593,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.593",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687574,1726873848603,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.603",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687575,1726873848612,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.612",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687576,1726873848621,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.621",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687577,1726873848632,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.632",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687578,1726873848641,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.641",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687579,1726873848652,"fUST",-304.03323216,0.0001492,2,"2024-09-20T23:10:48.652",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687580,1726873848661,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.661",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687581,1726873848672,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.672",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687582,1726873848682,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.682",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687583,1726873848691,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.691",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687584,1726873848700,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.700",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687585,1726873848709,"fUST",-893.7,0.0001492,2,"2024-09-20T23:10:48.709",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687586,1726873848719,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.719",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687587,1726873848729,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.729",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687588,1726873848739,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.739",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687589,1726873848749,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.749",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687590,1726873848759,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.759",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687591,1726873848769,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.769",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687592,1726873848779,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.779",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687593,1726873848789,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.789",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687594,1726873848799,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.799",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687595,1726873848809,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.809",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687596,1726873848818,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.818",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687597,1726873848828,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.828",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687598,1726873848839,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.839",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687599,1726873848849,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.849",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687600,1726873848858,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.858",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687601,1726873848869,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.869",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687602,1726873848879,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.879",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687603,1726873848890,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.890",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687604,1726873848900,"fUST",-18728.24,0.0001492,2,"2024-09-20T23:10:48.900",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687605,1726873848911,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.911",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687606,1726873848920,"fUST",-3195.2,0.0001492,2,"2024-09-20T23:10:48.920",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687607,1726873848930,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.930",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687608,1726873848939,"fUST",-239.2,0.0001492,2,"2024-09-20T23:10:48.939",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687609,1726873848949,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.949",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687610,1726873848959,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.959",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687611,1726873848968,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.968",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687612,1726873848978,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.978",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687613,1726873848988,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.988",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687614,1726873848998,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:48.998",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687615,1726873849008,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:49.008",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687616,1726873849018,"fUST",-626.93849436,0.0001492,2,"2024-09-20T23:10:49.018",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687617,1726873849027,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:49.027",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687618,1726873849038,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:49.038",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687619,1726873849048,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:49.048",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687620,1726873849058,"fUST",-186.49213446,0.0001492,2,"2024-09-20T23:10:49.058",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687621,1726873849067,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:49.067",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687622,1726873849077,"fUST",-626.3,0.0001492,2,"2024-09-20T23:10:49.077",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687623,1726873849087,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:49.087",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687624,1726873849096,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:49.096",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687625,1726873849106,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:49.106",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687626,1726873849117,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:49.117",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687627,1726873849127,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:49.127",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687628,1726873849136,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:49.136",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687629,1726873849147,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:49.147",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687630,1726873849158,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:49.158",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687631,1726873849168,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:49.168",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687632,1726873849177,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:49.177",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687633,1726873849187,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:49.187",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687634,1726873849197,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:49.197",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687635,1726873849207,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:49.207",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687636,1726873849217,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:49.217",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687637,1726873849228,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:49.228",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687638,1726873849237,"fUST",-500.0,0.0001492,2,"2024-09-20T23:10:49.237",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687639,1726873849247,"fUST",-181.212739,0.00014929,2,"2024-09-20T23:10:49.247",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687640,1726873849257,"fUST",-286.342554,0.00014929,2,"2024-09-20T23:10:49.257",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687641,1726873849266,"fUST",-181.212739,0.00014929,2,"2024-09-20T23:10:49.266",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687642,1726873849276,"fUST",-500.0,0.0001493,2,"2024-09-20T23:10:49.276",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687643,1726873849286,"fUST",-500.0,0.0001493,2,"2024-09-20T23:10:49.286",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687644,1726873849295,"fUST",-500.0,0.0001493,2,"2024-09-20T23:10:49.295",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687645,1726873849305,"fUST",-151.0,0.0001493,2,"2024-09-20T23:10:49.305",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687646,1726873849315,"fUST",-799.94,0.0001493,2,"2024-09-20T23:10:49.315",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687647,1726873849325,"fUST",-500.0,0.0001493,2,"2024-09-20T23:10:49.325",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687648,1726873849335,"fUST",-500.0,0.0001493,2,"2024-09-20T23:10:49.335",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687649,1726873849345,"fUST",-151.0,0.0001493,2,"2024-09-20T23:10:49.345",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687650,1726873849354,"fUST",-297.758002,0.0001493,2,"2024-09-20T23:10:49.354",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687651,1726873849364,"fUST",-500.0,0.0001493,2,"2024-09-20T23:10:49.364",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687652,1726873849373,"fUST",-500.0,0.0001493,2,"2024-09-20T23:10:49.373",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687653,1726873849383,"fUST",-297.758002,0.0001493,2,"2024-09-20T23:10:49.383",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687654,1726873849393,"fUST",-500.0,0.0001493,2,"2024-09-20T23:10:49.393",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687655,1726873849403,"fUST",-500.0,0.0001493,2,"2024-09-20T23:10:49.403",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687656,1726873849412,"fUST",-500.0,0.0001493,2,"2024-09-20T23:10:49.412",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687657,1726873849422,"fUST",-500.0,0.0001493,2,"2024-09-20T23:10:49.422",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687658,1726873849432,"fUST",-200.0,0.0001493,2,"2024-09-20T23:10:49.432",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687659,1726873849441,"fUST",-422.137067,0.0001493,2,"2024-09-20T23:10:49.441",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687660,1726873849451,"fUST",-422.137067,0.0001493,2,"2024-09-20T23:10:49.451",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687661,1726873849461,"fUST",-500.0,0.0001493,2,"2024-09-20T23:10:49.461",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687662,1726873849470,"fUST",-151.0,0.0001493,2,"2024-09-20T23:10:49.470",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687663,1726873849480,"fUST",-786.54,0.0001493,2,"2024-09-20T23:10:49.480",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687665,1726873849489,"fUST",-151.0,0.0001493,2,"2024-09-20T23:10:49.489",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687666,1726873849498,"fUST",-151.0,0.0001493,2,"2024-09-20T23:10:49.498",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687667,1726873849508,"fUST",-151.0,0.0001493,2,"2024-09-20T23:10:49.508",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687668,1726873849517,"fUST",-151.0,0.0001493,2,"2024-09-20T23:10:49.517",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687669,1726873849527,"fUST",-430.520216,0.0001493,2,"2024-09-20T23:10:49.527",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687670,1726873849536,"fUST",-430.520216,0.0001493,2,"2024-09-20T23:10:49.536",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687671,1726873849545,"fUST",-392.037497,0.0001493,2,"2024-09-20T23:10:49.545",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687672,1726873849555,"fUST",-392.037497,0.0001493,2,"2024-09-20T23:10:49.555",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687673,1726873849564,"fUST",-151.0,0.00014931,2,"2024-09-20T23:10:49.564",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687674,1726873849575,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.575",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687675,1726873849585,"fUST",-596.90742919,0.00014931,2,"2024-09-20T23:10:49.585",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687676,1726873849596,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.596",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687677,1726873849606,"fUST",-598.85028302,0.00014931,2,"2024-09-20T23:10:49.606",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687678,1726873849618,"fUST",-268.290495,0.00014931,2,"2024-09-20T23:10:49.618",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687679,1726873849631,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.631",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687680,1726873849641,"fUST",-268.290495,0.00014931,2,"2024-09-20T23:10:49.641",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687681,1726873849653,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.653",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687682,1726873849663,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.663",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687683,1726873849672,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.672",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687684,1726873849682,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.682",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687685,1726873849692,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.692",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687686,1726873849701,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.701",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687687,1726873849710,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.710",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687688,1726873849719,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.719",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687689,1726873849728,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.728",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687690,1726873849737,"fUST",-523.27754454,0.00014931,2,"2024-09-20T23:10:49.737",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687691,1726873849748,"fUST",-359.24514943,0.00014931,2,"2024-09-20T23:10:49.748",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687692,1726873849757,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.757",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687693,1726873849767,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.767",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687694,1726873849776,"fUST",-926.63,0.00014931,2,"2024-09-20T23:10:49.776",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687695,1726873849785,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.785",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687696,1726873849794,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.794",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687697,1726873849804,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.804",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687698,1726873849814,"fUST",-650.02,0.00014931,2,"2024-09-20T23:10:49.814",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687699,1726873849825,"fUST",-591.58,0.00014931,2,"2024-09-20T23:10:49.825",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687700,1726873849834,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.834",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687701,1726873849845,"fUST",-627.74,0.00014931,2,"2024-09-20T23:10:49.845",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687702,1726873849854,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.854",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687703,1726873849865,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.865",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687704,1726873849875,"fUST",-504.08,0.00014931,2,"2024-09-20T23:10:49.875",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687705,1726873849895,"fUST",-643.87,0.00014931,2,"2024-09-20T23:10:49.895",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687706,1726873849905,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.905",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687707,1726873849915,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.915",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687708,1726873849925,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.925",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687709,1726873849934,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.934",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687710,1726873849946,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.946",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687711,1726873849955,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.955",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687712,1726873849964,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.964",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687713,1726873849974,"fUST",-603.8,0.00014931,2,"2024-09-20T23:10:49.974",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687714,1726873849983,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.983",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687715,1726873849991,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:49.991",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687716,1726873850000,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:50.000",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687717,1726873850010,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:50.010",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687718,1726873850021,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:50.021",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687719,1726873850031,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:50.031",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687720,1726873850042,"fUST",-455.14504147,0.00014931,2,"2024-09-20T23:10:50.042",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687721,1726873850052,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:50.052",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687722,1726873850062,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:50.062",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687723,1726873850072,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:50.072",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687724,1726873850083,"fUST",-559.57,0.00014931,2,"2024-09-20T23:10:50.083",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687725,1726873850092,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:50.092",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687726,1726873850103,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:50.103",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687727,1726873850113,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:50.113",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687728,1726873850124,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:50.124",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687729,1726873850136,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:50.136",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687730,1726873850146,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:50.146",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687731,1726873850160,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:50.160",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687732,1726873850169,"fUST",-500.0,0.00014931,2,"2024-09-20T23:10:50.169",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687733,1726873850178,"fUST",-184.113147,0.00014931,2,"2024-09-20T23:10:50.178",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687734,1726873850187,"fUST",-184.113147,0.00014931,2,"2024-09-20T23:10:50.187",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687735,1726873850199,"fUST",-1817.1011316,0.0001494,2,"2024-09-20T23:10:50.199",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687736,1726873850209,"fUST",-7139.2745635,0.00014964,2,"2024-09-20T23:10:50.209",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687737,1726873850219,"fUST",-500.0,0.00014966,2,"2024-09-20T23:10:50.219",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687738,1726873850230,"fUST",-240.046917,0.00014969,2,"2024-09-20T23:10:50.230",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687739,1726873850240,"fUST",-240.046917,0.00014969,2,"2024-09-20T23:10:50.240",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687740,1726873850252,"fUST",-151.0,0.00014969,2,"2024-09-20T23:10:50.252",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687741,1726873850261,"fUST",-1499.99999901,0.0001498,2,"2024-09-20T23:10:50.261",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687742,1726873850270,"fUST",-150.112233,0.00015,2,"2024-09-20T23:10:50.270",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687743,1726873850279,"fUST",-151.0,0.00015068,2,"2024-09-20T23:10:50.279",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687744,1726873850289,"fUST",-268.290495,0.00015068,2,"2024-09-20T23:10:50.289",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687745,1726873850298,"fUST",-268.290495,0.00015068,2,"2024-09-20T23:10:50.298",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687746,1726873850307,"fUST",-6093.771182,0.00015068,2,"2024-09-20T23:10:50.307",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687747,1726873850317,"fUST",-1097.67301331,0.00015095,2,"2024-09-20T23:10:50.317",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687748,1726873850326,"fUST",-150.112233,0.000151,2,"2024-09-20T23:10:50.326",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687749,1726873850335,"fUST",-150.112233,0.000151,2,"2024-09-20T23:10:50.335",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687750,1726873850344,"fUST",-160.0,0.00015193,2,"2024-09-20T23:10:50.344",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687751,1726873850354,"fUST",-500.0,0.00015193,2,"2024-09-20T23:10:50.354",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687752,1726873850363,"fUST",-1342.17,0.00015193,2,"2024-09-20T23:10:50.363",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687753,1726873850374,"fUST",-500.0,0.00015193,2,"2024-09-20T23:10:50.374",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687754,1726873850386,"fUST",-833.02,0.00015193,2,"2024-09-20T23:10:50.386",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687755,1726873850397,"fUST",-951.123998,0.00015194,2,"2024-09-20T23:10:50.397",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687756,1726873850407,"fUST",-951.123998,0.00015194,2,"2024-09-20T23:10:50.407",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687757,1726873850416,"fUST",-151.0,0.00015194,2,"2024-09-20T23:10:50.416",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687758,1726873850426,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.426",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687759,1726873850436,"fUST",-626.25,0.00015194,2,"2024-09-20T23:10:50.436",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687760,1726873850446,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.446",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687761,1726873850455,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.455",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687762,1726873850465,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.465",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687763,1726873850474,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.474",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687764,1726873850484,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.484",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687765,1726873850494,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.494",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687766,1726873850504,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.504",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687767,1726873850517,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.517",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687768,1726873850526,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.526",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687769,1726873850536,"fUST",-151.0,0.00015194,2,"2024-09-20T23:10:50.536",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687770,1726873850547,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.547",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687771,1726873850556,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.556",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687772,1726873850565,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.565",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687773,1726873850574,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.574",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687774,1726873850583,"fUST",-291.09388342,0.00015194,2,"2024-09-20T23:10:50.583",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687775,1726873850592,"fUST",-893.7,0.00015194,2,"2024-09-20T23:10:50.592",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687776,1726873850602,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.602",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687777,1726873850611,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.611",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687778,1726873850620,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.620",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687779,1726873850629,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.629",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687780,1726873850638,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.638",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687781,1726873850647,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.647",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687782,1726873850656,"fUST",-178.21792266,0.00015194,2,"2024-09-20T23:10:50.656",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687783,1726873850668,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.668",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687784,1726873850677,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.677",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687785,1726873850686,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.686",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687786,1726873850695,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.695",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687787,1726873850705,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.705",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687788,1726873850714,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.714",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687789,1726873850724,"fUST",-18728.24,0.00015194,2,"2024-09-20T23:10:50.724",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687790,1726873850734,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.734",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687791,1726873850743,"fUST",-151.0,0.00015194,2,"2024-09-20T23:10:50.743",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687792,1726873850752,"fUST",-151.0,0.00015194,2,"2024-09-20T23:10:50.752",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687793,1726873850761,"fUST",-3195.2,0.00015194,2,"2024-09-20T23:10:50.761",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687794,1726873850770,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.770",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687795,1726873850780,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.780",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687796,1726873850790,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.790",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687797,1726873850799,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.799",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687798,1726873850808,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.808",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687799,1726873850818,"fUST",-449.326538,0.00015194,2,"2024-09-20T23:10:50.818",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687800,1726873850827,"fUST",-449.326538,0.00015194,2,"2024-09-20T23:10:50.827",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687801,1726873850836,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.836",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687802,1726873850845,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.845",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687803,1726873850855,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.855",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687804,1726873850864,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.864",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687805,1726873850874,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.874",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687806,1726873850883,"fUST",-626.3,0.00015194,2,"2024-09-20T23:10:50.883",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687807,1726873850892,"fUST",-151.0,0.00015194,2,"2024-09-20T23:10:50.892",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687808,1726873850901,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.901",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687809,1726873850910,"fUST",-151.0,0.00015194,2,"2024-09-20T23:10:50.910",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687810,1726873850920,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.920",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687811,1726873850932,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.932",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687812,1726873850943,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.943",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687813,1726873850954,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.954",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687814,1726873850964,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.964",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687815,1726873850973,"fUST",-183.54,0.00015194,2,"2024-09-20T23:10:50.973",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687816,1726873850983,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.983",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687817,1726873850992,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:50.992",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687818,1726873851002,"fUST",-571.635939,0.00015194,2,"2024-09-20T23:10:51.002",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687819,1726873851012,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:51.012",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687820,1726873851021,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:51.021",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687821,1726873851030,"fUST",-571.635939,0.00015194,2,"2024-09-20T23:10:51.030",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687822,1726873851041,"fUST",-657.843271,0.00015194,2,"2024-09-20T23:10:51.041",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687823,1726873851051,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:51.051",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687824,1726873851061,"fUST",-657.843271,0.00015194,2,"2024-09-20T23:10:51.061",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687825,1726873851070,"fUST",-912.723033,0.00015194,2,"2024-09-20T23:10:51.070",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687826,1726873851081,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:51.081",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687827,1726873851092,"fUST",-912.723033,0.00015194,2,"2024-09-20T23:10:51.092",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687828,1726873851103,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:51.103",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687829,1726873851112,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:51.112",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687830,1726873851123,"fUST",-500.0,0.00015194,2,"2024-09-20T23:10:51.123",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687831,1726873851132,"fUST",-165.88898759,0.00015204,2,"2024-09-20T23:10:51.132",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687832,1726873851143,"fUST",-6488.67708046,0.00015204,2,"2024-09-20T23:10:51.143",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687833,1726873851157,"fUST",-500.0,0.00015204,2,"2024-09-20T23:10:51.157",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687834,1726873851170,"fUST",-500.0,0.00015204,2,"2024-09-20T23:10:51.170",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687835,1726873851181,"fUST",-500.0,0.00015204,2,"2024-09-20T23:10:51.181",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687836,1726873851191,"fUST",-799.94,0.00015204,2,"2024-09-20T23:10:51.191",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687837,1726873851202,"fUST",-402.83,0.00015204,2,"2024-09-20T23:10:51.202",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687838,1726873851212,"fUST",-500.0,0.00015204,2,"2024-09-20T23:10:51.212",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687839,1726873851221,"fUST",-500.0,0.00015204,2,"2024-09-20T23:10:51.221",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687840,1726873851231,"fUST",-500.0,0.00015204,2,"2024-09-20T23:10:51.231",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687841,1726873851242,"fUST",-500.0,0.00015204,2,"2024-09-20T23:10:51.242",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687842,1726873851252,"fUST",-200.0,0.00015204,2,"2024-09-20T23:10:51.252",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687843,1726873851263,"fUST",-500.0,0.00015204,2,"2024-09-20T23:10:51.263",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687844,1726873851273,"fUST",-786.54,0.00015204,2,"2024-09-20T23:10:51.273",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687845,1726873851282,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.282",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687846,1726873851291,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.291",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687847,1726873851300,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.300",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687848,1726873851309,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.309",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687849,1726873851318,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.318",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687850,1726873851330,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.330",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687851,1726873851339,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.339",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687852,1726873851349,"fUST",-520.09191297,0.00015205,2,"2024-09-20T23:10:51.349",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687853,1726873851359,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.359",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687854,1726873851368,"fUST",-926.63,0.00015205,2,"2024-09-20T23:10:51.368",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687855,1726873851378,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.378",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687856,1726873851388,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.388",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687857,1726873851398,"fUST",-650.02,0.00015205,2,"2024-09-20T23:10:51.398",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687858,1726873851408,"fUST",-591.58,0.00015205,2,"2024-09-20T23:10:51.408",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687859,1726873851417,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.417",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687860,1726873851426,"fUST",-627.74,0.00015205,2,"2024-09-20T23:10:51.426",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687861,1726873851436,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.436",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687862,1726873851445,"fUST",-273.7810641,0.00015205,2,"2024-09-20T23:10:51.445",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687863,1726873851455,"fUST",-504.08,0.00015205,2,"2024-09-20T23:10:51.455",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687864,1726873851464,"fUST",-643.87,0.00015205,2,"2024-09-20T23:10:51.464",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687865,1726873851473,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.473",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687866,1726873851482,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.482",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687867,1726873851493,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.493",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687868,1726873851503,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.503",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687869,1726873851513,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.513",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687870,1726873851523,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.523",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687871,1726873851536,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.536",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687872,1726873851547,"fUST",-603.8,0.00015205,2,"2024-09-20T23:10:51.547",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687873,1726873851558,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.558",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687874,1726873851569,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.569",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687875,1726873851579,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.579",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687876,1726873851589,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.589",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687877,1726873851598,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.598",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687878,1726873851607,"fUST",-330.86102192,0.00015205,2,"2024-09-20T23:10:51.607",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687879,1726873851616,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.616",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687880,1726873851625,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.625",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687881,1726873851636,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.636",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687882,1726873851648,"fUST",-559.57,0.00015205,2,"2024-09-20T23:10:51.648",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687883,1726873851657,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.657",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687884,1726873851667,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.667",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687885,1726873851676,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.676",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687886,1726873851686,"fUST",-468.02,0.00015205,2,"2024-09-20T23:10:51.686",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687887,1726873851805,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.805",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687888,1726873851828,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.828",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687889,1726873851838,"fUST",-500.0,0.00015205,2,"2024-09-20T23:10:51.838",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687890,1726873851847,"fUST",-181.212739,0.00015205,2,"2024-09-20T23:10:51.847",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687891,1726873851856,"fUST",-181.212739,0.00015205,2,"2024-09-20T23:10:51.856",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687892,1726873851866,"fUST",-151.0,0.00015205,2,"2024-09-20T23:10:51.866",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687893,1726873851875,"fUST",-151.0,0.00015205,2,"2024-09-20T23:10:51.875",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687894,1726873851886,"fUST",-430.520216,0.00015205,2,"2024-09-20T23:10:51.886",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687895,1726873851896,"fUST",-430.520216,0.00015205,2,"2024-09-20T23:10:51.896",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687896,1726873851905,"fUST",-392.037497,0.00015205,2,"2024-09-20T23:10:51.905",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687897,1726873851916,"fUST",-392.037497,0.00015205,2,"2024-09-20T23:10:51.916",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687898,1726873851926,"fUST",-240.046917,0.00015222,2,"2024-09-20T23:10:51.926",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687899,1726873851937,"fUST",-240.046917,0.00015222,2,"2024-09-20T23:10:51.937",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687900,1726873851946,"fUST",-151.0,0.00015222,2,"2024-09-20T23:10:51.946",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687901,1726873851956,"fUST",-151.0,0.00015222,2,"2024-09-20T23:10:51.956",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687902,1726873851966,"fUST",-297.758002,0.00015222,2,"2024-09-20T23:10:51.966",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687903,1726873851975,"fUST",-297.758002,0.00015222,2,"2024-09-20T23:10:51.975",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687904,1726873851984,"fUST",-422.137067,0.00015222,2,"2024-09-20T23:10:51.984",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687905,1726873851994,"fUST",-422.137067,0.00015222,2,"2024-09-20T23:10:51.994",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687906,1726873852003,"fUST",-151.0,0.00015222,2,"2024-09-20T23:10:52.003",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687907,1726873852012,"fUST",-151.0,0.00015222,2,"2024-09-20T23:10:52.012",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687908,1726873852022,"fUST",-151.0,0.00015232,2,"2024-09-20T23:10:52.022",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687909,1726873852031,"fUST",-151.0,0.00015232,2,"2024-09-20T23:10:52.031",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687910,1726873852041,"fUST",-248.82804,0.00015232,2,"2024-09-20T23:10:52.041",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687911,1726873852051,"fUST",-248.82804,0.00015232,2,"2024-09-20T23:10:52.051",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687912,1726873852060,"fUST",-151.0,0.00015232,2,"2024-09-20T23:10:52.060",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687913,1726873852070,"fUST",-259.544407,0.00015232,2,"2024-09-20T23:10:52.070",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687914,1726873852081,"fUST",-151.0,0.00015232,2,"2024-09-20T23:10:52.081",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687915,1726873852091,"fUST",-151.0,0.00015232,2,"2024-09-20T23:10:52.091",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687916,1726873852100,"fUST",-151.0,0.00015232,2,"2024-09-20T23:10:52.100",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687917,1726873852110,"fUST",-222.200814,0.00015232,2,"2024-09-20T23:10:52.110",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687918,1726873852120,"fUST",-151.0,0.00015232,2,"2024-09-20T23:10:52.120",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687919,1726873852130,"fUST",-442.910501,0.00015232,2,"2024-09-20T23:10:52.130",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687920,1726873852140,"fUST",-151.0,0.00015232,2,"2024-09-20T23:10:52.140",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687921,1726873852153,"fUST",-442.910501,0.00015232,2,"2024-09-20T23:10:52.153",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687922,1726873852163,"fUST",-151.0,0.00015232,2,"2024-09-20T23:10:52.163",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687923,1726873852172,"fUST",-151.0,0.00015232,2,"2024-09-20T23:10:52.172",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687924,1726873852182,"fUST",-151.0,0.00015232,2,"2024-09-20T23:10:52.182",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687925,1726873852195,"fUST",-184.113147,0.00015232,2,"2024-09-20T23:10:52.195",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687926,1726873852206,"fUST",-184.113147,0.00015232,2,"2024-09-20T23:10:52.206",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687927,1726873852215,"fUST",-151.0,0.00015244,2,"2024-09-20T23:10:52.215",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687928,1726873852228,"fUST",-268.290495,0.00015244,2,"2024-09-20T23:10:52.228",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687929,1726873852238,"fUST",-268.290503,0.00015244,2,"2024-09-20T23:10:52.238",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687930,1726873852249,"fUST",-500.95299395,0.00015273,2,"2024-09-20T23:10:52.249",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687931,1726873852259,"fUST",-500.0,0.00015292,2,"2024-09-20T23:10:52.259",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687932,1726873852269,"fUST",-333.06869054,0.00015292,2,"2024-09-20T23:10:52.269",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687933,1726873852280,"fUST",-500.0,0.00015304,2,"2024-09-20T23:10:52.280",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687934,1726873852290,"fUST",-500.0,0.00015304,2,"2024-09-20T23:10:52.290",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687935,1726873852301,"fUST",-513.64292553,0.00015304,2,"2024-09-20T23:10:52.301",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687936,1726873852311,"fUST",-500.0,0.00015305,2,"2024-09-20T23:10:52.311",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687937,1726873852321,"fUST",-318.18412294,0.00015341,2,"2024-09-20T23:10:52.321",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687938,1726873852331,"fUST",-500.0,0.00015341,2,"2024-09-20T23:10:52.331",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687939,1726873852342,"fUST",-500.0,0.00015341,2,"2024-09-20T23:10:52.342",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687940,1726873852353,"fUST",-500.0,0.00015341,2,"2024-09-20T23:10:52.353",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687941,1726873852363,"fUST",-500.0,0.00015341,2,"2024-09-20T23:10:52.363",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687942,1726873852372,"fUST",-500.0,0.00015341,2,"2024-09-20T23:10:52.372",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687943,1726873852382,"fUST",-500.0,0.00015341,2,"2024-09-20T23:10:52.382",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687944,1726873852393,"fUST",-499.0,0.00015341,2,"2024-09-20T23:10:52.393",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687945,1726873852403,"fUST",-500.0,0.00015344,2,"2024-09-20T23:10:52.403",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687946,1726873852413,"fUST",-500.0,0.00015344,2,"2024-09-20T23:10:52.413",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687947,1726873852424,"fUST",-175.98272928,0.00015393,2,"2024-09-20T23:10:52.424",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687948,1726873852434,"fUST",-150.112233,0.000154,2,"2024-09-20T23:10:52.434",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687949,1726873852443,"fUST",-1817.1011316,0.0001544,2,"2024-09-20T23:10:52.443",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687950,1726873852453,"fUST",-951.123998,0.00015463,2,"2024-09-20T23:10:52.453",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687951,1726873852462,"fUST",-951.123998,0.00015463,2,"2024-09-20T23:10:52.462",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687952,1726873852472,"fUST",-151.0,0.00015463,2,"2024-09-20T23:10:52.472",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687953,1726873852482,"fUST",-151.0,0.00015463,2,"2024-09-20T23:10:52.482",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687954,1726873852492,"fUST",-151.0,0.00015463,2,"2024-09-20T23:10:52.492",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687955,1726873852504,"fUST",-500.0,0.00015467,2,"2024-09-20T23:10:52.504",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687956,1726873852516,"fUST",-1342.17,0.00015467,2,"2024-09-20T23:10:52.516",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687957,1726873852526,"fUST",-500.0,0.00015467,2,"2024-09-20T23:10:52.526",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687958,1726873852538,"fUST",-833.02,0.00015467,2,"2024-09-20T23:10:52.538",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687959,1726873852548,"fUST",-151.0,0.00015468,2,"2024-09-20T23:10:52.548",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687960,1726873852558,"fUST",-248.82804,0.00015468,2,"2024-09-20T23:10:52.558",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687961,1726873852568,"fUST",-248.82804,0.00015468,2,"2024-09-20T23:10:52.568",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687962,1726873852579,"fUST",-151.0,0.00015468,2,"2024-09-20T23:10:52.579",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687963,1726873852591,"fUST",-151.0,0.00015468,2,"2024-09-20T23:10:52.591",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687964,1726873852601,"fUST",-151.0,0.00015468,2,"2024-09-20T23:10:52.601",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687965,1726873852611,"fUST",-151.0,0.00015468,2,"2024-09-20T23:10:52.611",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687966,1726873852621,"fUST",-442.910501,0.00015468,2,"2024-09-20T23:10:52.621",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687967,1726873852632,"fUST",-151.0,0.00015468,2,"2024-09-20T23:10:52.632",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687968,1726873852642,"fUST",-442.910501,0.00015468,2,"2024-09-20T23:10:52.642",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687969,1726873852653,"fUST",-151.0,0.00015468,2,"2024-09-20T23:10:52.653",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687970,1726873852662,"fUST",-151.0,0.00015468,2,"2024-09-20T23:10:52.662",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687971,1726873852672,"fUST",-151.0,0.00015468,2,"2024-09-20T23:10:52.672",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687972,1726873852681,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.681",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687973,1726873852690,"fUST",-626.25,0.00015468,2,"2024-09-20T23:10:52.690",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687974,1726873852699,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.699",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687975,1726873852708,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.708",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687976,1726873852718,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.718",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687977,1726873852727,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.727",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687978,1726873852737,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.737",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687979,1726873852748,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.748",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687980,1726873852759,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.759",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687981,1726873852768,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.768",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687982,1726873852777,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.777",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687983,1726873852786,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.786",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687984,1726873852795,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.795",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687985,1726873852805,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.805",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687986,1726873852813,"fUST",-893.7,0.00015468,2,"2024-09-20T23:10:52.813",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687987,1726873852823,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.823",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687988,1726873852832,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.832",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687989,1726873852842,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.842",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687990,1726873852852,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.852",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687991,1726873852861,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.861",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687992,1726873852871,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.871",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687993,1726873852882,"fUST",-197.8055165,0.00015468,2,"2024-09-20T23:10:52.882",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687994,1726873852894,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.894",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687995,1726873852903,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.903",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687996,1726873852914,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.914",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687997,1726873852925,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.925",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687998,1726873852934,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.934",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338687999,1726873852945,"fUST",-18728.24,0.00015468,2,"2024-09-20T23:10:52.945",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688000,1726873852956,"fUST",-602.83,0.00015468,2,"2024-09-20T23:10:52.956",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688001,1726873852964,"fUST",-151.0,0.00015468,2,"2024-09-20T23:10:52.964",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688002,1726873852973,"fUST",-151.0,0.00015468,2,"2024-09-20T23:10:52.973",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688003,1726873852983,"fUST",-3195.2,0.00015468,2,"2024-09-20T23:10:52.983",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688004,1726873852992,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:52.992",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688005,1726873853002,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:53.002",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688006,1726873853011,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:53.011",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688007,1726873853020,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:53.020",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688008,1726873853029,"fUST",-449.326538,0.00015468,2,"2024-09-20T23:10:53.029",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688009,1726873853039,"fUST",-449.326538,0.00015468,2,"2024-09-20T23:10:53.039",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688010,1726873853048,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:53.048",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688011,1726873853057,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:53.057",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688012,1726873853066,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:53.066",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688013,1726873853075,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:53.075",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688014,1726873853084,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:53.084",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688015,1726873853093,"fUST",-626.3,0.00015468,2,"2024-09-20T23:10:53.093",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688016,1726873853102,"fUST",-151.0,0.00015468,2,"2024-09-20T23:10:53.102",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688017,1726873853111,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:53.111",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688018,1726873853120,"fUST",-151.0,0.00015468,2,"2024-09-20T23:10:53.120",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688019,1726873853130,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:53.130",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688020,1726873853143,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:53.143",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688021,1726873853154,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:53.154",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688022,1726873853163,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:53.163",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688023,1726873853172,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:53.172",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688024,1726873853181,"fUST",-571.635939,0.00015468,2,"2024-09-20T23:10:53.181",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688025,1726873853191,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:53.191",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688026,1726873853200,"fUST",-304.31183976,0.00015468,2,"2024-09-20T23:10:53.200",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688027,1726873853209,"fUST",-571.635939,0.00015468,2,"2024-09-20T23:10:53.209",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688028,1726873853218,"fUST",-657.843271,0.00015468,2,"2024-09-20T23:10:53.218",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688029,1726873853227,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:53.227",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688030,1726873853236,"fUST",-657.843271,0.00015468,2,"2024-09-20T23:10:53.236",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688031,1726873853245,"fUST",-912.723033,0.00015468,2,"2024-09-20T23:10:53.245",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688032,1726873853254,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:53.254",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688033,1726873853263,"fUST",-912.723033,0.00015468,2,"2024-09-20T23:10:53.263",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688034,1726873853273,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:53.273",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688035,1726873853282,"fUST",-500.0,0.00015468,2,"2024-09-20T23:10:53.282",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688036,1726873853291,"fUST",-151.0,0.00015473,2,"2024-09-20T23:10:53.291",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688037,1726873853300,"fUST",-151.0,0.00015473,2,"2024-09-20T23:10:53.300",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688038,1726873853309,"fUST",-151.0,0.00015473,2,"2024-09-20T23:10:53.309",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688039,1726873853318,"fUST",-151.0,0.00015473,2,"2024-09-20T23:10:53.318",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688040,1726873853327,"fUST",-181.212739,0.00015477,2,"2024-09-20T23:10:53.327",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688041,1726873853336,"fUST",-181.212739,0.00015477,2,"2024-09-20T23:10:53.336",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688042,1726873853345,"fUST",-151.0,0.00015477,2,"2024-09-20T23:10:53.345",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688043,1726873853354,"fUST",-151.0,0.00015478,2,"2024-09-20T23:10:53.354",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688044,1726873853363,"fUST",-248.82804,0.00015478,2,"2024-09-20T23:10:53.363",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688045,1726873853372,"fUST",-248.82804,0.00015478,2,"2024-09-20T23:10:53.372",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688046,1726873853381,"fUST",-151.0,0.00015478,2,"2024-09-20T23:10:53.381",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688047,1726873853390,"fUST",-151.0,0.00015478,2,"2024-09-20T23:10:53.390",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688048,1726873853399,"fUST",-151.0,0.00015478,2,"2024-09-20T23:10:53.399",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688049,1726873853409,"fUST",-151.0,0.00015478,2,"2024-09-20T23:10:53.409",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688050,1726873853419,"fUST",-442.910501,0.00015478,2,"2024-09-20T23:10:53.419",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688051,1726873853429,"fUST",-260.715585,0.00015478,2,"2024-09-20T23:10:53.429",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688052,1726873853440,"fUST",-442.910501,0.00015478,2,"2024-09-20T23:10:53.440",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688053,1726873853450,"fUST",-151.0,0.00015478,2,"2024-09-20T23:10:53.450",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688054,1726873853460,"fUST",-500.0,0.00015478,2,"2024-09-20T23:10:53.460",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688055,1726873853469,"fUST",-500.0,0.00015478,2,"2024-09-20T23:10:53.469",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688056,1726873853478,"fUST",-500.0,0.00015478,2,"2024-09-20T23:10:53.478",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688057,1726873853486,"fUST",-799.94,0.00015478,2,"2024-09-20T23:10:53.486",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688058,1726873853495,"fUST",-500.0,0.00015478,2,"2024-09-20T23:10:53.495",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688059,1726873853504,"fUST",-500.0,0.00015478,2,"2024-09-20T23:10:53.504",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688060,1726873853513,"fUST",-200.0,0.00015478,2,"2024-09-20T23:10:53.513",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688061,1726873853522,"fUST",-500.0,0.00015478,2,"2024-09-20T23:10:53.522",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688062,1726873853531,"fUST",-786.54,0.00015478,2,"2024-09-20T23:10:53.531",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688063,1726873853540,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.540",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688064,1726873853549,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.549",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688065,1726873853557,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.557",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688066,1726873853567,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.567",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688067,1726873853576,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.576",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688068,1726873853584,"fUST",-546.66461838,0.00015479,2,"2024-09-20T23:10:53.584",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688069,1726873853593,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.593",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688070,1726873853602,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.602",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688071,1726873853611,"fUST",-926.63,0.00015479,2,"2024-09-20T23:10:53.611",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688072,1726873853620,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.620",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688073,1726873853629,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.629",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688074,1726873853638,"fUST",-650.02,0.00015479,2,"2024-09-20T23:10:53.638",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688075,1726873853647,"fUST",-591.58,0.00015479,2,"2024-09-20T23:10:53.647",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688076,1726873853656,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.656",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688077,1726873853665,"fUST",-627.74,0.00015479,2,"2024-09-20T23:10:53.665",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688078,1726873853674,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.674",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688079,1726873853685,"fUST",-504.08,0.00015479,2,"2024-09-20T23:10:53.685",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688080,1726873853694,"fUST",-643.87,0.00015479,2,"2024-09-20T23:10:53.694",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688081,1726873853703,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.703",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688082,1726873853713,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.713",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688083,1726873853723,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.723",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688084,1726873853733,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.733",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688085,1726873853742,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.742",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688086,1726873853752,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.752",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688087,1726873853762,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.762",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688088,1726873853772,"fUST",-603.8,0.00015479,2,"2024-09-20T23:10:53.772",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688089,1726873853782,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.782",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688090,1726873853791,"fUST",-166.74762858,0.00015479,2,"2024-09-20T23:10:53.791",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688091,1726873853802,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.802",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688092,1726873853812,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.812",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688093,1726873853824,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.824",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688094,1726873853836,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.836",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688095,1726873853845,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.845",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688096,1726873853855,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.855",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688097,1726873853865,"fUST",-559.57,0.00015479,2,"2024-09-20T23:10:53.865",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688098,1726873853876,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.876",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688099,1726873853886,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.886",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688100,1726873853895,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.895",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688101,1726873853905,"fUST",-151.0,0.00015479,2,"2024-09-20T23:10:53.905",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688102,1726873853915,"fUST",-297.758002,0.00015479,2,"2024-09-20T23:10:53.915",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688103,1726873853925,"fUST",-297.758002,0.00015479,2,"2024-09-20T23:10:53.925",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688104,1726873853937,"fUST",-422.137067,0.00015479,2,"2024-09-20T23:10:53.937",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688105,1726873853947,"fUST",-422.137067,0.00015479,2,"2024-09-20T23:10:53.947",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688106,1726873853957,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.957",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688107,1726873853967,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.967",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688108,1726873853976,"fUST",-500.0,0.00015479,2,"2024-09-20T23:10:53.976",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688109,1726873853987,"fUST",-151.0,0.00015479,2,"2024-09-20T23:10:53.987",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688110,1726873853997,"fUST",-151.0,0.00015479,2,"2024-09-20T23:10:53.997",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688111,1726873854008,"fUST",-184.113147,0.00015479,2,"2024-09-20T23:10:54.008",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688112,1726873854020,"fUST",-184.113147,0.00015479,2,"2024-09-20T23:10:54.020",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688113,1726873854031,"fUST",-288.2482218,0.00015481,2,"2024-09-20T23:10:54.031",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688114,1726873854041,"fUST",-500.0,0.00015481,2,"2024-09-20T23:10:54.041",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688115,1726873854051,"fUST",-240.046917,0.00015514,2,"2024-09-20T23:10:54.051",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688116,1726873854061,"fUST",-240.046912,0.00015514,2,"2024-09-20T23:10:54.061",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688117,1726873854070,"fUST",-151.0,0.00015514,2,"2024-09-20T23:10:54.070",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688118,1726873854080,"fUST",-153.393163,0.00015527,2,"2024-09-20T23:10:54.080",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688119,1726873854091,"fUST",-151.0,0.00015528,2,"2024-09-20T23:10:54.091",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688120,1726873854101,"fUST",-151.0,0.00015528,2,"2024-09-20T23:10:54.101",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688121,1726873854111,"fUST",-248.82804,0.00015528,2,"2024-09-20T23:10:54.111",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688122,1726873854122,"fUST",-248.82804,0.00015528,2,"2024-09-20T23:10:54.122",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688123,1726873854133,"fUST",-151.0,0.00015528,2,"2024-09-20T23:10:54.133",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688124,1726873854141,"fUST",-151.0,0.00015528,2,"2024-09-20T23:10:54.141",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688125,1726873854152,"fUST",-151.0,0.00015528,2,"2024-09-20T23:10:54.152",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688126,1726873854163,"fUST",-442.910501,0.00015528,2,"2024-09-20T23:10:54.163",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688127,1726873854172,"fUST",-442.910501,0.00015528,2,"2024-09-20T23:10:54.172",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688128,1726873854181,"fUST",-151.0,0.00015528,2,"2024-09-20T23:10:54.181",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688129,1726873854190,"fUST",-151.0,0.00015528,2,"2024-09-20T23:10:54.190",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688130,1726873854201,"fUST",-151.0,0.00015528,2,"2024-09-20T23:10:54.201",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688131,1726873854210,"fUST",-500.0,0.00015547,2,"2024-09-20T23:10:54.210",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688132,1726873854219,"fUST",-540.117249,0.00015548,2,"2024-09-20T23:10:54.219",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688133,1726873854231,"fUST",-500.0,0.00015555,2,"2024-09-20T23:10:54.231",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688134,1726873854240,"fUST",-500.0,0.00015555,2,"2024-09-20T23:10:54.240",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688135,1726873854249,"fUST",-309.6165185,0.00015588,2,"2024-09-20T23:10:54.249",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688136,1726873854258,"fUST",-1000.0,0.00015668,2,"2024-09-20T23:10:54.258",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688137,1726873854267,"fUST",-151.0,0.00015668,2,"2024-09-20T23:10:54.267",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688138,1726873854277,"fUST",-430.520216,0.00015668,2,"2024-09-20T23:10:54.277",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688139,1726873854287,"fUST",-430.520216,0.00015668,2,"2024-09-20T23:10:54.287",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688140,1726873854296,"fUST",-392.037497,0.00015668,2,"2024-09-20T23:10:54.296",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688141,1726873854305,"fUST",-392.037497,0.00015668,2,"2024-09-20T23:10:54.305",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688142,1726873854314,"fUST",-1000.0,0.00015692,2,"2024-09-20T23:10:54.314",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688143,1726873854323,"fUST",-420.0,0.00015726,2,"2024-09-20T23:10:54.323",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688144,1726873854333,"fUST",-951.123998,0.00015733,2,"2024-09-20T23:10:54.333",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688145,1726873854342,"fUST",-951.123998,0.00015733,2,"2024-09-20T23:10:54.342",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688146,1726873854351,"fUST",-151.0,0.00015733,2,"2024-09-20T23:10:54.351",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688147,1726873854359,"fUST",-151.0,0.00015733,2,"2024-09-20T23:10:54.359",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688148,1726873854369,"fUST",-500.0,0.00015741,2,"2024-09-20T23:10:54.369",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688149,1726873854378,"fUST",-1342.17,0.00015741,2,"2024-09-20T23:10:54.378",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688150,1726873854388,"fUST",-500.0,0.00015741,2,"2024-09-20T23:10:54.388",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688151,1726873854396,"fUST",-833.02,0.00015741,2,"2024-09-20T23:10:54.396",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688152,1726873854405,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.405",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688153,1726873854415,"fUST",-626.25,0.00015742,2,"2024-09-20T23:10:54.415",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688154,1726873854424,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.424",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688155,1726873854432,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.432",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688156,1726873854442,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.442",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688157,1726873854451,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.451",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688158,1726873854460,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.460",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688159,1726873854468,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.468",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688160,1726873854477,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.477",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688161,1726873854487,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.487",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688162,1726873854496,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.496",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688163,1726873854505,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.505",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688164,1726873854514,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.514",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688165,1726873854523,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.523",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688166,1726873854531,"fUST",-893.7,0.00015742,2,"2024-09-20T23:10:54.531",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688167,1726873854540,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.540",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688168,1726873854549,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.549",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688169,1726873854559,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.559",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688170,1726873854569,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.569",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688171,1726873854578,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.578",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688172,1726873854589,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.589",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688173,1726873854599,"fUST",-378.60538404,0.00015742,2,"2024-09-20T23:10:54.599",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688174,1726873854608,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.608",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688175,1726873854617,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.617",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688176,1726873854627,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.627",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688177,1726873854640,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.640",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688178,1726873854649,"fUST",-18728.24,0.00015742,2,"2024-09-20T23:10:54.649",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688179,1726873854658,"fUST",-3195.2,0.00015742,2,"2024-09-20T23:10:54.658",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688180,1726873854667,"fUST",-574.76309476,0.00015742,2,"2024-09-20T23:10:54.667",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688181,1726873854676,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.676",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688182,1726873854685,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.685",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688183,1726873854694,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.694",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688184,1726873854704,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.704",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688185,1726873854714,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.714",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688186,1726873854725,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.725",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688187,1726873854851,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.851",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688188,1726873854862,"fUST",-626.3,0.00015742,2,"2024-09-20T23:10:54.862",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688189,1726873854872,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.872",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688190,1726873854883,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.883",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688191,1726873854895,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.895",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688192,1726873854905,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.905",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688193,1726873854915,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.915",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688194,1726873854924,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.924",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688195,1726873854936,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.936",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688196,1726873854947,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.947",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688197,1726873854958,"fUST",-500.0,0.00015742,2,"2024-09-20T23:10:54.958",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688198,1726873854967,"fUST",-151.0,0.00015743,2,"2024-09-20T23:10:54.967",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688199,1726873854976,"fUST",-248.82804,0.00015743,2,"2024-09-20T23:10:54.976",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688200,1726873854985,"fUST",-248.82804,0.00015743,2,"2024-09-20T23:10:54.985",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688201,1726873854994,"fUST",-151.0,0.00015743,2,"2024-09-20T23:10:54.994",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688202,1726873855003,"fUST",-151.0,0.00015743,2,"2024-09-20T23:10:55.003",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688203,1726873855012,"fUST",-151.0,0.00015743,2,"2024-09-20T23:10:55.012",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688204,1726873855021,"fUST",-501.78540231,0.00015752,2,"2024-09-20T23:10:55.021",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688205,1726873855031,"fUST",-500.0,0.00015752,2,"2024-09-20T23:10:55.031",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688206,1726873855040,"fUST",-500.0,0.00015752,2,"2024-09-20T23:10:55.040",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688207,1726873855049,"fUST",-799.94,0.00015752,2,"2024-09-20T23:10:55.049",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688208,1726873855058,"fUST",-185.45787541,0.00015752,2,"2024-09-20T23:10:55.058",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688209,1726873855067,"fUST",-500.0,0.00015752,2,"2024-09-20T23:10:55.067",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688210,1726873855076,"fUST",-200.0,0.00015752,2,"2024-09-20T23:10:55.076",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688211,1726873855085,"fUST",-500.0,0.00015752,2,"2024-09-20T23:10:55.085",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688212,1726873855094,"fUST",-786.54,0.00015752,2,"2024-09-20T23:10:55.094",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688213,1726873855103,"fUST",-181.212739,0.00015752,2,"2024-09-20T23:10:55.103",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688214,1726873855112,"fUST",-181.212739,0.00015752,2,"2024-09-20T23:10:55.112",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688215,1726873855121,"fUST",-151.0,0.00015752,2,"2024-09-20T23:10:55.121",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688216,1726873855131,"fUST",-1000.0,0.00015752,2,"2024-09-20T23:10:55.131",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688217,1726873855140,"fUST",-1000.0,0.00015752,2,"2024-09-20T23:10:55.140",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688218,1726873855151,"fUST",-1000.0,0.00015752,2,"2024-09-20T23:10:55.151",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688219,1726873855160,"fUST",-1000.0,0.00015752,2,"2024-09-20T23:10:55.160",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688220,1726873855170,"fUST",-1000.0,0.00015752,2,"2024-09-20T23:10:55.170",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688221,1726873855179,"fUST",-1000.0,0.00015752,2,"2024-09-20T23:10:55.179",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688222,1726873855188,"fUST",-1000.0,0.00015752,2,"2024-09-20T23:10:55.188",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688223,1726873855197,"fUST",-1000.0,0.00015752,2,"2024-09-20T23:10:55.197",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688224,1726873855206,"fUST",-1000.0,0.00015752,2,"2024-09-20T23:10:55.206",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688225,1726873855218,"fUST",-1000.0,0.00015752,2,"2024-09-20T23:10:55.218",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688226,1726873855228,"fUST",-1000.0,0.00015752,2,"2024-09-20T23:10:55.228",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688227,1726873855237,"fUST",-1000.0,0.00015752,2,"2024-09-20T23:10:55.237",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688228,1726873855246,"fUST",-1000.0,0.00015752,2,"2024-09-20T23:10:55.246",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688229,1726873855256,"fUST",-1000.0,0.00015752,2,"2024-09-20T23:10:55.256",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688230,1726873855267,"fUST",-1000.0,0.00015752,2,"2024-09-20T23:10:55.267",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688231,1726873855278,"fUST",-1000.0,0.00015752,2,"2024-09-20T23:10:55.278",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688232,1726873855288,"fUST",-1000.0,0.00015752,2,"2024-09-20T23:10:55.288",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688233,1726873855299,"fUST",-329.03839238,0.00015752,2,"2024-09-20T23:10:55.299",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688234,1726873855477,"fUST",-670.96160762,0.00015752,2,"2024-09-20T23:10:55.477",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688235,1726873855487,"fUST",-1000.0,0.00015752,2,"2024-09-20T23:10:55.487",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688236,1726873855496,"fUST",-778.948818,0.00015752,2,"2024-09-20T23:10:55.496",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688237,1726873855505,"fUST",-151.0,0.00015752,2,"2024-09-20T23:10:55.505",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688238,1726873855514,"fUST",-151.0,0.00015752,2,"2024-09-20T23:10:55.514",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688239,1726873855522,"fUST",-449.326538,0.00015752,2,"2024-09-20T23:10:55.522",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688240,1726873855531,"fUST",-449.326538,0.00015752,2,"2024-09-20T23:10:55.531",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688241,1726873855540,"fUST",-151.0,0.00015752,2,"2024-09-20T23:10:55.540",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688242,1726873855552,"fUST",-227.061917,0.00015752,2,"2024-09-20T23:10:55.552",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688243,1726873855562,"fUST",-571.635939,0.00015752,2,"2024-09-20T23:10:55.562",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688244,1726873855573,"fUST",-571.635939,0.00015752,2,"2024-09-20T23:10:55.573",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688245,1726873855583,"fUST",-657.843271,0.00015752,2,"2024-09-20T23:10:55.583",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688246,1726873855593,"fUST",-657.843271,0.00015752,2,"2024-09-20T23:10:55.593",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688247,1726873855604,"fUST",-912.723033,0.00015752,2,"2024-09-20T23:10:55.604",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688248,1726873855615,"fUST",-912.723033,0.00015752,2,"2024-09-20T23:10:55.615",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688249,1726873855626,"fUST",-592.43489178,0.00015753,2,"2024-09-20T23:10:55.626",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688250,1726873855636,"fUST",-500.0,0.00015753,2,"2024-09-20T23:10:55.636",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688251,1726873855647,"fUST",-500.0,0.00015753,2,"2024-09-20T23:10:55.647",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688252,1726873855656,"fUST",-500.0,0.00015753,2,"2024-09-20T23:10:55.656",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688253,1726873855668,"fUST",-500.0,0.00015753,2,"2024-09-20T23:10:55.668",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688254,1726873855677,"fUST",-500.0,0.00015753,2,"2024-09-20T23:10:55.677",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688255,1726873855688,"fUST",-500.0,0.00015753,2,"2024-09-20T23:10:55.688",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688256,1726873855698,"fUST",-926.63,0.00015753,2,"2024-09-20T23:10:55.698",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688257,1726873855709,"fUST",-500.0,0.00015753,2,"2024-09-20T23:10:55.709",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688258,1726873855719,"fUST",-500.0,0.00015753,2,"2024-09-20T23:10:55.719",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688259,1726873855728,"fUST",-650.02,0.00015753,2,"2024-09-20T23:10:55.728",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688260,1726873855738,"fUST",-591.58,0.00015753,2,"2024-09-20T23:10:55.738",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688261,1726873855748,"fUST",-500.0,0.00015753,2,"2024-09-20T23:10:55.748",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688262,1726873855759,"fUST",-627.74,0.00015753,2,"2024-09-20T23:10:55.759",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688263,1726873855769,"fUST",-500.0,0.00015753,2,"2024-09-20T23:10:55.769",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688264,1726873855779,"fUST",-504.08,0.00015753,2,"2024-09-20T23:10:55.779",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688265,1726873855791,"fUST",-643.87,0.00015753,2,"2024-09-20T23:10:55.791",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688266,1726873855802,"fUST",-188.65628345,0.00015753,2,"2024-09-20T23:10:55.802",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688267,1726873855813,"fUST",-500.0,0.00015753,2,"2024-09-20T23:10:55.813",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688268,1726873855822,"fUST",-500.0,0.00015753,2,"2024-09-20T23:10:55.822",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688269,1726873855831,"fUST",-500.0,0.00015753,2,"2024-09-20T23:10:55.831",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688270,1726873855840,"fUST",-500.0,0.00015753,2,"2024-09-20T23:10:55.840",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688271,1726873855849,"fUST",-456.12926054,0.00015753,2,"2024-09-20T23:10:55.849",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688272,1726873855934,"fUST",-500.0,0.00014372,2,"2024-09-20T23:10:55.934",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688273,1726873855943,"fUST",-429.76,0.00014646,2,"2024-09-20T23:10:55.943",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688287,1726874122603,"fUST",2295.0360698,0.00013699,2,"2024-09-20T23:15:22.603",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688288,1726874192109,"fUST",5000.0,0.0001404,2,"2024-09-20T23:16:32.109",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688289,1726874199853,"fUST",5000.0,0.0001404,2,"2024-09-20T23:16:39.853",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688290,1726874216567,"fUST",500.0,0.00011781,2,"2024-09-20T23:16:56.567",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688291,1726874278254,"fUST",233.486777,0.00013471,2,"2024-09-20T23:17:58.254",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688294,1726874351814,"fUST",3000.0,0.00013364,2,"2024-09-20T23:19:11.814",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688311,1726874396691,"fUST",2386.0,0.00014,2,"2024-09-20T23:19:56.691",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688312,1726874407752,"fUST",2000.0,0.00014,2,"2024-09-20T23:20:07.752",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688313,1726874416568,"fUST",2000.0,0.00014,2,"2024-09-20T23:20:16.568",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688323,1726874760755,"fUST",500.0,0.00011781,2,"2024-09-20T23:26:00.755",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688324,1726874854125,"fUST",233.486777,0.00013436,2,"2024-09-20T23:27:34.125",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688327,1726874897824,"fUST",10093.73638056,0.000125,2,"2024-09-20T23:28:17.824",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688328,1726874900327,"fUST",2149.92145904,0.0001,2,"2024-09-20T23:28:20.327",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688329,1726874919958,"fUST",10551.87483603,0.00014,2,"2024-09-20T23:28:39.958",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688330,1726874920345,"fUST",11556.34026891,0.0001,2,"2024-09-20T23:28:40.345",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688331,1726874921983,"fUST",26748.19439855,0.000129,2,"2024-09-20T23:28:41.983",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688419,1726875038744,"fUST",-898.78971019,0.0001428,2,"2024-09-20T23:30:38.744",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688420,1726875038757,"fUST",-177.21142421,0.0001428,2,"2024-09-20T23:30:38.757",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688421,1726875038767,"fUST",-300.0,0.0001435,2,"2024-09-20T23:30:38.767",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688422,1726875038776,"fUST",-300.0,0.0001435,2,"2024-09-20T23:30:38.776",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688423,1726875038786,"fUST",-1032.0012131,0.00014351,2,"2024-09-20T23:30:38.786",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688424,1726875038797,"fUST",-11099.40570346,0.00014351,2,"2024-09-20T23:30:38.797",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688472,1726875040551,"fUST",-32623.14103608,0.00014351,2,"2024-09-20T23:30:40.551",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688476,1726875040579,"fUST",-6584.34823576,0.00014351,2,"2024-09-20T23:30:40.579",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688478,1726875040588,"fUST",-11897.00497266,0.00014351,2,"2024-09-20T23:30:40.588",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688490,1726875040688,"fUST",-26895.43141747,0.00014351,2,"2024-09-20T23:30:40.688",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688493,1726875040700,"fUST",-25798.00634707,0.00014351,2,"2024-09-20T23:30:40.700",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688495,1726875040710,"fUST",-500.0,0.00014352,2,"2024-09-20T23:30:40.710",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688497,1726875040719,"fUST",-500.0,0.00014352,2,"2024-09-20T23:30:40.719",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688499,1726875040729,"fUST",-502.83652898,0.00014352,2,"2024-09-20T23:30:40.729",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688501,1726875040738,"fUST",-500.0,0.00014352,2,"2024-09-20T23:30:40.738",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688503,1726875040747,"fUST",-500.0,0.00014352,2,"2024-09-20T23:30:40.747",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688505,1726875040757,"fUST",-500.0,0.00014352,2,"2024-09-20T23:30:40.757",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688507,1726875040766,"fUST",-500.0,0.00014352,2,"2024-09-20T23:30:40.766",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688508,1726875040775,"fUST",-500.0,0.00014352,2,"2024-09-20T23:30:40.775",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688510,1726875040784,"fUST",-1104.52,0.00014352,2,"2024-09-20T23:30:40.784",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688512,1726875040794,"fUST",-500.0,0.00014352,2,"2024-09-20T23:30:40.794",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688514,1726875040803,"fUST",-500.0,0.00014352,2,"2024-09-20T23:30:40.803",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688516,1726875040812,"fUST",-532.18461076,0.00014352,2,"2024-09-20T23:30:40.812",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688518,1726875040823,"fUST",-500.0,0.00014352,2,"2024-09-20T23:30:40.823",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688520,1726875040832,"fUST",-500.0,0.00014352,2,"2024-09-20T23:30:40.832",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688522,1726875040841,"fUST",-500.0,0.00014352,2,"2024-09-20T23:30:40.841",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688524,1726875040850,"fUST",-500.0,0.00014352,2,"2024-09-20T23:30:40.850",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688526,1726875040859,"fUST",-330.56,0.0001436,2,"2024-09-20T23:30:40.859",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688528,1726875040869,"fUST",-402.61811148,0.0001436,2,"2024-09-20T23:30:40.869",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688530,1726875040878,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:40.878",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688532,1726875040887,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:40.887",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688535,1726875040902,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:40.902",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688537,1726875040912,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:40.912",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688539,1726875040921,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:40.921",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688541,1726875040931,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:40.931",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688543,1726875040940,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:40.940",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688545,1726875040950,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:40.950",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688547,1726875040960,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:40.960",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688549,1726875040970,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:40.970",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688551,1726875040979,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:40.979",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688553,1726875040989,"fUST",-300.41122799,0.0001436,2,"2024-09-20T23:30:40.989",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688555,1726875040999,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:40.999",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688557,1726875041008,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.008",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688559,1726875041018,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.018",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688561,1726875041027,"fUST",-788.3,0.0001436,2,"2024-09-20T23:30:41.027",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688563,1726875041037,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.037",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688565,1726875041046,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.046",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688568,1726875041056,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.056",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688570,1726875041066,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.066",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688572,1726875041076,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.076",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688574,1726875041085,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.085",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688576,1726875041095,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.095",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688578,1726875041104,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.104",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688580,1726875041113,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.113",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688582,1726875041123,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.123",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688584,1726875041132,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.132",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688585,1726875041142,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.142",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688587,1726875041151,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.151",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688589,1726875041161,"fUST",-537.9,0.0001436,2,"2024-09-20T23:30:41.161",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688591,1726875041170,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.170",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688593,1726875041181,"fUST",-738.02,0.0001436,2,"2024-09-20T23:30:41.181",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688595,1726875041190,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.190",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688597,1726875041199,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.199",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688599,1726875041208,"fUST",-210.25894264,0.0001436,2,"2024-09-20T23:30:41.208",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688601,1726875041218,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.218",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688603,1726875041227,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.227",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688605,1726875041237,"fUST",-321.3,0.0001436,2,"2024-09-20T23:30:41.237",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688607,1726875041246,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.246",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688609,1726875041255,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.255",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688611,1726875041264,"fUST",-503.47656224,0.0001436,2,"2024-09-20T23:30:41.264",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688613,1726875041274,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.274",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688614,1726875041284,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.284",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688616,1726875041294,"fUST",-533.95,0.0001436,2,"2024-09-20T23:30:41.294",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688618,1726875041304,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.304",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688620,1726875041313,"fUST",-17963.99,0.0001436,2,"2024-09-20T23:30:41.313",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688621,1726875041323,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.323",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688623,1726875041333,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.333",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688625,1726875041342,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.342",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688626,1726875041352,"fUST",-2785.4,0.0001436,2,"2024-09-20T23:30:41.352",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688628,1726875041361,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.361",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688630,1726875041371,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.371",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688632,1726875041380,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.380",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688633,1726875041390,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.390",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688635,1726875041399,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.399",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688637,1726875041408,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.408",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688639,1726875041418,"fUST",-387.28,0.0001436,2,"2024-09-20T23:30:41.418",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688640,1726875041427,"fUST",-1219.13,0.0001436,2,"2024-09-20T23:30:41.427",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688641,1726875041437,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.437",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688642,1726875041447,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.447",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688643,1726875041456,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.456",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688644,1726875041465,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.465",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688645,1726875041475,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.475",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688646,1726875041484,"fUST",-391.25814725,0.0001436,2,"2024-09-20T23:30:41.484",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688647,1726875041494,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.494",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688648,1726875041503,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.503",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688649,1726875041516,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.516",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688650,1726875041526,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.526",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688651,1726875041536,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.536",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688652,1726875041545,"fUST",-449.51298724,0.0001436,2,"2024-09-20T23:30:41.545",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688653,1726875041555,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.555",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688654,1726875041565,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.565",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688655,1726875041575,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.575",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688656,1726875041584,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.584",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688657,1726875041594,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.594",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688658,1726875041603,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.603",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688659,1726875041612,"fUST",-232.52,0.0001436,2,"2024-09-20T23:30:41.612",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688660,1726875041622,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.622",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688661,1726875041631,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.631",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688662,1726875041641,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.641",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688663,1726875041651,"fUST",-544.07,0.0001436,2,"2024-09-20T23:30:41.651",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688664,1726875041662,"fUST",-500.0,0.0001436,2,"2024-09-20T23:30:41.662",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688665,1726875041673,"fUST",-389.34,0.0001436,2,"2024-09-20T23:30:41.673",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688666,1726875041686,"fUST",-19183.16181151,0.00014361,2,"2024-09-20T23:30:41.686",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688667,1726875041706,"fUST",-3885.16520325,0.00014361,2,"2024-09-20T23:30:41.706",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688668,1726875041720,"fUST",-5255.27758816,0.00014361,2,"2024-09-20T23:30:41.720",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688669,1726875041735,"fUST",-49238.93511408,0.00014361,2,"2024-09-20T23:30:41.735",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688680,1726875043658,"fUST",-500.0,0.0001435,2,"2024-09-20T23:30:43.658",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688681,1726875043672,"fUST",-500.0,0.0001435,2,"2024-09-20T23:30:43.672",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688682,1726875043683,"fUST",-500.0,0.00014352,2,"2024-09-20T23:30:43.683",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688683,1726875043693,"fUST",-2393.69997544,0.00014361,2,"2024-09-20T23:30:43.693",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688684,1726875043744,"fUST",-1212.98751859,0.00014361,2,"2024-09-20T23:30:43.744",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688685,1726875043758,"fUST",-10134.30274664,0.00014361,2,"2024-09-20T23:30:43.758",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688688,1726875046625,"fUST",-320.0,0.0001435,2,"2024-09-20T23:30:46.625",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688693,1726875303271,"fUST",500.0,0.00011781,2,"2024-09-20T23:35:03.271",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688695,1726875485720,"fUST",114954.0891095,0.00014,2,"2024-09-20T23:38:05.720",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688712,1726875698241,"fUST",2031.25706,0.00013699,2,"2024-09-20T23:41:38.241",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688719,1726876067591,"fUST",500.0,0.00011781,2,"2024-09-20T23:47:47.591",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688746,1726876226302,"fUST",1354.171373,0.00013699,2,"2024-09-20T23:50:26.302",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688747,1726876230618,"fUST",7139.2745635,0.00013991,2,"2024-09-20T23:50:30.618",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688764,1726876232664,"fUST",-150.112233,0.000143,2,"2024-09-20T23:50:32.664",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688765,1726876232673,"fUST",-300.0,0.00014329,2,"2024-09-20T23:50:32.673",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688766,1726876232682,"fUST",-234.81619995,0.00014329,2,"2024-09-20T23:50:32.682",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688861,1726876240777,"fUST",-65.18380005,0.00014329,2,"2024-09-20T23:50:40.777",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688862,1726876240787,"fUST",-291382.263396,0.0001433,2,"2024-09-20T23:50:40.787",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688863,1726876240799,"fUST",-72845.565849,0.00014331,2,"2024-09-20T23:50:40.799",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688864,1726876240809,"fUST",-57446.2390822,0.00014332,2,"2024-09-20T23:50:40.809",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688865,1726876240818,"fUST",-521.59,0.00014337,2,"2024-09-20T23:50:40.818",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688866,1726876240828,"fUST",-500.0,0.00014337,2,"2024-09-20T23:50:40.828",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688867,1726876240838,"fUST",-500.0,0.00014337,2,"2024-09-20T23:50:40.838",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688868,1726876240848,"fUST",-1343.2,0.00014337,2,"2024-09-20T23:50:40.848",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688869,1726876240858,"fUST",-500.0,0.00014337,2,"2024-09-20T23:50:40.858",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688870,1726876240867,"fUST",-155.23597121,0.00014337,2,"2024-09-20T23:50:40.867",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688871,1726876240877,"fUST",-360.29514593,0.00014337,2,"2024-09-20T23:50:40.877",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688872,1726876240888,"fUST",-500.0,0.00014337,2,"2024-09-20T23:50:40.888",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688873,1726876240897,"fUST",-500.0,0.00014337,2,"2024-09-20T23:50:40.897",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688874,1726876240909,"fUST",-500.0,0.00014337,2,"2024-09-20T23:50:40.909",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688875,1726876240920,"fUST",-500.0,0.00014337,2,"2024-09-20T23:50:40.920",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688876,1726876240934,"fUST",-405.75427698,0.00014337,2,"2024-09-20T23:50:40.934",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688877,1726876240945,"fUST",-500.0,0.00014337,2,"2024-09-20T23:50:40.945",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688878,1726876240955,"fUST",-500.0,0.00014337,2,"2024-09-20T23:50:40.955",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688879,1726876240965,"fUST",-500.0,0.00014337,2,"2024-09-20T23:50:40.965",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688880,1726876240975,"fUST",-409.30725823,0.00014337,2,"2024-09-20T23:50:40.975",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688881,1726876240986,"fUST",-500.0,0.00014337,2,"2024-09-20T23:50:40.986",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688882,1726876240996,"fUST",-180.0,0.00014338,2,"2024-09-20T23:50:40.996",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688883,1726876241007,"fUST",-476.64480883,0.00014338,2,"2024-09-20T23:50:41.007",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688884,1726876241018,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.018",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688885,1726876241029,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.029",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688886,1726876241040,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.040",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688887,1726876241052,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.052",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688888,1726876241062,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.062",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688889,1726876241072,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.072",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688890,1726876241083,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.083",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688891,1726876241095,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.095",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688892,1726876241106,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.106",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688893,1726876241116,"fUST",-688.11,0.00014338,2,"2024-09-20T23:50:41.116",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688894,1726876241128,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.128",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688895,1726876241140,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.140",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688896,1726876241151,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.151",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688897,1726876241161,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.161",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688898,1726876241171,"fUST",-501.86708346,0.00014338,2,"2024-09-20T23:50:41.171",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688899,1726876241181,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.181",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688900,1726876241376,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.376",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688901,1726876241387,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.387",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688902,1726876241397,"fUST",-300.49662093,0.00014338,2,"2024-09-20T23:50:41.397",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688903,1726876241407,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.407",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688904,1726876241418,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.418",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688905,1726876241427,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.427",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688906,1726876241438,"fUST",-545.04,0.00014338,2,"2024-09-20T23:50:41.438",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688907,1726876241447,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.447",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688908,1726876241456,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.456",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688909,1726876241467,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.467",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688910,1726876241477,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.477",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688911,1726876241487,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.487",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688912,1726876241497,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.497",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688913,1726876241507,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.507",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688914,1726876241516,"fUST",-561.2877269,0.00014338,2,"2024-09-20T23:50:41.516",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688915,1726876241525,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.525",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688916,1726876241534,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.534",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688917,1726876241545,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.545",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688918,1726876241553,"fUST",-491.5,0.00014338,2,"2024-09-20T23:50:41.553",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688919,1726876241564,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.564",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688920,1726876241573,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.573",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688921,1726876241584,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.584",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688922,1726876241596,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.596",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688923,1726876241606,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.606",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688924,1726876241616,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.616",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688925,1726876241626,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.626",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688926,1726876241637,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.637",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688927,1726876241647,"fUST",-446.66185204,0.00014338,2,"2024-09-20T23:50:41.647",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688928,1726876241657,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.657",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688929,1726876241669,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.669",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688930,1726876241679,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.679",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688931,1726876241689,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.689",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688932,1726876241699,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.699",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688933,1726876241709,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.709",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688934,1726876241719,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.719",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688935,1726876241729,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.729",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688936,1726876241738,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.738",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688937,1726876241748,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.748",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688938,1726876241757,"fUST",-150.0,0.00014338,2,"2024-09-20T23:50:41.757",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688939,1726876241767,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.767",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688940,1726876241777,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.777",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688941,1726876241786,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.786",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688942,1726876241796,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.796",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688943,1726876241807,"fUST",-277.20909129,0.00014338,2,"2024-09-20T23:50:41.807",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688944,1726876241816,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.816",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688945,1726876241826,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.826",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688946,1726876241835,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.835",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688947,1726876241845,"fUST",-500.0,0.00014338,2,"2024-09-20T23:50:41.845",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688948,1726876241855,"fUST",-172338.717247,0.0001434,2,"2024-09-20T23:50:41.855",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688949,1726876241864,"fUST",-57446.2390822,0.00014341,2,"2024-09-20T23:50:41.864",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688950,1726876241874,"fUST",-196.66,0.00014342,2,"2024-09-20T23:50:41.874",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688951,1726876241883,"fUST",-259.82,0.00014342,2,"2024-09-20T23:50:41.883",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688952,1726876241893,"fUST",-181.73,0.00014342,2,"2024-09-20T23:50:41.893",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688953,1726876241901,"fUST",-272.77,0.00014342,2,"2024-09-20T23:50:41.901",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688954,1726876241911,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:41.911",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688955,1726876241920,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:41.920",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688956,1726876241929,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:41.929",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688957,1726876241938,"fUST",-355.98,0.00014342,2,"2024-09-20T23:50:41.938",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688958,1726876241947,"fUST",-962.67,0.00014342,2,"2024-09-20T23:50:41.947",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688959,1726876241958,"fUST",-329.89,0.00014342,2,"2024-09-20T23:50:41.958",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688960,1726876241967,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:41.967",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688961,1726876241977,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:41.977",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688962,1726876241986,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:41.986",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688963,1726876241996,"fUST",-150.83,0.00014342,2,"2024-09-20T23:50:41.996",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688964,1726876242005,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.005",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688965,1726876242014,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.014",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688966,1726876242023,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.023",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688967,1726876242033,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.033",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688968,1726876242043,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.043",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688969,1726876242054,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.054",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688970,1726876242063,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.063",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688971,1726876242074,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.074",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688972,1726876242084,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.084",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688973,1726876242095,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.095",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688974,1726876242107,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.107",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688975,1726876242117,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.117",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688976,1726876242128,"fUST",-528.13,0.00014342,2,"2024-09-20T23:50:42.128",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688977,1726876242137,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.137",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688978,1726876242148,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.148",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688979,1726876242158,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.158",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688980,1726876242168,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.168",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688981,1726876242179,"fUST",-882.88,0.00014342,2,"2024-09-20T23:50:42.179",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688982,1726876242189,"fUST",-21189.25,0.00014342,2,"2024-09-20T23:50:42.189",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688983,1726876242199,"fUST",-619.65,0.00014342,2,"2024-09-20T23:50:42.199",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688984,1726876242209,"fUST",-361.57,0.00014342,2,"2024-09-20T23:50:42.209",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688985,1726876242218,"fUST",-3350.43,0.00014342,2,"2024-09-20T23:50:42.218",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688986,1726876242228,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.228",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688987,1726876242237,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.237",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688988,1726876242247,"fUST",-176.63,0.00014342,2,"2024-09-20T23:50:42.247",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688989,1726876242257,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.257",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688990,1726876242267,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.267",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688991,1726876242279,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.279",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688992,1726876242289,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.289",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688993,1726876242301,"fUST",-618.23,0.00014342,2,"2024-09-20T23:50:42.301",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688994,1726876242312,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.312",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688995,1726876242324,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.324",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688996,1726876242334,"fUST",-602.68751227,0.00014342,2,"2024-09-20T23:50:42.334",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688997,1726876242347,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.347",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688998,1726876242358,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.358",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338688999,1726876242368,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.368",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689000,1726876242378,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.378",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689001,1726876242389,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.389",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689002,1726876242399,"fUST",-1189.16,0.00014342,2,"2024-09-20T23:50:42.399",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689003,1726876242408,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.408",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689004,1726876242418,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.418",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689005,1726876242430,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.430",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689006,1726876242440,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.440",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689007,1726876242449,"fUST",-344.5,0.00014342,2,"2024-09-20T23:50:42.449",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689008,1726876242459,"fUST",-224.91,0.00014342,2,"2024-09-20T23:50:42.459",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689009,1726876242470,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.470",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689010,1726876242481,"fUST",-625.79,0.00014342,2,"2024-09-20T23:50:42.481",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689011,1726876242492,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.492",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689012,1726876242502,"fUST",-500.0,0.00014342,2,"2024-09-20T23:50:42.502",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689013,1726876242512,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.512",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689014,1726876242523,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.523",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689015,1726876242534,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.534",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689016,1726876242546,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.546",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689017,1726876242555,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.555",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689018,1726876242564,"fUST",-353.3125772,0.0001435,2,"2024-09-20T23:50:42.564",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689019,1726876242574,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.574",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689020,1726876242583,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.583",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689021,1726876242596,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.596",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689022,1726876242606,"fUST",-219.85098782,0.0001435,2,"2024-09-20T23:50:42.606",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689023,1726876242616,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.616",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689024,1726876242626,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.626",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689025,1726876242637,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.637",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689026,1726876242646,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.646",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689027,1726876242655,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.655",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689028,1726876242666,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.666",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689029,1726876242677,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.677",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689030,1726876242686,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.686",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689031,1726876242695,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.695",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689032,1726876242705,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.705",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689033,1726876242714,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.714",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689034,1726876242725,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.725",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689035,1726876242736,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.736",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689036,1726876242746,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.746",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689037,1726876242755,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.755",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689038,1726876242764,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.764",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689039,1726876242774,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.774",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689040,1726876242785,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.785",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689041,1726876242797,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.797",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689042,1726876242808,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.808",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689043,1726876242818,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.818",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689044,1726876242830,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.830",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689045,1726876242841,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.841",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689046,1726876242851,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.851",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689047,1726876242861,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.861",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689048,1726876242870,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.870",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689049,1726876242879,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.879",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689050,1726876242889,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.889",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689051,1726876242898,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.898",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689052,1726876242908,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.908",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689053,1726876242918,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.918",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689054,1726876242928,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.928",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689055,1726876242939,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.939",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689056,1726876242948,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.948",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689057,1726876242958,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.958",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689058,1726876242968,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.968",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689059,1726876242977,"fUST",-500.86758224,0.0001435,2,"2024-09-20T23:50:42.977",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689060,1726876242986,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.986",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689061,1726876242996,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:42.996",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689062,1726876243006,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.006",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689063,1726876243016,"fUST",-540.20386747,0.0001435,2,"2024-09-20T23:50:43.016",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689064,1726876243027,"fUST",-639.55,0.0001435,2,"2024-09-20T23:50:43.027",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689065,1726876243037,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.037",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689067,1726876243050,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.050",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689069,1726876243061,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.061",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689071,1726876243072,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.072",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689073,1726876243083,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.083",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689075,1726876243095,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.095",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689077,1726876243106,"fUST",-1075.68,0.0001435,2,"2024-09-20T23:50:43.106",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689079,1726876243117,"fUST",-332.95722594,0.0001435,2,"2024-09-20T23:50:43.117",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689081,1726876243126,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.126",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689082,1726876243135,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.135",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689084,1726876243145,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.145",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689086,1726876243156,"fUST",-500.00155101,0.0001435,2,"2024-09-20T23:50:43.156",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689087,1726876243165,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.165",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689089,1726876243174,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.174",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689091,1726876243184,"fUST",-262.58572452,0.0001435,2,"2024-09-20T23:50:43.184",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689092,1726876243193,"fUST",-427.47,0.0001435,2,"2024-09-20T23:50:43.193",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689093,1726876243203,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.203",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689094,1726876243212,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.212",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689095,1726876243221,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.221",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689096,1726876243231,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.231",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689097,1726876243240,"fUST",-400.0,0.0001435,2,"2024-09-20T23:50:43.240",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689098,1726876243249,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.249",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689099,1726876243258,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.258",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689100,1726876243267,"fUST",-1000.0,0.0001435,2,"2024-09-20T23:50:43.267",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689101,1726876243277,"fUST",-1000.0,0.0001435,2,"2024-09-20T23:50:43.277",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689102,1726876243286,"fUST",-1000.0,0.0001435,2,"2024-09-20T23:50:43.286",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689103,1726876243296,"fUST",-1000.0,0.0001435,2,"2024-09-20T23:50:43.296",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689105,1726876243306,"fUST",-801.52001154,0.0001435,2,"2024-09-20T23:50:43.306",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689106,1726876243315,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.315",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689108,1726876243324,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.324",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689109,1726876243333,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.333",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689111,1726876243343,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.343",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689112,1726876243352,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.352",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689113,1726876243361,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.361",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689114,1726876243371,"fUST",-606.62,0.0001435,2,"2024-09-20T23:50:43.371",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689115,1726876243379,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.379",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689116,1726876243389,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.389",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689117,1726876243398,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.398",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689118,1726876243408,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.408",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689120,1726876243417,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.417",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689121,1726876243426,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.426",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689122,1726876243435,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.435",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689123,1726876243444,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.444",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689124,1726876243453,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.453",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689125,1726876243462,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.462",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689126,1726876243471,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.471",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689127,1726876243480,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.480",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689128,1726876243489,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.489",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689129,1726876243498,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.498",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689130,1726876243508,"fUST",-585.51,0.0001435,2,"2024-09-20T23:50:43.508",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689131,1726876243517,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.517",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689132,1726876243526,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.526",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689133,1726876243536,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.536",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689134,1726876243545,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.545",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689135,1726876243554,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.554",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689136,1726876243563,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.563",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689137,1726876243573,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.573",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689138,1726876243582,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.582",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689139,1726876243596,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.596",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689140,1726876243605,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.605",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689141,1726876243614,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.614",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689142,1726876243623,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.623",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689143,1726876243633,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.633",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689144,1726876243643,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.643",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689145,1726876243652,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.652",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689146,1726876243662,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.662",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689147,1726876243673,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.673",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689148,1726876243682,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.682",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689149,1726876243692,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.692",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689150,1726876243701,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.701",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689151,1726876243710,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.710",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689152,1726876243719,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.719",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689153,1726876243728,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.728",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689154,1726876243737,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.737",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689155,1726876243748,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.748",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689156,1726876243757,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.757",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689157,1726876243766,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.766",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689158,1726876243776,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.776",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689159,1726876243785,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.785",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689160,1726876243795,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.795",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689161,1726876243803,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.803",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689162,1726876243813,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.813",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689163,1726876243822,"fUST",-254.8404123,0.0001435,2,"2024-09-20T23:50:43.822",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689164,1726876243832,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.832",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689165,1726876243842,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.842",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689166,1726876243852,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.852",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689167,1726876243861,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.861",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689168,1726876243871,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.871",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689169,1726876243880,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.880",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689170,1726876243889,"fUST",-587.17,0.0001435,2,"2024-09-20T23:50:43.889",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689172,1726876243898,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.898",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689174,1726876243908,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.908",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689177,1726876243919,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.919",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689180,1726876243930,"fUST",-620.51050155,0.0001435,2,"2024-09-20T23:50:43.930",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689183,1726876243941,"fUST",-245.72,0.0001435,2,"2024-09-20T23:50:43.941",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689186,1726876243951,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.951",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689187,1726876243961,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.961",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689189,1726876243971,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.971",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689191,1726876243982,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.982",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689193,1726876243993,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:43.993",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689195,1726876244003,"fUST",-431.20530052,0.0001435,2,"2024-09-20T23:50:44.003",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689196,1726876244014,"fUST",-730.19,0.0001435,2,"2024-09-20T23:50:44.014",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689197,1726876244024,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.024",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689198,1726876244035,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.035",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689199,1726876244045,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.045",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689200,1726876244054,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.054",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689201,1726876244063,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.063",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689202,1726876244073,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.073",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689203,1726876244084,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.084",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689204,1726876244094,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.094",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689207,1726876244104,"fUST",-705.33,0.0001435,2,"2024-09-20T23:50:44.104",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689209,1726876244114,"fUST",-846.65,0.0001435,2,"2024-09-20T23:50:44.114",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689211,1726876244124,"fUST",-500.2075416,0.0001435,2,"2024-09-20T23:50:44.124",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689212,1726876244134,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.134",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689214,1726876244145,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.145",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689216,1726876244156,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.156",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689218,1726876244166,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.166",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689220,1726876244176,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.176",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689222,1726876244186,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.186",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689223,1726876244196,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.196",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689224,1726876244205,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.205",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689226,1726876244214,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.214",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689228,1726876244223,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.223",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689230,1726876244232,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.232",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689232,1726876244241,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.241",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689234,1726876244253,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.253",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689236,1726876244263,"fUST",-280.73227265,0.0001435,2,"2024-09-20T23:50:44.263",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689238,1726876244275,"fUST",-516.55,0.0001435,2,"2024-09-20T23:50:44.275",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689240,1726876244288,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.288",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689242,1726876244298,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.298",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689244,1726876244309,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.309",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689246,1726876244318,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.318",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689248,1726876244327,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.327",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689250,1726876244336,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.336",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689251,1726876244345,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.345",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689253,1726876244354,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.354",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689255,1726876244364,"fUST",-200.0,0.0001435,2,"2024-09-20T23:50:44.364",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689257,1726876244372,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.372",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689259,1726876244382,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.382",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689260,1726876244391,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.391",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689261,1726876244400,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.400",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689262,1726876244409,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.409",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689263,1726876244418,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.418",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689264,1726876244427,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.427",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689265,1726876244436,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.436",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689266,1726876244445,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.445",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689267,1726876244455,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.455",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689268,1726876244464,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.464",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689269,1726876244473,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.473",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689270,1726876244482,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.482",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689271,1726876244491,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.491",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689272,1726876244500,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.500",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689273,1726876244509,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.509",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689274,1726876244519,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.519",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689275,1726876244528,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.528",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689276,1726876244537,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.537",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689277,1726876244546,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.546",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689278,1726876244555,"fUST",-711.74,0.0001435,2,"2024-09-20T23:50:44.555",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689279,1726876244565,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.565",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689280,1726876244574,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.574",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689281,1726876244584,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.584",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689282,1726876244597,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.597",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689283,1726876244607,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.607",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689284,1726876244619,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.619",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689285,1726876244629,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.629",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689286,1726876244640,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.640",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689287,1726876244651,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.651",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689288,1726876244661,"fUST",-500.13843862,0.0001435,2,"2024-09-20T23:50:44.661",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689289,1726876244671,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.671",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689290,1726876244681,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.681",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689291,1726876244690,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.690",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689292,1726876244700,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.700",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689293,1726876244709,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.709",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689294,1726876244718,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.718",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689295,1726876244727,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.727",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689296,1726876244737,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.737",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689297,1726876244746,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.746",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689298,1726876244756,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.756",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689299,1726876244765,"fUST",-362.44513617,0.0001435,2,"2024-09-20T23:50:44.765",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689300,1726876244775,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.775",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689301,1726876244784,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.784",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689302,1726876244794,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.794",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689303,1726876244803,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.803",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689304,1726876244813,"fUST",-940.42,0.0001435,2,"2024-09-20T23:50:44.813",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689305,1726876244822,"fUST",-279.76,0.0001435,2,"2024-09-20T23:50:44.822",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689306,1726876244831,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.831",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689307,1726876244841,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.841",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689308,1726876244850,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.850",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689309,1726876244859,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.859",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689310,1726876244869,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.869",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689311,1726876244878,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.878",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689312,1726876244887,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.887",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689313,1726876244897,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.897",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689314,1726876244906,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.906",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689315,1726876244916,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.916",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689316,1726876244925,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.925",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689317,1726876244936,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.936",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689318,1726876244945,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.945",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689319,1726876244955,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.955",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689320,1726876244965,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.965",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689321,1726876244975,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.975",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689322,1726876244985,"fUST",-565.96,0.0001435,2,"2024-09-20T23:50:44.985",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689323,1726876244996,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:44.996",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689324,1726876245006,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.006",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689325,1726876245017,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.017",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689326,1726876245026,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.026",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689327,1726876245036,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.036",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689328,1726876245048,"fUST",-192.88,0.0001435,2,"2024-09-20T23:50:45.048",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689329,1726876245058,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.058",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689330,1726876245068,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.068",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689331,1726876245077,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.077",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689332,1726876245086,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.086",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689333,1726876245095,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.095",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689334,1726876245104,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.104",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689335,1726876245114,"fUST",-604.51,0.0001435,2,"2024-09-20T23:50:45.114",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689336,1726876245123,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.123",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689337,1726876245132,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.132",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689338,1726876245142,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.142",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689339,1726876245151,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.151",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689340,1726876245161,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.161",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689341,1726876245171,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.171",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689342,1726876245180,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.180",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689343,1726876245189,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.189",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689344,1726876245340,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.340",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689345,1726876245350,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.350",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689346,1726876245359,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.359",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689347,1726876245369,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.369",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689348,1726876245378,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.378",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689349,1726876245387,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.387",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689350,1726876245396,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.396",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689351,1726876245406,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.406",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689352,1726876245416,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.416",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689353,1726876245427,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.427",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689354,1726876245437,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.437",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689355,1726876245446,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.446",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689356,1726876245456,"fUST",-580.88,0.0001435,2,"2024-09-20T23:50:45.456",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689357,1726876245465,"fUST",-659.64,0.0001435,2,"2024-09-20T23:50:45.465",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689358,1726876245474,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.474",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689359,1726876245485,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.485",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689360,1726876245496,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.496",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689361,1726876245506,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.506",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689362,1726876245516,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.516",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689363,1726876245527,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.527",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689364,1726876245536,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.536",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689365,1726876245546,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.546",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689366,1726876245556,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.556",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689367,1726876245565,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.565",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689368,1726876245575,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.575",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689369,1726876245585,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.585",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689370,1726876245599,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.599",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689371,1726876245611,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.611",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689372,1726876245622,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.622",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689373,1726876245631,"fUST",-500.0,0.0001435,2,"2024-09-20T23:50:45.631",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689374,1726876245641,"fUST",-500.0,0.00014359,2,"2024-09-20T23:50:45.641",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689375,1726876245651,"fUST",-500.0,0.00014359,2,"2024-09-20T23:50:45.651",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689376,1726876245662,"fUST",-631.04,0.00014359,2,"2024-09-20T23:50:45.662",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689377,1726876245673,"fUST",-500.0,0.00014359,2,"2024-09-20T23:50:45.673",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689378,1726876245683,"fUST",-500.0,0.00014359,2,"2024-09-20T23:50:45.683",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689379,1726876245692,"fUST",-500.0,0.00014359,2,"2024-09-20T23:50:45.692",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689380,1726876245701,"fUST",-500.0,0.00014359,2,"2024-09-20T23:50:45.701",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689381,1726876245711,"fUST",-500.0,0.00014359,2,"2024-09-20T23:50:45.711",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689382,1726876245720,"fUST",-500.0,0.00014359,2,"2024-09-20T23:50:45.720",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689383,1726876245730,"fUST",-500.0,0.00014359,2,"2024-09-20T23:50:45.730",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689384,1726876245739,"fUST",-500.0,0.00014359,2,"2024-09-20T23:50:45.739",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689385,1726876245748,"fUST",-500.0,0.0001436,2,"2024-09-20T23:50:45.748",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689386,1726876245757,"fUST",-500.0,0.0001436,2,"2024-09-20T23:50:45.757",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689387,1726876245767,"fUST",-500.0,0.0001436,2,"2024-09-20T23:50:45.767",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689388,1726876245776,"fUST",-500.0,0.0001436,2,"2024-09-20T23:50:45.776",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689389,1726876245785,"fUST",-830.17,0.0001436,2,"2024-09-20T23:50:45.785",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689390,1726876245794,"fUST",-500.0,0.0001436,2,"2024-09-20T23:50:45.794",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689391,1726876245803,"fUST",-229.65646033,0.0001436,2,"2024-09-20T23:50:45.803",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689392,1726876245813,"fUST",-500.0,0.0001436,2,"2024-09-20T23:50:45.813",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689393,1726876245823,"fUST",-500.0,0.0001436,2,"2024-09-20T23:50:45.823",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689394,1726876245832,"fUST",-500.0,0.0001436,2,"2024-09-20T23:50:45.832",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689395,1726876245842,"fUST",-601.20625058,0.0001436,2,"2024-09-20T23:50:45.842",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689396,1726876245852,"fUST",-57446.2390822,0.00014361,2,"2024-09-20T23:50:45.852",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689397,1726876245862,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:45.862",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689398,1726876245873,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:45.873",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689399,1726876245883,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:45.883",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689400,1726876245894,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:45.894",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689401,1726876245906,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:45.906",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689402,1726876245917,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:45.917",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689403,1726876245929,"fUST",-532.47,0.00014371,2,"2024-09-20T23:50:45.929",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689404,1726876245939,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:45.939",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689405,1726876245950,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:45.950",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689406,1726876245960,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:45.960",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689407,1726876245970,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:45.970",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689408,1726876245980,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:45.980",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689409,1726876245989,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:45.989",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689410,1726876245997,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:45.997",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689411,1726876246007,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:46.007",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689412,1726876246016,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:46.016",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689413,1726876246025,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:46.025",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689414,1726876246035,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:46.035",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689415,1726876246046,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:46.046",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689416,1726876246057,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:46.057",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689417,1726876246066,"fUST",-379.29274194,0.00014371,2,"2024-09-20T23:50:46.066",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689418,1726876246075,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:46.075",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689419,1726876246084,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:46.084",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689420,1726876246093,"fUST",-501.7,0.00014371,2,"2024-09-20T23:50:46.093",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689421,1726876246102,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:46.102",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689422,1726876246113,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:46.113",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689423,1726876246123,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:46.123",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689424,1726876246134,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:46.134",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689425,1726876246144,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:46.144",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689426,1726876246154,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:46.154",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689428,1726876246162,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:46.162",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689429,1726876246172,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:46.172",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689430,1726876246181,"fUST",-369.45105848,0.00014371,2,"2024-09-20T23:50:46.181",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689431,1726876246190,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:46.190",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689432,1726876246199,"fUST",-362.56,0.00014371,2,"2024-09-20T23:50:46.199",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689433,1726876246208,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:46.208",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689435,1726876246217,"fUST",-618.69205467,0.00014371,2,"2024-09-20T23:50:46.217",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689436,1726876246226,"fUST",-500.0,0.00014371,2,"2024-09-20T23:50:46.226",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689437,1726876246235,"fUST",-151.0,0.00014371,2,"2024-09-20T23:50:46.235",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689438,1726876246243,"fUST",-151.0,0.00014371,2,"2024-09-20T23:50:46.243",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689439,1726876246253,"fUST",-256.472513,0.00014371,2,"2024-09-20T23:50:46.253",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689440,1726876246262,"fUST",-477.272361,0.00014371,2,"2024-09-20T23:50:46.262",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689441,1726876246271,"fUST",-477.272361,0.00014371,2,"2024-09-20T23:50:46.271",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689443,1726876246283,"fUST",-151.0,0.00014371,2,"2024-09-20T23:50:46.283",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689445,1726876246294,"fUST",-500.0,0.00014379,2,"2024-09-20T23:50:46.294",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689446,1726876246305,"fUST",-169.087576,0.00014383,2,"2024-09-20T23:50:46.305",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689447,1726876246315,"fUST",-169.087576,0.00014383,2,"2024-09-20T23:50:46.315",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689448,1726876246326,"fUST",-1354.171373,0.00014384,2,"2024-09-20T23:50:46.326",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689449,1726876246336,"fUST",-150.112233,0.000144,2,"2024-09-20T23:50:46.336",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689451,1726876246345,"fUST",-150.112233,0.000144,2,"2024-09-20T23:50:46.345",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689453,1726876246354,"fUST",-150.112233,0.000144,2,"2024-09-20T23:50:46.354",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689454,1726876246363,"fUST",-169.087576,0.00014411,2,"2024-09-20T23:50:46.363",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689456,1726876246372,"fUST",-169.087576,0.00014411,2,"2024-09-20T23:50:46.372",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689458,1726876246381,"fUST",-150.112233,0.000145,2,"2024-09-20T23:50:46.381",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689460,1726876246390,"fUST",-150.112233,0.000145,2,"2024-09-20T23:50:46.390",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689462,1726876246399,"fUST",-150.112233,0.000145,2,"2024-09-20T23:50:46.399",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689464,1726876246409,"fUST",-150.112233,0.000145,2,"2024-09-20T23:50:46.409",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689466,1726876246418,"fUST",-150.112233,0.000146,2,"2024-09-20T23:50:46.418",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689468,1726876246428,"fUST",-150.112233,0.000146,2,"2024-09-20T23:50:46.428",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689469,1726876246437,"fUST",-521.59,0.00014611,2,"2024-09-20T23:50:46.437",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689471,1726876246446,"fUST",-375.24,0.00014611,2,"2024-09-20T23:50:46.446",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689473,1726876246455,"fUST",-500.0,0.00014611,2,"2024-09-20T23:50:46.455",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689474,1726876246464,"fUST",-1343.2,0.00014611,2,"2024-09-20T23:50:46.464",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689475,1726876246473,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.473",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689476,1726876246481,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.481",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689478,1726876246490,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.490",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689480,1726876246499,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.499",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689482,1726876246508,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.508",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689483,1726876246517,"fUST",-688.11,0.00014612,2,"2024-09-20T23:50:46.517",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689485,1726876246528,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.528",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689487,1726876246538,"fUST",-470.52621227,0.00014612,2,"2024-09-20T23:50:46.538",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689489,1726876246548,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.548",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689491,1726876246558,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.558",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689493,1726876246567,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.567",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689494,1726876246577,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.577",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689496,1726876246589,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.589",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689497,1726876246600,"fUST",-545.04,0.00014612,2,"2024-09-20T23:50:46.600",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689498,1726876246609,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.609",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689499,1726876246619,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.619",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689500,1726876246629,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.629",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689501,1726876246639,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.639",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689502,1726876246648,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.648",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689504,1726876246657,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.657",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689506,1726876246667,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.667",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689507,1726876246676,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.676",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689509,1726876246686,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.686",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689511,1726876246697,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.697",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689513,1726876246707,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.707",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689515,1726876246717,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.717",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689517,1726876246726,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.726",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689519,1726876246736,"fUST",-337.17846631,0.00014612,2,"2024-09-20T23:50:46.736",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689521,1726876246747,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.747",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689522,1726876246755,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.755",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689524,1726876246764,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.764",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689526,1726876246774,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.774",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689528,1726876246783,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.783",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689530,1726876246793,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.793",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689532,1726876246808,"fUST",-158.62,0.00014612,2,"2024-09-20T23:50:46.808",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689533,1726876246818,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.818",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689535,1726876246827,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.827",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689537,1726876246838,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.838",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689539,1726876246847,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.847",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689541,1726876246856,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.856",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689542,1726876246866,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.866",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689544,1726876246875,"fUST",-500.0,0.00014612,2,"2024-09-20T23:50:46.875",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689546,1726876246885,"fUST",-151.292781,0.00014614,2,"2024-09-20T23:50:46.885",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689548,1726876246894,"fUST",-151.292781,0.00014614,2,"2024-09-20T23:50:46.894",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689550,1726876246903,"fUST",-151.0,0.00014614,2,"2024-09-20T23:50:46.903",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689551,1726876246912,"fUST",-151.0,0.00014614,2,"2024-09-20T23:50:46.912",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689553,1726876246922,"fUST",-151.0,0.00014614,2,"2024-09-20T23:50:46.922",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689555,1726876246931,"fUST",-194.502187,0.00014614,2,"2024-09-20T23:50:46.931",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689557,1726876246940,"fUST",-151.0,0.00014614,2,"2024-09-20T23:50:46.940",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689558,1726876246950,"fUST",-194.502187,0.00014614,2,"2024-09-20T23:50:46.950",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689560,1726876246960,"fUST",-151.0,0.00014614,2,"2024-09-20T23:50:46.960",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689562,1726876246970,"fUST",-160.974297,0.00014614,2,"2024-09-20T23:50:46.970",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689564,1726876246979,"fUST",-160.974297,0.00014614,2,"2024-09-20T23:50:46.979",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689566,1726876246988,"fUST",-500.0,0.00014616,2,"2024-09-20T23:50:46.988",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689567,1726876246997,"fUST",-500.0,0.00014616,2,"2024-09-20T23:50:46.997",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689568,1726876247007,"fUST",-962.67,0.00014616,2,"2024-09-20T23:50:47.007",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689569,1726876247016,"fUST",-500.0,0.00014616,2,"2024-09-20T23:50:47.016",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689570,1726876247025,"fUST",-500.0,0.00014616,2,"2024-09-20T23:50:47.025",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689571,1726876247034,"fUST",-500.0,0.00014616,2,"2024-09-20T23:50:47.034",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689572,1726876247043,"fUST",-631.33,0.00014616,2,"2024-09-20T23:50:47.043",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689573,1726876247053,"fUST",-520.6,0.00014616,2,"2024-09-20T23:50:47.053",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689574,1726876247062,"fUST",-234.78,0.00014616,2,"2024-09-20T23:50:47.062",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689575,1726876247071,"fUST",-500.0,0.00014616,2,"2024-09-20T23:50:47.071",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689576,1726876247080,"fUST",-255.28,0.00014616,2,"2024-09-20T23:50:47.080",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689577,1726876247089,"fUST",-500.0,0.00014616,2,"2024-09-20T23:50:47.089",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689578,1726876247098,"fUST",-500.0,0.00014616,2,"2024-09-20T23:50:47.098",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689579,1726876247107,"fUST",-500.0,0.00014616,2,"2024-09-20T23:50:47.107",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689580,1726876247116,"fUST",-500.0,0.00014616,2,"2024-09-20T23:50:47.116",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689581,1726876247125,"fUST",-500.0,0.00014616,2,"2024-09-20T23:50:47.125",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689582,1726876247134,"fUST",-882.88,0.00014616,2,"2024-09-20T23:50:47.134",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689583,1726876247143,"fUST",-15605.48042269,0.00014616,2,"2024-09-20T23:50:47.143",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689585,1726876397310,"fUST",237.71209,0.00014,2,"2024-09-20T23:53:17.310",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689587,1726876423852,"fUST",2937.0,0.0001404,2,"2024-09-20T23:53:43.852",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689589,1726876454616,"fUST",15246.2483359,0.0001334,2,"2024-09-20T23:54:14.616",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689599,1726876575806,"fUST",610.06,0.00010959,2,"2024-09-20T23:56:15.806",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689605,1726876762072,"fUST",451.390457,0.00013699,2,"2024-09-20T23:59:22.072",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689616,1726877011095,"fUST",500.0,0.00011781,2,"2024-09-21T00:03:31.095",0.0003358,55.05,0.957258430824102,456467074.62812763]
[338689623,1726877380245,"fUST",752.31743,0.00013699,2,"2024-09-21T00:09:40.245",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689627,1726877431316,"fUST",2000.0,0.00014,2,"2024-09-21T00:10:31.316",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689683,1726877431852,"fUST",-1932.807,0.0001416,2,"2024-09-21T00:10:31.852",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689685,1726877431862,"fUST",-7139.2745635,0.00014307,2,"2024-09-21T00:10:31.862",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689687,1726877431871,"fUST",-300.0,0.00014317,2,"2024-09-21T00:10:31.871",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689689,1726877431881,"fUST",-300.0,0.00014317,2,"2024-09-21T00:10:31.881",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689692,1726877431891,"fUST",-500.0,0.00014318,2,"2024-09-21T00:10:31.891",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689694,1726877431900,"fUST",-28281.84161717,0.00014319,2,"2024-09-21T00:10:31.900",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689774,1726877438088,"fUST",-16690.93605343,0.00014319,2,"2024-09-21T00:10:38.088",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689776,1726877438098,"fUST",-41274.05947326,0.00014319,2,"2024-09-21T00:10:38.098",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689841,1726877439848,"fUST",-14714.51714714,0.00014319,2,"2024-09-21T00:10:39.848",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689843,1726877439857,"fUST",-1342.43,0.0001432,2,"2024-09-21T00:10:39.857",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689845,1726877439867,"fUST",-500.0,0.0001432,2,"2024-09-21T00:10:39.867",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689847,1726877439876,"fUST",-255.28,0.0001432,2,"2024-09-21T00:10:39.876",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689848,1726877439885,"fUST",-500.0,0.0001432,2,"2024-09-21T00:10:39.885",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689850,1726877439894,"fUST",-520.6,0.0001432,2,"2024-09-21T00:10:39.894",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689852,1726877439903,"fUST",-846.09,0.0001432,2,"2024-09-21T00:10:39.903",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689854,1726877439913,"fUST",-234.78,0.0001432,2,"2024-09-21T00:10:39.913",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689856,1726877439922,"fUST",-500.0,0.0001432,2,"2024-09-21T00:10:39.922",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689857,1726877439932,"fUST",-20306.36,0.0001432,2,"2024-09-21T00:10:39.932",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689858,1726877439942,"fUST",-500.0,0.0001432,2,"2024-09-21T00:10:39.942",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689859,1726877439951,"fUST",-3318.14,0.0001432,2,"2024-09-21T00:10:39.951",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689860,1726877439960,"fUST",-500.0,0.0001432,2,"2024-09-21T00:10:39.960",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689861,1726877439969,"fUST",-375.24,0.0001432,2,"2024-09-21T00:10:39.969",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689862,1726877439979,"fUST",-641.48,0.0001432,2,"2024-09-21T00:10:39.979",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689863,1726877439990,"fUST",-199.43,0.0001432,2,"2024-09-21T00:10:39.990",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689864,1726877440001,"fUST",-500.0,0.0001432,2,"2024-09-21T00:10:40.001",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689865,1726877440011,"fUST",-500.0,0.0001432,2,"2024-09-21T00:10:40.011",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689866,1726877440020,"fUST",-364.86,0.0001432,2,"2024-09-21T00:10:40.020",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689867,1726877440031,"fUST",-425.63,0.0001432,2,"2024-09-21T00:10:40.031",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689868,1726877440041,"fUST",-500.0,0.0001432,2,"2024-09-21T00:10:40.041",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689869,1726877440052,"fUST",-500.0,0.0001432,2,"2024-09-21T00:10:40.052",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689870,1726877440063,"fUST",-500.0,0.0001432,2,"2024-09-21T00:10:40.063",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689871,1726877440073,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.073",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689872,1726877440084,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.084",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689873,1726877440094,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.094",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689874,1726877440103,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.103",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689875,1726877440112,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.112",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689876,1726877440121,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.121",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689877,1726877440130,"fUST",-659.44,0.00014327,2,"2024-09-21T00:10:40.130",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689878,1726877440139,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.139",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689879,1726877440149,"fUST",-470.52621227,0.00014327,2,"2024-09-21T00:10:40.149",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689880,1726877440158,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.158",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689881,1726877440168,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.168",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689882,1726877440178,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.178",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689883,1726877440187,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.187",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689884,1726877440197,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.197",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689885,1726877440207,"fUST",-522.33,0.00014327,2,"2024-09-21T00:10:40.207",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689886,1726877440217,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.217",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689887,1726877440226,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.226",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689888,1726877440235,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.235",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689889,1726877440245,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.245",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689890,1726877440254,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.254",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689891,1726877440264,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.264",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689892,1726877440275,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.275",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689893,1726877440284,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.284",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689894,1726877440293,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.293",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689895,1726877440303,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.303",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689896,1726877440312,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.312",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689897,1726877440322,"fUST",-337.17846631,0.00014327,2,"2024-09-21T00:10:40.322",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689898,1726877440331,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.331",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689899,1726877440341,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.341",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689900,1726877440350,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.350",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689901,1726877440359,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.359",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689902,1726877440369,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.369",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689903,1726877440378,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.378",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689904,1726877440387,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.387",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689905,1726877440397,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.397",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689906,1726877440406,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.406",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689907,1726877440415,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.415",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689908,1726877440424,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.424",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689909,1726877440433,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.433",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689910,1726877440442,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.442",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689911,1726877440451,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.451",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689912,1726877440460,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.460",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689913,1726877440469,"fUST",-232.19904397,0.00014327,2,"2024-09-21T00:10:40.469",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689914,1726877440478,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.478",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689915,1726877440487,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.487",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689916,1726877440497,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.497",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689917,1726877440508,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.508",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689918,1726877440518,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.518",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689919,1726877440527,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.527",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689920,1726877440536,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.536",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689921,1726877440545,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.545",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689922,1726877440555,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.555",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689923,1726877440564,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.564",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689924,1726877440573,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.573",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689925,1726877440582,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.582",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689926,1726877440593,"fUST",-626.46,0.00014327,2,"2024-09-21T00:10:40.593",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689927,1726877440610,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.610",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689928,1726877440620,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.620",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689929,1726877440628,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.628",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689930,1726877440637,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.637",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689931,1726877440647,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.647",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689932,1726877440657,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.657",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689933,1726877440667,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.667",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689934,1726877440676,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.676",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689935,1726877440685,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.685",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689936,1726877440694,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.694",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689937,1726877440703,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.703",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689938,1726877440712,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.712",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689939,1726877440721,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.721",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689940,1726877440731,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.731",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689941,1726877440740,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.740",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689942,1726877440749,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.749",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689943,1726877440758,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.758",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689944,1726877440767,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.767",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689945,1726877440777,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.777",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689946,1726877440788,"fUST",-607.18,0.00014327,2,"2024-09-21T00:10:40.788",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689947,1726877440800,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.800",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689948,1726877440811,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.811",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689949,1726877440821,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.821",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689950,1726877440832,"fUST",-292.27,0.00014327,2,"2024-09-21T00:10:40.832",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689951,1726877440842,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.842",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689952,1726877440852,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.852",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689953,1726877440861,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.861",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689954,1726877440871,"fUST",-500.0,0.00014327,2,"2024-09-21T00:10:40.871",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689955,1726877440881,"fUST",-394.35785471,0.00014327,2,"2024-09-21T00:10:40.881",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689956,1726877440890,"fUST",-89945.5553412,0.00014328,2,"2024-09-21T00:10:40.890",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689957,1726877440899,"fUST",-15615.12979766,0.00014328,2,"2024-09-21T00:10:40.899",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689958,1726877440916,"fUST",-972.0,0.00014328,2,"2024-09-21T00:10:40.916",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689992,1726877442659,"fUST",1324.72905466,0.000135,2,"2024-09-21T00:10:42.659",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338689998,1726877442895,"fUST",-49495.07223588,0.00014328,2,"2024-09-21T00:10:42.895",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690121,1726877575346,"fUST",500.0,0.00011781,2,"2024-09-21T00:12:55.346",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690122,1726877633488,"fUST",23798.034704,0.00013319,2,"2024-09-21T00:13:53.488",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690124,1726877770264,"fUST",3000.0,0.00019911,120,"2024-09-21T00:16:10.264",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690130,1726878110957,"fUST",501.544953,0.00013699,2,"2024-09-21T00:21:50.957",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690131,1726878153995,"fUST",500.0,0.00011781,2,"2024-09-21T00:22:33.995",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690147,1726878457414,"fUST",7139.2745635,0.00014027,2,"2024-09-21T00:27:37.414",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690148,1726878492354,"fUST",99012.14560194,0.00014,2,"2024-09-21T00:28:12.354",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690179,1726878632023,"fUST",-161.60691613,0.00014198,2,"2024-09-21T00:30:32.023",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690180,1726878632032,"fUST",-1912.608976,0.00014206,2,"2024-09-21T00:30:32.032",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690181,1726878632041,"fUST",-1108.89327632,0.00014209,2,"2024-09-21T00:30:32.041",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690182,1726878632062,"fUST",-300.0,0.00014296,2,"2024-09-21T00:30:32.062",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690183,1726878632072,"fUST",-300.0,0.00014296,2,"2024-09-21T00:30:32.072",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690184,1726878632083,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.083",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690185,1726878632095,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.095",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690186,1726878632104,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.104",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690187,1726878632114,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.114",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690188,1726878632123,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.123",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690189,1726878632133,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.133",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690190,1726878632143,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.143",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690191,1726878632153,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.153",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690192,1726878632162,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.162",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690193,1726878632171,"fUST",-315.46252277,0.00014297,2,"2024-09-21T00:30:32.171",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690195,1726878632181,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.181",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690196,1726878632190,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.190",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690198,1726878632199,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.199",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690200,1726878632209,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.209",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690201,1726878632218,"fUST",-389.97848068,0.00014297,2,"2024-09-21T00:30:32.218",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690203,1726878632227,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.227",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690205,1726878632237,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.237",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690207,1726878632246,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.246",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690209,1726878632256,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.256",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690211,1726878632266,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.266",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690213,1726878632276,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.276",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690215,1726878632285,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.285",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690217,1726878632295,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.295",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690219,1726878632304,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.304",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690221,1726878632314,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.314",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690223,1726878632323,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.323",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690224,1726878632333,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.333",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690226,1726878632343,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.343",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690228,1726878632353,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.353",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690230,1726878632363,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.363",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690232,1726878632372,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.372",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690234,1726878632382,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.382",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690236,1726878632391,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.391",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690238,1726878632401,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.401",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690240,1726878632410,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.410",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690242,1726878632419,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.419",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690244,1726878632428,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.428",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690246,1726878632438,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.438",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690247,1726878632447,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.447",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690249,1726878632457,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.457",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690251,1726878632467,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.467",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690253,1726878632477,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.477",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690255,1726878632487,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.487",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690256,1726878632496,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.496",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690258,1726878632509,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.509",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690260,1726878632519,"fUST",-492.84085907,0.00014297,2,"2024-09-21T00:30:32.519",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690262,1726878632529,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.529",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690263,1726878632539,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.539",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690264,1726878632550,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.550",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690265,1726878632559,"fUST",-370.35096524,0.00014297,2,"2024-09-21T00:30:32.559",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690266,1726878632573,"fUST",-129.64903476,0.00014297,2,"2024-09-21T00:30:32.573",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690267,1726878632583,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.583",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690268,1726878632595,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.595",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690269,1726878632604,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.604",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690270,1726878632615,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.615",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690271,1726878632626,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.626",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690272,1726878632636,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.636",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690273,1726878632647,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.647",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690274,1726878632656,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.656",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690275,1726878632666,"fUST",-650.0,0.00014297,2,"2024-09-21T00:30:32.666",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690276,1726878632679,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.679",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690277,1726878632691,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:32.691",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690278,1726878632702,"fUST",-19128.19958624,0.00014297,2,"2024-09-21T00:30:32.702",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690279,1726878632714,"fUST",-704.49414432,0.00014297,2,"2024-09-21T00:30:32.714",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690312,1726878638062,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:38.062",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690313,1726878638072,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:38.072",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690314,1726878638082,"fUST",-1962.40263495,0.00014297,2,"2024-09-21T00:30:38.082",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690316,1726878638094,"fUST",-4555.20776003,0.00014297,2,"2024-09-21T00:30:38.094",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690325,1726878638169,"fUST",-153878.57134446,0.00014297,2,"2024-09-21T00:30:38.169",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690327,1726878638179,"fUST",-14838.9434329,0.00014297,2,"2024-09-21T00:30:38.179",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690329,1726878638189,"fUST",-120152.583647,0.00014298,2,"2024-09-21T00:30:38.189",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690331,1726878638198,"fUST",-19785.2579105,0.00014298,2,"2024-09-21T00:30:38.198",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690333,1726878638207,"fUST",-150.112233,0.000143,2,"2024-09-21T00:30:38.207",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690335,1726878638217,"fUST",-150.112233,0.000143,2,"2024-09-21T00:30:38.217",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690337,1726878638226,"fUST",-150.112233,0.000143,2,"2024-09-21T00:30:38.226",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690339,1726878638236,"fUST",-150.112234,0.000143,2,"2024-09-21T00:30:38.236",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690341,1726878638246,"fUST",-1097.67301331,0.00014304,2,"2024-09-21T00:30:38.246",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690343,1726878638255,"fUST",-541.52,0.00014306,2,"2024-09-21T00:30:38.255",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690345,1726878638265,"fUST",-500.0,0.00014306,2,"2024-09-21T00:30:38.265",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690347,1726878638275,"fUST",-502.83652898,0.00014306,2,"2024-09-21T00:30:38.275",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690349,1726878638285,"fUST",-500.0,0.00014306,2,"2024-09-21T00:30:38.285",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690351,1726878638295,"fUST",-500.0,0.00014306,2,"2024-09-21T00:30:38.295",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690373,1726878638502,"fUST",-500.0,0.00014306,2,"2024-09-21T00:30:38.502",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690375,1726878638514,"fUST",-500.0,0.00014306,2,"2024-09-21T00:30:38.514",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690377,1726878638524,"fUST",-500.0,0.00014306,2,"2024-09-21T00:30:38.524",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690380,1726878638533,"fUST",-4946.31447763,0.00014307,2,"2024-09-21T00:30:38.533",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690381,1726878638543,"fUST",-256.472513,0.00014308,2,"2024-09-21T00:30:38.543",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690383,1726878638553,"fUST",-151.0,0.00014308,2,"2024-09-21T00:30:38.553",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690386,1726878638562,"fUST",-151.0,0.00014308,2,"2024-09-21T00:30:38.562",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690387,1726878638571,"fUST",-151.0,0.00014308,2,"2024-09-21T00:30:38.571",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690389,1726878638580,"fUST",-151.0,0.00014308,2,"2024-09-21T00:30:38.580",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690391,1726878638590,"fUST",-5000.0,0.00014308,2,"2024-09-21T00:30:38.590",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690393,1726878638599,"fUST",-5000.0,0.00014308,2,"2024-09-21T00:30:38.599",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690395,1726878638608,"fUST",-3615.322801,0.00014308,2,"2024-09-21T00:30:38.608",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690397,1726878638618,"fUST",-151.0,0.00014308,2,"2024-09-21T00:30:38.618",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690399,1726878638628,"fUST",-151.0,0.00014308,2,"2024-09-21T00:30:38.628",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690402,1726878638637,"fUST",-222.200814,0.00014308,2,"2024-09-21T00:30:38.637",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690404,1726878638647,"fUST",-151.0,0.00014308,2,"2024-09-21T00:30:38.647",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690406,1726878638656,"fUST",-151.0,0.00014308,2,"2024-09-21T00:30:38.656",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690408,1726878638666,"fUST",-192.403698,0.00014308,2,"2024-09-21T00:30:38.666",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690410,1726878638676,"fUST",-674.481671,0.00014308,2,"2024-09-21T00:30:38.676",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690412,1726878638686,"fUST",-674.481671,0.00014308,2,"2024-09-21T00:30:38.686",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690414,1726878638696,"fUST",-674.481671,0.00014308,2,"2024-09-21T00:30:38.696",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690416,1726878638705,"fUST",-674.481671,0.00014308,2,"2024-09-21T00:30:38.705",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690418,1726878638716,"fUST",-151.0,0.00014308,2,"2024-09-21T00:30:38.716",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690420,1726878638725,"fUST",-151.0,0.00014308,2,"2024-09-21T00:30:38.725",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690422,1726878638735,"fUST",-416.861202,0.00014308,2,"2024-09-21T00:30:38.735",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690424,1726878638745,"fUST",-416.861202,0.00014308,2,"2024-09-21T00:30:38.745",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690426,1726878638754,"fUST",-416.861202,0.00014308,2,"2024-09-21T00:30:38.754",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690428,1726878638764,"fUST",-416.861202,0.00014308,2,"2024-09-21T00:30:38.764",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690430,1726878638774,"fUST",-730.178427,0.00014308,2,"2024-09-21T00:30:38.774",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690432,1726878638783,"fUST",-730.178427,0.00014308,2,"2024-09-21T00:30:38.783",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690434,1726878638793,"fUST",-730.178427,0.00014308,2,"2024-09-21T00:30:38.793",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690436,1726878638802,"fUST",-730.178427,0.00014308,2,"2024-09-21T00:30:38.802",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690437,1726878638812,"fUST",-151.0,0.00014308,2,"2024-09-21T00:30:38.812",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690438,1726878638821,"fUST",-151.0,0.00014308,2,"2024-09-21T00:30:38.821",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690439,1726878638830,"fUST",-614.192079,0.00014308,2,"2024-09-21T00:30:38.830",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690440,1726878638840,"fUST",-614.192079,0.00014308,2,"2024-09-21T00:30:38.840",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690441,1726878638849,"fUST",-614.192079,0.00014308,2,"2024-09-21T00:30:38.849",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690442,1726878638858,"fUST",-614.192079,0.00014308,2,"2024-09-21T00:30:38.858",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690443,1726878638868,"fUST",-253.697834,0.00014308,2,"2024-09-21T00:30:38.868",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690444,1726878638877,"fUST",-253.697834,0.00014308,2,"2024-09-21T00:30:38.877",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690445,1726878638887,"fUST",-253.697834,0.00014308,2,"2024-09-21T00:30:38.887",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690446,1726878638896,"fUST",-253.697834,0.00014308,2,"2024-09-21T00:30:38.896",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690447,1726878638906,"fUST",-151.0,0.00014308,2,"2024-09-21T00:30:38.906",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690448,1726878638915,"fUST",-171.073443,0.00014308,2,"2024-09-21T00:30:38.915",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690449,1726878638924,"fUST",-1015.997269,0.00014308,2,"2024-09-21T00:30:38.924",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690450,1726878638934,"fUST",-1015.997269,0.00014308,2,"2024-09-21T00:30:38.934",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690451,1726878638943,"fUST",-1015.997269,0.00014308,2,"2024-09-21T00:30:38.943",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690453,1726878638952,"fUST",-1015.997269,0.00014308,2,"2024-09-21T00:30:38.952",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690455,1726878638962,"fUST",-503.3638006,0.00014308,2,"2024-09-21T00:30:38.962",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690457,1726878638972,"fUST",-500.0,0.00014308,2,"2024-09-21T00:30:38.972",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690459,1726878638982,"fUST",-500.0,0.00014308,2,"2024-09-21T00:30:38.982",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690461,1726878638991,"fUST",-500.0,0.00014308,2,"2024-09-21T00:30:38.991",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690463,1726878639001,"fUST",-500.0,0.00014308,2,"2024-09-21T00:30:39.001",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690465,1726878639013,"fUST",-500.0,0.00014308,2,"2024-09-21T00:30:39.013",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690467,1726878639025,"fUST",-500.0,0.00014308,2,"2024-09-21T00:30:39.025",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690469,1726878639034,"fUST",-219.62281875,0.00014308,2,"2024-09-21T00:30:39.034",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690471,1726878639044,"fUST",-267.68945945,0.00014308,2,"2024-09-21T00:30:39.044",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690473,1726878639053,"fUST",-500.0,0.00014308,2,"2024-09-21T00:30:39.053",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690475,1726878639063,"fUST",-14838.9434329,0.00014308,2,"2024-09-21T00:30:39.063",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690477,1726878639072,"fUST",-4946.31447763,0.00014309,2,"2024-09-21T00:30:39.072",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690479,1726878639082,"fUST",-500.0,0.00014309,2,"2024-09-21T00:30:39.082",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690481,1726878639092,"fUST",-1433.56,0.00014309,2,"2024-09-21T00:30:39.092",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690483,1726878639102,"fUST",-500.0,0.00014309,2,"2024-09-21T00:30:39.102",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690485,1726878639112,"fUST",-500.0,0.00014309,2,"2024-09-21T00:30:39.112",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690487,1726878639122,"fUST",-500.0,0.00014309,2,"2024-09-21T00:30:39.122",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690489,1726878639131,"fUST",-500.0,0.00014309,2,"2024-09-21T00:30:39.131",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690491,1726878639141,"fUST",-500.0,0.00014309,2,"2024-09-21T00:30:39.141",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690493,1726878639150,"fUST",-500.0,0.00014309,2,"2024-09-21T00:30:39.150",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690495,1726878639159,"fUST",-901.07,0.00014309,2,"2024-09-21T00:30:39.159",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690497,1726878639169,"fUST",-500.0,0.00014309,2,"2024-09-21T00:30:39.169",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690499,1726878639179,"fUST",-500.0,0.00014309,2,"2024-09-21T00:30:39.179",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690502,1726878639190,"fUST",-500.0,0.00014309,2,"2024-09-21T00:30:39.190",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690504,1726878639200,"fUST",-500.0,0.00014309,2,"2024-09-21T00:30:39.200",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690506,1726878639209,"fUST",-503.47656224,0.00014309,2,"2024-09-21T00:30:39.209",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690508,1726878639218,"fUST",-533.95,0.00014309,2,"2024-09-21T00:30:39.218",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690510,1726878639227,"fUST",-296.3766483,0.00014309,2,"2024-09-21T00:30:39.227",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690512,1726878639237,"fUST",-21400.41,0.00014309,2,"2024-09-21T00:30:39.237",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690514,1726878639246,"fUST",-3438.46,0.00014309,2,"2024-09-21T00:30:39.246",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690515,1726878639256,"fUST",-500.0,0.00014309,2,"2024-09-21T00:30:39.256",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690517,1726878639265,"fUST",-500.0,0.00014309,2,"2024-09-21T00:30:39.265",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690520,1726878639275,"fUST",-373.67,0.00014309,2,"2024-09-21T00:30:39.275",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690521,1726878639284,"fUST",-500.0,0.00014309,2,"2024-09-21T00:30:39.284",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690523,1726878639295,"fUST",-500.0,0.00014309,2,"2024-09-21T00:30:39.295",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690524,1726878639305,"fUST",-500.0,0.00014309,2,"2024-09-21T00:30:39.305",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690526,1726878639315,"fUST",-500.0,0.00014309,2,"2024-09-21T00:30:39.315",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690528,1726878639325,"fUST",-500.0,0.00014309,2,"2024-09-21T00:30:39.325",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690530,1726878639334,"fUST",-500.0,0.00014309,2,"2024-09-21T00:30:39.334",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690532,1726878639343,"fUST",-500.0,0.00014309,2,"2024-09-21T00:30:39.343",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690534,1726878639353,"fUST",-500.0,0.00014309,2,"2024-09-21T00:30:39.353",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690535,1726878639362,"fUST",-500.0,0.00014309,2,"2024-09-21T00:30:39.362",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690536,1726878639372,"fUST",-500.0,0.00014309,2,"2024-09-21T00:30:39.372",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690538,1726878639381,"fUST",-510.03,0.00014317,2,"2024-09-21T00:30:39.381",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690540,1726878639391,"fUST",-500.90346161,0.00014317,2,"2024-09-21T00:30:39.391",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690542,1726878639401,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.401",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690543,1726878639411,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.411",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690545,1726878639421,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.421",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690547,1726878639431,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.431",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690549,1726878639440,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.440",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690551,1726878639450,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.450",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690552,1726878639459,"fUST",-642.7981583,0.00014317,2,"2024-09-21T00:30:39.459",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690554,1726878639468,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.468",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690555,1726878639478,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.478",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690556,1726878639487,"fUST",-500.0547003,0.00014317,2,"2024-09-21T00:30:39.487",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690557,1726878639496,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.496",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690558,1726878639506,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.506",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690559,1726878639516,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.516",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690560,1726878639525,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.525",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690561,1726878639534,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.534",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690562,1726878639544,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.544",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690563,1726878639553,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.553",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690564,1726878639563,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.563",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690565,1726878639572,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.572",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690567,1726878639582,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.582",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690569,1726878639591,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.591",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690570,1726878639601,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.601",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690571,1726878639610,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.610",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690572,1726878639619,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.619",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690573,1726878639629,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.629",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690574,1726878639638,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.638",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690575,1726878639647,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.647",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690576,1726878639655,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.655",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690577,1726878639664,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.664",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690578,1726878639674,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.674",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690579,1726878639683,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.683",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690580,1726878639692,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.692",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690581,1726878639701,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.701",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690582,1726878639710,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.710",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690583,1726878639719,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.719",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690584,1726878639728,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.728",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690585,1726878639738,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.738",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690586,1726878639747,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.747",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690587,1726878639758,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.758",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690588,1726878639772,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.772",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690589,1726878639781,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.781",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690590,1726878639790,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.790",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690592,1726878639799,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.799",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690594,1726878639808,"fUST",-1036.91,0.00014317,2,"2024-09-21T00:30:39.808",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690595,1726878639817,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.817",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690596,1726878639827,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.827",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690598,1726878639836,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.836",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690600,1726878639845,"fUST",-669.11,0.00014317,2,"2024-09-21T00:30:39.845",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690602,1726878639854,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.854",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690604,1726878639864,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.864",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690605,1726878639873,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.873",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690606,1726878639883,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.883",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690608,1726878639892,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.892",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690610,1726878639901,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.901",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690612,1726878639911,"fUST",-503.59,0.00014317,2,"2024-09-21T00:30:39.911",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690614,1726878639920,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.920",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690615,1726878639929,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.929",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690616,1726878639939,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.939",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690618,1726878639948,"fUST",-234.86,0.00014317,2,"2024-09-21T00:30:39.948",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690619,1726878639957,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.957",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690620,1726878639966,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.966",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690622,1726878639976,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.976",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690624,1726878639985,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.985",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690625,1726878639994,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:39.994",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690626,1726878640003,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.003",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690627,1726878640013,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.013",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690628,1726878640023,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.023",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690629,1726878640035,"fUST",-661.52,0.00014317,2,"2024-09-21T00:30:40.035",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690630,1726878640044,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.044",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690631,1726878640054,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.054",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690632,1726878640062,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.062",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690633,1726878640073,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.073",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690634,1726878640082,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.082",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690635,1726878640091,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.091",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690636,1726878640101,"fUST",-357.12114469,0.00014317,2,"2024-09-21T00:30:40.101",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690637,1726878640110,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.110",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690638,1726878640120,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.120",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690639,1726878640129,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.129",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690640,1726878640138,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.138",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690641,1726878640147,"fUST",-210.25894264,0.00014317,2,"2024-09-21T00:30:40.147",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690642,1726878640156,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.156",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690643,1726878640166,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.166",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690644,1726878640175,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.175",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690645,1726878640185,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.185",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690646,1726878640194,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.194",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690647,1726878640204,"fUST",-419.67,0.00014317,2,"2024-09-21T00:30:40.204",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690648,1726878640214,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.214",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690649,1726878640223,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.223",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690650,1726878640232,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.232",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690651,1726878640241,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.241",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690652,1726878640250,"fUST",-1297.38,0.00014317,2,"2024-09-21T00:30:40.250",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690653,1726878640261,"fUST",-317.11,0.00014317,2,"2024-09-21T00:30:40.261",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690654,1726878640270,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.270",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690655,1726878640279,"fUST",-582.3,0.00014317,2,"2024-09-21T00:30:40.279",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690656,1726878640288,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.288",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690657,1726878640298,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.298",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690658,1726878640307,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.307",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690659,1726878640316,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.316",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690660,1726878640326,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.326",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690661,1726878640335,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.335",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690662,1726878640345,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.345",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690663,1726878640354,"fUST",-500.0,0.00014317,2,"2024-09-21T00:30:40.354",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690664,1726878640363,"fUST",-9892.62895526,0.00014317,2,"2024-09-21T00:30:40.363",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690665,1726878640372,"fUST",-4946.31447763,0.00014318,2,"2024-09-21T00:30:40.372",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690666,1726878640382,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.382",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690667,1726878640391,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.391",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690668,1726878640400,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.400",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690669,1726878640410,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.410",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690670,1726878640419,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.419",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690671,1726878640428,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.428",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690672,1726878640438,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.438",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690673,1726878640448,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.448",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690674,1726878640457,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.457",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690675,1726878640467,"fUST",-660.28,0.00014318,2,"2024-09-21T00:30:40.467",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690676,1726878640476,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.476",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690677,1726878640485,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.485",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690678,1726878640495,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.495",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690679,1726878640505,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.505",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690680,1726878640515,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.515",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690681,1726878640524,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.524",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690682,1726878640534,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.534",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690683,1726878640543,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.543",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690684,1726878640553,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.553",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690685,1726878640562,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.562",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690686,1726878640571,"fUST",-524.63,0.00014318,2,"2024-09-21T00:30:40.571",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690687,1726878640580,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.580",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690688,1726878640589,"fUST",-555.20290379,0.00014318,2,"2024-09-21T00:30:40.589",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690689,1726878640598,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.598",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690690,1726878640607,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.607",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690691,1726878640617,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.617",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690692,1726878640626,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.626",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690693,1726878640636,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.636",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690694,1726878640647,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.647",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690695,1726878640656,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.656",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690696,1726878640665,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.665",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690697,1726878640674,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.674",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690698,1726878640683,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.683",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690699,1726878640692,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.692",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690700,1726878640701,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.701",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690701,1726878640710,"fUST",-623.58149859,0.00014318,2,"2024-09-21T00:30:40.710",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690702,1726878640719,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.719",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690703,1726878640729,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.729",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690704,1726878640739,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.739",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690705,1726878640748,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.748",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690706,1726878640756,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.756",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690707,1726878640766,"fUST",-460.32079427,0.00014318,2,"2024-09-21T00:30:40.766",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690708,1726878640775,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.775",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690709,1726878640784,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.784",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690710,1726878640793,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.793",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690711,1726878640802,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.802",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690712,1726878640811,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.811",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690713,1726878640820,"fUST",-159.65891654,0.00014318,2,"2024-09-21T00:30:40.820",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690714,1726878640830,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.830",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690715,1726878640839,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.839",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690716,1726878640848,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.848",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690717,1726878640857,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.857",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690718,1726878640867,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.867",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690719,1726878640876,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.876",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690720,1726878640887,"fUST",-618.69,0.00014318,2,"2024-09-21T00:30:40.887",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690721,1726878640898,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.898",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690722,1726878640907,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.907",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690723,1726878640916,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.916",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690724,1726878640925,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.925",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690725,1726878640935,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.935",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690726,1726878640946,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.946",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690727,1726878640957,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.957",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690728,1726878640966,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.966",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690729,1726878640975,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.975",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690730,1726878640985,"fUST",-635.93,0.00014318,2,"2024-09-21T00:30:40.985",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690731,1726878640994,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:40.994",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690732,1726878641003,"fUST",-637.65,0.00014318,2,"2024-09-21T00:30:41.003",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690733,1726878641013,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.013",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690734,1726878641023,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.023",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690735,1726878641034,"fUST",-151.0,0.00014318,2,"2024-09-21T00:30:41.034",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690736,1726878641043,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.043",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690737,1726878641053,"fUST",-625.54,0.00014318,2,"2024-09-21T00:30:41.053",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690738,1726878641062,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.062",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690739,1726878641073,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.073",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690740,1726878641082,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.082",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690741,1726878641091,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.091",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690742,1726878641103,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.103",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690743,1726878641114,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.114",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690744,1726878641123,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.123",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690745,1726878641134,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.134",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690746,1726878641144,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.144",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690747,1726878641154,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.154",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690748,1726878641163,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.163",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690749,1726878641174,"fUST",-503.92785136,0.00014318,2,"2024-09-21T00:30:41.174",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690750,1726878641186,"fUST",-151.0,0.00014318,2,"2024-09-21T00:30:41.186",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690751,1726878641197,"fUST",-501.21605234,0.00014318,2,"2024-09-21T00:30:41.197",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690752,1726878641206,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.206",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690753,1726878641217,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.217",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690754,1726878641227,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.227",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690755,1726878641237,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.237",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690756,1726878641246,"fUST",-500.10202867,0.00014318,2,"2024-09-21T00:30:41.246",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690757,1726878641255,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.255",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690758,1726878641267,"fUST",-917.115187,0.00014318,2,"2024-09-21T00:30:41.267",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690759,1726878641276,"fUST",-555.56,0.00014318,2,"2024-09-21T00:30:41.276",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690760,1726878641288,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.288",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690761,1726878641298,"fUST",-917.115187,0.00014318,2,"2024-09-21T00:30:41.298",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690762,1726878641309,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.309",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690763,1726878641318,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.318",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690764,1726878641329,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.329",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690765,1726878641339,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.339",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690766,1726878641349,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.349",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690767,1726878641358,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.358",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690768,1726878641367,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.367",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690769,1726878641377,"fUST",-151.0,0.00014318,2,"2024-09-21T00:30:41.377",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690770,1726878641386,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.386",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690771,1726878641395,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.395",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690772,1726878641404,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.404",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690773,1726878641414,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.414",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690774,1726878641423,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.423",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690775,1726878641434,"fUST",-350.52,0.00014318,2,"2024-09-21T00:30:41.434",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690776,1726878641443,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.443",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690777,1726878641453,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.453",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690778,1726878641463,"fUST",-151.0,0.00014318,2,"2024-09-21T00:30:41.463",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690779,1726878641472,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.472",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690780,1726878641481,"fUST",-151.0,0.00014318,2,"2024-09-21T00:30:41.481",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690781,1726878641491,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.491",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690782,1726878641500,"fUST",-572.37,0.00014318,2,"2024-09-21T00:30:41.500",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690783,1726878641514,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.514",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690784,1726878641525,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.525",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690785,1726878641535,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.535",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690786,1726878641544,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.544",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690787,1726878641554,"fUST",-501.06,0.00014318,2,"2024-09-21T00:30:41.554",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690788,1726878641563,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.563",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690789,1726878641687,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.687",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690790,1726878641711,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.711",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690791,1726878641722,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.722",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690792,1726878641732,"fUST",-151.0,0.00014318,2,"2024-09-21T00:30:41.732",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690793,1726878641743,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.743",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690794,1726878641753,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.753",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690795,1726878641765,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.765",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690796,1726878641774,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.774",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690797,1726878641783,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.783",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690798,1726878641795,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.795",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690799,1726878641805,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.805",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690800,1726878641816,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.816",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690801,1726878641827,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.827",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690802,1726878641838,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.838",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690803,1726878641849,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.849",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690804,1726878641859,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.859",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690805,1726878641867,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.867",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690806,1726878641876,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.876",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690807,1726878641885,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.885",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690808,1726878641894,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.894",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690809,1726878641904,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.904",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690810,1726878641915,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.915",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690811,1726878641925,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.925",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690812,1726878641936,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.936",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690813,1726878641946,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.946",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690814,1726878641956,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.956",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690815,1726878641965,"fUST",-1585.206663,0.00014318,2,"2024-09-21T00:30:41.965",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690816,1726878641975,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.975",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690817,1726878641985,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.985",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690818,1726878641995,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:41.995",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690819,1726878642005,"fUST",-1585.206663,0.00014318,2,"2024-09-21T00:30:42.005",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690820,1726878642016,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.016",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690821,1726878642028,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.028",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690822,1726878642038,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.038",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690823,1726878642047,"fUST",-151.0,0.00014318,2,"2024-09-21T00:30:42.047",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690824,1726878642056,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.056",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690825,1726878642065,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.065",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690826,1726878642074,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.074",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690827,1726878642083,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.083",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690828,1726878642092,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.092",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690829,1726878642102,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.102",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690830,1726878642114,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.114",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690831,1726878642123,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.123",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690832,1726878642133,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.133",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690833,1726878642143,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.143",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690834,1726878642152,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.152",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690835,1726878642161,"fUST",-151.0,0.00014318,2,"2024-09-21T00:30:42.161",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690836,1726878642171,"fUST",-392.36223137,0.00014318,2,"2024-09-21T00:30:42.171",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690837,1726878642180,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.180",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690838,1726878642189,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.189",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690839,1726878642198,"fUST",-324.92963086,0.00014318,2,"2024-09-21T00:30:42.198",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690840,1726878642207,"fUST",-626.93849436,0.00014318,2,"2024-09-21T00:30:42.207",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690841,1726878642216,"fUST",-151.0,0.00014318,2,"2024-09-21T00:30:42.216",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690842,1726878642224,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.224",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690843,1726878642234,"fUST",-543.056688,0.00014318,2,"2024-09-21T00:30:42.234",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690844,1726878642243,"fUST",-151.0,0.00014318,2,"2024-09-21T00:30:42.243",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690845,1726878642252,"fUST",-543.056688,0.00014318,2,"2024-09-21T00:30:42.252",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690846,1726878642263,"fUST",-542.46376877,0.00014318,2,"2024-09-21T00:30:42.263",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690847,1726878642273,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.273",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690848,1726878642282,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.282",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690849,1726878642291,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.291",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690850,1726878642300,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.300",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690851,1726878642309,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.309",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690852,1726878642318,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.318",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690853,1726878642327,"fUST",-596.58,0.00014318,2,"2024-09-21T00:30:42.327",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690854,1726878642336,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.336",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690855,1726878642345,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.345",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690856,1726878642354,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.354",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690857,1726878642363,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.363",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690858,1726878642373,"fUST",-151.0,0.00014318,2,"2024-09-21T00:30:42.373",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690859,1726878642382,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.382",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690860,1726878642391,"fUST",-151.0,0.00014318,2,"2024-09-21T00:30:42.391",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690861,1726878642401,"fUST",-170.537268,0.00014318,2,"2024-09-21T00:30:42.401",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690862,1726878642410,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.410",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690863,1726878642419,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.419",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690864,1726878642428,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.428",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690865,1726878642437,"fUST",-197.69,0.00014318,2,"2024-09-21T00:30:42.437",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690866,1726878642447,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.447",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690867,1726878642456,"fUST",-846.65,0.00014318,2,"2024-09-21T00:30:42.456",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690868,1726878642465,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.465",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690869,1726878642475,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.475",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690870,1726878642484,"fUST",-208.27,0.00014318,2,"2024-09-21T00:30:42.484",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690871,1726878642493,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.493",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690872,1726878642503,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.503",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690873,1726878642515,"fUST",-816.09,0.00014318,2,"2024-09-21T00:30:42.515",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690874,1726878642524,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.524",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690875,1726878642534,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.534",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690876,1726878642543,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.543",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690877,1726878642552,"fUST",-151.0,0.00014318,2,"2024-09-21T00:30:42.552",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690878,1726878642562,"fUST",-151.0,0.00014318,2,"2024-09-21T00:30:42.562",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690879,1726878642571,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.571",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690881,1726878642581,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.581",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690883,1726878642590,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.590",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690885,1726878642599,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.599",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690887,1726878642608,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.608",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690889,1726878642617,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.617",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690891,1726878642625,"fUST",-499.0009995,0.00014318,2,"2024-09-21T00:30:42.625",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690893,1726878642635,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.635",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690895,1726878642644,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.644",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690897,1726878642653,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.653",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690899,1726878642662,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.662",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690900,1726878642671,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.671",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690901,1726878642680,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.680",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690902,1726878642689,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.689",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690903,1726878642697,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.697",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690904,1726878642706,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.706",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690906,1726878642716,"fUST",-200.0,0.00014318,2,"2024-09-21T00:30:42.716",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690908,1726878642725,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.725",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690910,1726878642734,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.734",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690912,1726878642743,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.743",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690914,1726878642753,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.753",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690916,1726878642762,"fUST",-322.6,0.00014318,2,"2024-09-21T00:30:42.762",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690918,1726878642771,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.771",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690920,1726878642781,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.781",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690922,1726878642790,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.790",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690924,1726878642800,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.800",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690926,1726878642809,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.809",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690928,1726878642818,"fUST",-674.481671,0.00014318,2,"2024-09-21T00:30:42.818",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690930,1726878642827,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.827",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690932,1726878642838,"fUST",-674.481671,0.00014318,2,"2024-09-21T00:30:42.838",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690934,1726878642847,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.847",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690936,1726878642856,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.856",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690938,1726878642865,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.865",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690940,1726878642874,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.874",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690942,1726878642883,"fUST",-674.481671,0.00014318,2,"2024-09-21T00:30:42.883",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690943,1726878642893,"fUST",-674.481671,0.00014318,2,"2024-09-21T00:30:42.893",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690944,1726878642902,"fUST",-233.34,0.00014318,2,"2024-09-21T00:30:42.902",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690945,1726878642913,"fUST",-506.1,0.00014318,2,"2024-09-21T00:30:42.913",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690946,1726878642922,"fUST",-151.0,0.00014318,2,"2024-09-21T00:30:42.922",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690947,1726878642933,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.933",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690948,1726878642944,"fUST",-151.0,0.00014318,2,"2024-09-21T00:30:42.944",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690949,1726878642953,"fUST",-518.74495504,0.00014318,2,"2024-09-21T00:30:42.953",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690950,1726878642962,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.962",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690951,1726878642971,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.971",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690952,1726878642981,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.981",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690953,1726878642990,"fUST",-583.59,0.00014318,2,"2024-09-21T00:30:42.990",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690954,1726878642999,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:42.999",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690955,1726878643009,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.009",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690956,1726878643018,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.018",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690957,1726878643030,"fUST",-501.28951092,0.00014318,2,"2024-09-21T00:30:43.030",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690958,1726878643039,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.039",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690959,1726878643048,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.048",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690960,1726878643057,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.057",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690961,1726878643067,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.067",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690962,1726878643075,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.075",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690963,1726878643084,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.084",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690964,1726878643095,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.095",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690965,1726878643105,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.105",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690966,1726878643118,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.118",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690967,1726878643129,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.129",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690968,1726878643138,"fUST",-356.01,0.00014318,2,"2024-09-21T00:30:43.138",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690969,1726878643149,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.149",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690970,1726878643158,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.158",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690971,1726878643167,"fUST",-416.861202,0.00014318,2,"2024-09-21T00:30:43.167",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690972,1726878643177,"fUST",-416.861202,0.00014318,2,"2024-09-21T00:30:43.177",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690973,1726878643186,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.186",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690974,1726878643195,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.195",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690975,1726878643204,"fUST",-416.861202,0.00014318,2,"2024-09-21T00:30:43.204",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690976,1726878643213,"fUST",-416.861202,0.00014318,2,"2024-09-21T00:30:43.213",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690977,1726878643223,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.223",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690978,1726878643234,"fUST",-504.24929641,0.00014318,2,"2024-09-21T00:30:43.234",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690979,1726878643245,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.245",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690980,1726878643254,"fUST",-730.178427,0.00014318,2,"2024-09-21T00:30:43.254",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690981,1726878643264,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.264",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690982,1726878643273,"fUST",-730.178427,0.00014318,2,"2024-09-21T00:30:43.273",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690983,1726878643283,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.283",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690984,1726878643292,"fUST",-730.178427,0.00014318,2,"2024-09-21T00:30:43.292",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690985,1726878643302,"fUST",-730.178427,0.00014318,2,"2024-09-21T00:30:43.302",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690986,1726878643311,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.311",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690987,1726878643320,"fUST",-151.0,0.00014318,2,"2024-09-21T00:30:43.320",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690988,1726878643330,"fUST",-151.0,0.00014318,2,"2024-09-21T00:30:43.330",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690989,1726878643341,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.341",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690990,1726878643352,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.352",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690991,1726878643361,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.361",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690992,1726878643370,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.370",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690993,1726878643380,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.380",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690994,1726878643389,"fUST",-614.192079,0.00014318,2,"2024-09-21T00:30:43.389",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690995,1726878643399,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.399",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690996,1726878643408,"fUST",-614.192079,0.00014318,2,"2024-09-21T00:30:43.408",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690997,1726878643418,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.418",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690998,1726878643427,"fUST",-614.192079,0.00014318,2,"2024-09-21T00:30:43.427",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338690999,1726878643437,"fUST",-614.192079,0.00014318,2,"2024-09-21T00:30:43.437",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691000,1726878643446,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.446",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691001,1726878643456,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.456",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691003,1726878643465,"fUST",-253.697834,0.00014318,2,"2024-09-21T00:30:43.465",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691004,1726878643475,"fUST",-253.697834,0.00014318,2,"2024-09-21T00:30:43.475",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691006,1726878643484,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.484",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691007,1726878643493,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.493",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691008,1726878643503,"fUST",-253.697834,0.00014318,2,"2024-09-21T00:30:43.503",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691009,1726878643513,"fUST",-253.697834,0.00014318,2,"2024-09-21T00:30:43.513",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691010,1726878643522,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.522",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691011,1726878643532,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.532",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691012,1726878643542,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.542",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691013,1726878643553,"fUST",-577.18,0.00014318,2,"2024-09-21T00:30:43.553",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691014,1726878643562,"fUST",-620.51050155,0.00014318,2,"2024-09-21T00:30:43.562",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691015,1726878643571,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.571",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691016,1726878643580,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.580",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691017,1726878643589,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.589",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691018,1726878643598,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.598",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691019,1726878643608,"fUST",-1015.997269,0.00014318,2,"2024-09-21T00:30:43.608",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691020,1726878643617,"fUST",-1015.997269,0.00014318,2,"2024-09-21T00:30:43.617",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691021,1726878643627,"fUST",-755.84,0.00014318,2,"2024-09-21T00:30:43.627",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691022,1726878643636,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.636",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691023,1726878643645,"fUST",-1015.997269,0.00014318,2,"2024-09-21T00:30:43.645",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691024,1726878643654,"fUST",-1015.997269,0.00014318,2,"2024-09-21T00:30:43.654",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691025,1726878643664,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.664",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691026,1726878643673,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.673",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691027,1726878643682,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.682",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691028,1726878643690,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.690",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691029,1726878643700,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.700",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691030,1726878643709,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.709",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691032,1726878643718,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.718",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691034,1726878643727,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.727",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691036,1726878643736,"fUST",-500.0,0.00014318,2,"2024-09-21T00:30:43.736",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691038,1726878643746,"fUST",-151.0,0.00014319,2,"2024-09-21T00:30:43.746",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691040,1726878643755,"fUST",-917.115187,0.00014319,2,"2024-09-21T00:30:43.755",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691042,1726878643765,"fUST",-917.115187,0.00014319,2,"2024-09-21T00:30:43.765",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691043,1726878643774,"fUST",-151.0,0.00014319,2,"2024-09-21T00:30:43.774",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691045,1726878643783,"fUST",-151.0,0.00014319,2,"2024-09-21T00:30:43.783",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691046,1726878643792,"fUST",-151.0,0.00014319,2,"2024-09-21T00:30:43.792",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691047,1726878643802,"fUST",-151.0,0.00014319,2,"2024-09-21T00:30:43.802",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691048,1726878643812,"fUST",-500.0,0.00014319,2,"2024-09-21T00:30:43.812",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691050,1726878643821,"fUST",-500.0,0.00014319,2,"2024-09-21T00:30:43.821",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691051,1726878643830,"fUST",-1585.206663,0.00014319,2,"2024-09-21T00:30:43.830",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691053,1726878643839,"fUST",-500.0,0.00014319,2,"2024-09-21T00:30:43.839",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691054,1726878643848,"fUST",-500.0,0.00014319,2,"2024-09-21T00:30:43.848",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691055,1726878643857,"fUST",-1585.206663,0.00014319,2,"2024-09-21T00:30:43.857",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691056,1726878643866,"fUST",-151.0,0.00014319,2,"2024-09-21T00:30:43.866",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691057,1726878643875,"fUST",-151.0,0.00014319,2,"2024-09-21T00:30:43.875",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691058,1726878643884,"fUST",-543.056688,0.00014319,2,"2024-09-21T00:30:43.884",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691059,1726878643894,"fUST",-151.0,0.00014319,2,"2024-09-21T00:30:43.894",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691060,1726878643904,"fUST",-543.056688,0.00014319,2,"2024-09-21T00:30:43.904",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691061,1726878643913,"fUST",-500.0,0.00014319,2,"2024-09-21T00:30:43.913",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691062,1726878643922,"fUST",-500.0,0.00014319,2,"2024-09-21T00:30:43.922",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691063,1726878643932,"fUST",-500.0,0.00014319,2,"2024-09-21T00:30:43.932",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691064,1726878643943,"fUST",-500.0,0.00014319,2,"2024-09-21T00:30:43.943",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691065,1726878643954,"fUST",-500.0,0.00014319,2,"2024-09-21T00:30:43.954",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691066,1726878643963,"fUST",-508.53,0.00014319,2,"2024-09-21T00:30:43.963",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691067,1726878643972,"fUST",-500.0,0.00014319,2,"2024-09-21T00:30:43.972",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691068,1726878643981,"fUST",-500.0,0.00014319,2,"2024-09-21T00:30:43.981",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691069,1726878643991,"fUST",-500.0,0.0001432,2,"2024-09-21T00:30:43.991",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691070,1726878644000,"fUST",-500.0,0.0001432,2,"2024-09-21T00:30:44.000",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691071,1726878644011,"fUST",-500.0,0.0001432,2,"2024-09-21T00:30:44.011",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691072,1726878644020,"fUST",-500.0,0.0001432,2,"2024-09-21T00:30:44.020",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691073,1726878644033,"fUST",-4946.31447763,0.0001432,2,"2024-09-21T00:30:44.033",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691074,1726878644041,"fUST",-500.0,0.00014326,2,"2024-09-21T00:30:44.041",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691075,1726878644051,"fUST",-500.0,0.00014326,2,"2024-09-21T00:30:44.051",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691076,1726878644060,"fUST",-500.0,0.00014326,2,"2024-09-21T00:30:44.060",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691077,1726878644069,"fUST",-500.0,0.00014326,2,"2024-09-21T00:30:44.069",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691078,1726878644078,"fUST",-1000.0,0.00014326,2,"2024-09-21T00:30:44.078",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691079,1726878644088,"fUST",-801.52001154,0.00014326,2,"2024-09-21T00:30:44.088",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691080,1726878644098,"fUST",-500.0,0.00014326,2,"2024-09-21T00:30:44.098",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691081,1726878644109,"fUST",-500.0,0.00014326,2,"2024-09-21T00:30:44.109",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691082,1726878644119,"fUST",-500.0,0.00014326,2,"2024-09-21T00:30:44.119",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691083,1726878644128,"fUST",-500.0,0.00014326,2,"2024-09-21T00:30:44.128",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691084,1726878644138,"fUST",-500.0,0.00014326,2,"2024-09-21T00:30:44.138",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691085,1726878644149,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.149",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691086,1726878644158,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.158",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691087,1726878644167,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.167",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691088,1726878644176,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.176",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691089,1726878644185,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.185",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691090,1726878644194,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.194",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691091,1726878644203,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.203",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691092,1726878644212,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.212",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691093,1726878644222,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.222",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691094,1726878644234,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.234",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691095,1726878644243,"fUST",-705.33,0.00014327,2,"2024-09-21T00:30:44.243",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691096,1726878644252,"fUST",-205.88276228,0.00014327,2,"2024-09-21T00:30:44.252",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691097,1726878644261,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.261",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691098,1726878644270,"fUST",-500.2075416,0.00014327,2,"2024-09-21T00:30:44.270",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691099,1726878644280,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.280",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691100,1726878644290,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.290",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691101,1726878644300,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.300",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691102,1726878644309,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.309",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691103,1726878644318,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.318",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691104,1726878644327,"fUST",-516.55,0.00014327,2,"2024-09-21T00:30:44.327",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691105,1726878644337,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.337",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691106,1726878644346,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.346",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691107,1726878644355,"fUST",-245.72,0.00014327,2,"2024-09-21T00:30:44.355",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691108,1726878644364,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.364",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691109,1726878644373,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.373",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691110,1726878644382,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.382",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691111,1726878644392,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.392",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691112,1726878644401,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.401",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691113,1726878644411,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.411",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691114,1726878644420,"fUST",-309.41001368,0.00014327,2,"2024-09-21T00:30:44.420",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691115,1726878644430,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.430",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691116,1726878644439,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.439",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691117,1726878644449,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.449",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691118,1726878644458,"fUST",-232.79222972,0.00014327,2,"2024-09-21T00:30:44.458",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691119,1726878644467,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.467",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691120,1726878644476,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.476",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691121,1726878644486,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.486",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691122,1726878644495,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.495",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691123,1726878644503,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.503",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691124,1726878644513,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.513",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691125,1726878644642,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.642",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691126,1726878644652,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.652",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691127,1726878644661,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.661",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691128,1726878644670,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.670",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691129,1726878644678,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.678",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691130,1726878644687,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.687",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691131,1726878644696,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.696",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691132,1726878644706,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.706",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691133,1726878644714,"fUST",-280.73227265,0.00014327,2,"2024-09-21T00:30:44.714",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691134,1726878644723,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.723",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691135,1726878644732,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.732",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691136,1726878644741,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.741",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691137,1726878644751,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.751",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691138,1726878644763,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.763",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691139,1726878644772,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.772",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691140,1726878644781,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.781",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691141,1726878644790,"fUST",-500.13843862,0.00014327,2,"2024-09-21T00:30:44.790",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691142,1726878644799,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.799",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691143,1726878644809,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.809",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691144,1726878644818,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.818",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691145,1726878644827,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.827",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691146,1726878644836,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.836",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691147,1726878644845,"fUST",-711.74,0.00014327,2,"2024-09-21T00:30:44.845",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691148,1726878644855,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.855",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691149,1726878644864,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.864",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691150,1726878644873,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.873",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691151,1726878644882,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.882",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691152,1726878644891,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.891",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691153,1726878644900,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.900",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691154,1726878644909,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.909",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691155,1726878644918,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.918",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691156,1726878644928,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.928",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691157,1726878644937,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.937",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691158,1726878644946,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.946",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691159,1726878644957,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.957",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691160,1726878644966,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.966",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691161,1726878644975,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.975",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691162,1726878644985,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:44.985",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691163,1726878644994,"fUST",-565.96,0.00014327,2,"2024-09-21T00:30:44.994",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691164,1726878645003,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.003",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691165,1726878645013,"fUST",-517.88,0.00014327,2,"2024-09-21T00:30:45.013",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691166,1726878645023,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.023",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691167,1726878645036,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.036",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691168,1726878645046,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.046",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691169,1726878645055,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.055",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691170,1726878645064,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.064",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691171,1726878645075,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.075",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691172,1726878645084,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.084",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691173,1726878645094,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.094",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691174,1726878645103,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.103",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691175,1726878645114,"fUST",-604.51,0.00014327,2,"2024-09-21T00:30:45.114",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691176,1726878645123,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.123",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691177,1726878645132,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.132",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691178,1726878645142,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.142",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691179,1726878645151,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.151",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691180,1726878645160,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.160",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691181,1726878645169,"fUST",-362.44513617,0.00014327,2,"2024-09-21T00:30:45.169",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691182,1726878645179,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.179",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691183,1726878645188,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.188",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691184,1726878645198,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.198",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691185,1726878645207,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.207",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691186,1726878645216,"fUST",-247.22233698,0.00014327,2,"2024-09-21T00:30:45.216",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691187,1726878645225,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.225",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691188,1726878645234,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.234",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691189,1726878645242,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.242",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691190,1726878645252,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.252",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691191,1726878645264,"fUST",-501.00989565,0.00014327,2,"2024-09-21T00:30:45.264",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691192,1726878645273,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.273",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691193,1726878645282,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.282",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691194,1726878645291,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.291",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691195,1726878645301,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.301",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691196,1726878645310,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.310",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691197,1726878645319,"fUST",-151.0,0.00014327,2,"2024-09-21T00:30:45.319",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691198,1726878645329,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.329",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691199,1726878645338,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.338",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691200,1726878645347,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.347",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691201,1726878645357,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.357",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691202,1726878645366,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.366",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691203,1726878645375,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.375",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691204,1726878645385,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.385",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691205,1726878645394,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.394",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691206,1726878645404,"fUST",-917.115187,0.00014327,2,"2024-09-21T00:30:45.404",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691207,1726878645413,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.413",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691208,1726878645422,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.422",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691209,1726878645431,"fUST",-917.115187,0.00014327,2,"2024-09-21T00:30:45.431",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691210,1726878645440,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.440",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691211,1726878645450,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.450",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691212,1726878645461,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.461",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691213,1726878645470,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.470",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691214,1726878645479,"fUST",-313.04695056,0.00014327,2,"2024-09-21T00:30:45.479",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691215,1726878645488,"fUST",-151.0,0.00014327,2,"2024-09-21T00:30:45.488",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691216,1726878645497,"fUST",-151.0,0.00014327,2,"2024-09-21T00:30:45.497",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691217,1726878645506,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.506",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691218,1726878645516,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.516",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691219,1726878645525,"fUST",-649.8,0.00014327,2,"2024-09-21T00:30:45.525",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691220,1726878645534,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.534",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691221,1726878645544,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.544",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691222,1726878645554,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.554",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691223,1726878645563,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.563",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691224,1726878645572,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.572",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691225,1726878645581,"fUST",-151.0,0.00014327,2,"2024-09-21T00:30:45.581",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691226,1726878645590,"fUST",-151.0,0.00014327,2,"2024-09-21T00:30:45.590",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691227,1726878645599,"fUST",-151.0,0.00014327,2,"2024-09-21T00:30:45.599",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691228,1726878645608,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.608",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691229,1726878645618,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.618",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691230,1726878645628,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.628",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691232,1726878645637,"fUST",-201.6596905,0.00014327,2,"2024-09-21T00:30:45.637",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691233,1726878645646,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.646",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691234,1726878645655,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.655",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691235,1726878645664,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.664",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691236,1726878645673,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.673",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691237,1726878645683,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.683",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691238,1726878645693,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.693",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691239,1726878645702,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.702",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691240,1726878645711,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.711",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691241,1726878645720,"fUST",-151.0,0.00014327,2,"2024-09-21T00:30:45.720",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691242,1726878645729,"fUST",-151.0,0.00014327,2,"2024-09-21T00:30:45.729",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691243,1726878645738,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.738",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691244,1726878645748,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.748",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691245,1726878645757,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.757",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691246,1726878645768,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.768",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691247,1726878645777,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.777",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691248,1726878645786,"fUST",-675.76,0.00014327,2,"2024-09-21T00:30:45.786",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691249,1726878645796,"fUST",-675.76,0.00014327,2,"2024-09-21T00:30:45.796",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691250,1726878645805,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.805",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691252,1726878645814,"fUST",-607.78879815,0.00014327,2,"2024-09-21T00:30:45.814",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691253,1726878645823,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.823",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691254,1726878645833,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.833",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691255,1726878645844,"fUST",-467.9220289,0.00014327,2,"2024-09-21T00:30:45.844",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691256,1726878645854,"fUST",-379.29274194,0.00014327,2,"2024-09-21T00:30:45.854",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691257,1726878645864,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.864",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691258,1726878645873,"fUST",-455.68320191,0.00014327,2,"2024-09-21T00:30:45.873",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691259,1726878645884,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.884",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691260,1726878645893,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.893",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691261,1726878645902,"fUST",-1585.206663,0.00014327,2,"2024-09-21T00:30:45.902",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691262,1726878645911,"fUST",-1585.206663,0.00014327,2,"2024-09-21T00:30:45.911",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691263,1726878645921,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.921",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691264,1726878645930,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.930",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691265,1726878645939,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.939",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691266,1726878645948,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.948",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691267,1726878645958,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.958",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691268,1726878645968,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.968",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691269,1726878645977,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.977",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691270,1726878645986,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.986",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691271,1726878645995,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:45.995",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691273,1726878646004,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.004",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691274,1726878646015,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.015",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691275,1726878646027,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.027",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691277,1726878646036,"fUST",-1585.206663,0.00014327,2,"2024-09-21T00:30:46.036",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691278,1726878646045,"fUST",-1585.206663,0.00014327,2,"2024-09-21T00:30:46.045",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691279,1726878646055,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.055",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691280,1726878646064,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.064",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691281,1726878646073,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.073",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691282,1726878646082,"fUST",-151.0,0.00014327,2,"2024-09-21T00:30:46.082",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691283,1726878646092,"fUST",-151.0,0.00014327,2,"2024-09-21T00:30:46.092",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691284,1726878646101,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.101",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691285,1726878646110,"fUST",-514.65949473,0.00014327,2,"2024-09-21T00:30:46.110",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691286,1726878646119,"fUST",-210.32892686,0.00014327,2,"2024-09-21T00:30:46.119",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691287,1726878646129,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.129",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691289,1726878646138,"fUST",-151.0,0.00014327,2,"2024-09-21T00:30:46.138",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691290,1726878646147,"fUST",-151.0,0.00014327,2,"2024-09-21T00:30:46.147",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691291,1726878646157,"fUST",-543.056688,0.00014327,2,"2024-09-21T00:30:46.157",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691292,1726878646166,"fUST",-543.056688,0.00014327,2,"2024-09-21T00:30:46.166",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691293,1726878646175,"fUST",-151.0,0.00014327,2,"2024-09-21T00:30:46.175",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691294,1726878646184,"fUST",-151.0,0.00014327,2,"2024-09-21T00:30:46.184",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691295,1726878646194,"fUST",-543.056688,0.00014327,2,"2024-09-21T00:30:46.194",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691296,1726878646203,"fUST",-543.056688,0.00014327,2,"2024-09-21T00:30:46.203",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691297,1726878646212,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.212",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691298,1726878646221,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.221",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691299,1726878646230,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.230",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691300,1726878646239,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.239",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691301,1726878646248,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.248",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691302,1726878646257,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.257",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691303,1726878646267,"fUST",-151.0,0.00014327,2,"2024-09-21T00:30:46.267",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691304,1726878646276,"fUST",-500.49730531,0.00014327,2,"2024-09-21T00:30:46.276",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691305,1726878646286,"fUST",-151.0,0.00014327,2,"2024-09-21T00:30:46.286",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691306,1726878646295,"fUST",-674.481671,0.00014327,2,"2024-09-21T00:30:46.295",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691307,1726878646304,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.304",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691308,1726878646314,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.314",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691309,1726878646323,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.323",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691310,1726878646332,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.332",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691311,1726878646342,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.342",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691312,1726878646351,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.351",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691313,1726878646359,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.359",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691314,1726878646369,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.369",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691315,1726878646378,"fUST",-674.481671,0.00014327,2,"2024-09-21T00:30:46.378",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691316,1726878646388,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.388",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691317,1726878646397,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.397",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691318,1726878646407,"fUST",-151.0,0.00014327,2,"2024-09-21T00:30:46.407",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691319,1726878646416,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.416",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691320,1726878646426,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.426",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691321,1726878646435,"fUST",-416.861202,0.00014327,2,"2024-09-21T00:30:46.435",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691322,1726878646444,"fUST",-416.861202,0.00014327,2,"2024-09-21T00:30:46.444",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691323,1726878646453,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.453",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691324,1726878646462,"fUST",-416.861202,0.00014327,2,"2024-09-21T00:30:46.462",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691325,1726878646471,"fUST",-416.861202,0.00014327,2,"2024-09-21T00:30:46.471",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691326,1726878646480,"fUST",-730.178427,0.00014327,2,"2024-09-21T00:30:46.480",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691327,1726878646489,"fUST",-730.178427,0.00014327,2,"2024-09-21T00:30:46.489",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691328,1726878646498,"fUST",-730.178427,0.00014327,2,"2024-09-21T00:30:46.498",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691329,1726878646508,"fUST",-730.178427,0.00014327,2,"2024-09-21T00:30:46.508",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691330,1726878646518,"fUST",-157.542747,0.00014327,2,"2024-09-21T00:30:46.518",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691331,1726878646527,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.527",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691332,1726878646536,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.536",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691333,1726878646546,"fUST",-614.192079,0.00014327,2,"2024-09-21T00:30:46.546",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691334,1726878646555,"fUST",-614.192079,0.00014327,2,"2024-09-21T00:30:46.555",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691335,1726878646564,"fUST",-253.697834,0.00014327,2,"2024-09-21T00:30:46.564",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691336,1726878646573,"fUST",-253.697834,0.00014327,2,"2024-09-21T00:30:46.573",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691337,1726878646582,"fUST",-253.697834,0.00014327,2,"2024-09-21T00:30:46.582",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691338,1726878646592,"fUST",-253.697834,0.00014327,2,"2024-09-21T00:30:46.592",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691339,1726878646601,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.601",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691340,1726878646610,"fUST",-500.0,0.00014327,2,"2024-09-21T00:30:46.610",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691341,1726878646619,"fUST",-1015.997269,0.00014327,2,"2024-09-21T00:30:46.619",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691342,1726878646628,"fUST",-1000.0,0.00014327,2,"2024-09-21T00:30:46.628",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691343,1726878646637,"fUST",-1015.997269,0.00014327,2,"2024-09-21T00:30:46.637",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691344,1726878646646,"fUST",-1000.0,0.00014327,2,"2024-09-21T00:30:46.646",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691345,1726878646655,"fUST",-1000.0,0.00014327,2,"2024-09-21T00:30:46.655",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691346,1726878646664,"fUST",-1000.0,0.00014327,2,"2024-09-21T00:30:46.664",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691347,1726878646673,"fUST",-1000.0,0.00014327,2,"2024-09-21T00:30:46.673",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691348,1726878646682,"fUST",-1000.0,0.00014327,2,"2024-09-21T00:30:46.682",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691349,1726878646691,"fUST",-1000.0,0.00014327,2,"2024-09-21T00:30:46.691",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691350,1726878646700,"fUST",-1000.0,0.00014327,2,"2024-09-21T00:30:46.700",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691351,1726878646709,"fUST",-1000.0,0.00014327,2,"2024-09-21T00:30:46.709",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691352,1726878646718,"fUST",-1000.0,0.00014327,2,"2024-09-21T00:30:46.718",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691353,1726878646727,"fUST",-1000.0,0.00014327,2,"2024-09-21T00:30:46.727",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691354,1726878646736,"fUST",-1000.0,0.00014327,2,"2024-09-21T00:30:46.736",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691355,1726878646745,"fUST",-1015.997269,0.00014327,2,"2024-09-21T00:30:46.745",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691356,1726878646754,"fUST",-1000.0,0.00014327,2,"2024-09-21T00:30:46.754",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691357,1726878646764,"fUST",-1015.997269,0.00014327,2,"2024-09-21T00:30:46.764",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691358,1726878646773,"fUST",-1000.0,0.00014327,2,"2024-09-21T00:30:46.773",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691359,1726878646782,"fUST",-1000.0,0.00014327,2,"2024-09-21T00:30:46.782",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691360,1726878646791,"fUST",-1000.0,0.00014327,2,"2024-09-21T00:30:46.791",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691361,1726878646801,"fUST",-1000.0,0.00014327,2,"2024-09-21T00:30:46.801",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691362,1726878646810,"fUST",-329.038393,0.00014327,2,"2024-09-21T00:30:46.810",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691363,1726878646819,"fUST",-151.0,0.00014328,2,"2024-09-21T00:30:46.819",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691364,1726878646828,"fUST",-917.115187,0.00014328,2,"2024-09-21T00:30:46.828",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691365,1726878646837,"fUST",-917.115187,0.00014328,2,"2024-09-21T00:30:46.837",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691366,1726878646846,"fUST",-151.0,0.00014328,2,"2024-09-21T00:30:46.846",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691367,1726878646855,"fUST",-151.0,0.00014328,2,"2024-09-21T00:30:46.855",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691368,1726878646864,"fUST",-151.0,0.00014328,2,"2024-09-21T00:30:46.864",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691369,1726878646873,"fUST",-151.0,0.00014328,2,"2024-09-21T00:30:46.873",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691370,1726878646882,"fUST",-1585.206663,0.00014328,2,"2024-09-21T00:30:46.882",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691371,1726878646891,"fUST",-500.0,0.00014328,2,"2024-09-21T00:30:46.891",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691372,1726878646900,"fUST",-500.0,0.00014328,2,"2024-09-21T00:30:46.900",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691373,1726878646909,"fUST",-500.0,0.00014328,2,"2024-09-21T00:30:46.909",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691374,1726878646918,"fUST",-500.0,0.00014328,2,"2024-09-21T00:30:46.918",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691375,1726878646928,"fUST",-180.4,0.00014328,2,"2024-09-21T00:30:46.928",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691376,1726878646937,"fUST",-1585.206663,0.00014328,2,"2024-09-21T00:30:46.937",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691377,1726878646946,"fUST",-151.0,0.00014328,2,"2024-09-21T00:30:46.946",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691378,1726878646954,"fUST",-151.0,0.00014328,2,"2024-09-21T00:30:46.954",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691379,1726878646963,"fUST",-543.056688,0.00014328,2,"2024-09-21T00:30:46.963",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691380,1726878646972,"fUST",-151.0,0.00014328,2,"2024-09-21T00:30:46.972",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691381,1726878646981,"fUST",-160.0,0.00014328,2,"2024-09-21T00:30:46.981",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691382,1726878646990,"fUST",-543.056688,0.00014328,2,"2024-09-21T00:30:46.990",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691383,1726878646999,"fUST",-500.0,0.00014328,2,"2024-09-21T00:30:46.999",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691384,1726878647008,"fUST",-500.0,0.00014328,2,"2024-09-21T00:30:47.008",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691385,1726878647018,"fUST",-500.0,0.00014328,2,"2024-09-21T00:30:47.018",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691386,1726878647028,"fUST",-151.0,0.00014328,2,"2024-09-21T00:30:47.028",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691387,1726878647041,"fUST",-160.0,0.00014328,2,"2024-09-21T00:30:47.041",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691388,1726878647051,"fUST",-151.0,0.00014328,2,"2024-09-21T00:30:47.051",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691389,1726878647060,"fUST",-500.0,0.00014328,2,"2024-09-21T00:30:47.060",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691390,1726878647069,"fUST",-500.0,0.00014328,2,"2024-09-21T00:30:47.069",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691391,1726878647078,"fUST",-500.0,0.00014328,2,"2024-09-21T00:30:47.078",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691392,1726878647088,"fUST",-500.0,0.00014328,2,"2024-09-21T00:30:47.088",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691393,1726878647097,"fUST",-176.17898912,0.00014328,2,"2024-09-21T00:30:47.097",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691394,1726878647107,"fUST",-151.0,0.00014328,2,"2024-09-21T00:30:47.107",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691395,1726878647116,"fUST",-500.0,0.00014328,2,"2024-09-21T00:30:47.116",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691396,1726878647125,"fUST",-500.0,0.00014328,2,"2024-09-21T00:30:47.125",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691397,1726878647134,"fUST",-500.0,0.00014328,2,"2024-09-21T00:30:47.134",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691398,1726878647143,"fUST",-500.0,0.00014328,2,"2024-09-21T00:30:47.143",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691399,1726878647152,"fUST",-500.0,0.00014328,2,"2024-09-21T00:30:47.152",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691400,1726878647161,"fUST",-614.9,0.00014328,2,"2024-09-21T00:30:47.161",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691401,1726878647171,"fUST",-501.2014432,0.00014329,2,"2024-09-21T00:30:47.171",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691402,1726878647307,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.307",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691403,1726878647316,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.316",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691404,1726878647326,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.326",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691405,1726878647335,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.335",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691406,1726878647344,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.344",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691407,1726878647354,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.354",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691408,1726878647363,"fUST",-940.42,0.00014329,2,"2024-09-21T00:30:47.363",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691409,1726878647373,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.373",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691410,1726878647382,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.382",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691411,1726878647391,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.391",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691412,1726878647401,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.401",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691413,1726878647410,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.410",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691414,1726878647419,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.419",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691415,1726878647430,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.430",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691416,1726878647439,"fUST",-623.27667102,0.00014329,2,"2024-09-21T00:30:47.439",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691417,1726878647449,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.449",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691418,1726878647461,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.461",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691419,1726878647471,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.471",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691420,1726878647482,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.482",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691421,1726878647492,"fUST",-659.64,0.00014329,2,"2024-09-21T00:30:47.492",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691422,1726878647501,"fUST",-151.0,0.00014329,2,"2024-09-21T00:30:47.501",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691423,1726878647510,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.510",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691424,1726878647521,"fUST",-830.17,0.00014329,2,"2024-09-21T00:30:47.521",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691425,1726878647530,"fUST",-917.115187,0.00014329,2,"2024-09-21T00:30:47.530",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691426,1726878647540,"fUST",-917.115187,0.00014329,2,"2024-09-21T00:30:47.540",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691427,1726878647549,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.549",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691428,1726878647558,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.558",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691429,1726878647568,"fUST",-229.65646033,0.00014329,2,"2024-09-21T00:30:47.568",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691430,1726878647577,"fUST",-151.0,0.00014329,2,"2024-09-21T00:30:47.577",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691431,1726878647586,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.586",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691432,1726878647596,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.596",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691433,1726878647608,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.608",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691434,1726878647618,"fUST",-151.0,0.00014329,2,"2024-09-21T00:30:47.618",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691435,1726878647628,"fUST",-151.0,0.00014329,2,"2024-09-21T00:30:47.628",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691436,1726878647639,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.639",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691437,1726878647650,"fUST",-623.25,0.00014329,2,"2024-09-21T00:30:47.650",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691438,1726878647661,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.661",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691439,1726878647672,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.672",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691440,1726878647682,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.682",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691441,1726878647691,"fUST",-151.0,0.00014329,2,"2024-09-21T00:30:47.691",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691442,1726878647700,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.700",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691443,1726878647710,"fUST",-675.76,0.00014329,2,"2024-09-21T00:30:47.710",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691444,1726878647720,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.720",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691445,1726878647731,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.731",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691446,1726878647741,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.741",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691447,1726878647751,"fUST",-1585.206663,0.00014329,2,"2024-09-21T00:30:47.751",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691448,1726878647761,"fUST",-1585.206663,0.00014329,2,"2024-09-21T00:30:47.761",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691449,1726878647772,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.772",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691450,1726878647782,"fUST",-501.50384832,0.00014329,2,"2024-09-21T00:30:47.782",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691451,1726878647791,"fUST",-151.0,0.00014329,2,"2024-09-21T00:30:47.791",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691452,1726878647801,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.801",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691453,1726878647810,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.810",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691454,1726878647819,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.819",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691455,1726878647828,"fUST",-151.0,0.00014329,2,"2024-09-21T00:30:47.828",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691456,1726878647837,"fUST",-543.056688,0.00014329,2,"2024-09-21T00:30:47.837",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691457,1726878647846,"fUST",-151.0,0.00014329,2,"2024-09-21T00:30:47.846",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691458,1726878647856,"fUST",-543.056688,0.00014329,2,"2024-09-21T00:30:47.856",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691459,1726878647865,"fUST",-500.0,0.00014329,2,"2024-09-21T00:30:47.865",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691460,1726878647874,"fUST",-674.481671,0.00014329,2,"2024-09-21T00:30:47.874",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691461,1726878647883,"fUST",-674.481671,0.00014329,2,"2024-09-21T00:30:47.883",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691462,1726878647892,"fUST",-614.192079,0.00014329,2,"2024-09-21T00:30:47.892",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691463,1726878647901,"fUST",-614.192079,0.00014329,2,"2024-09-21T00:30:47.901",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691464,1726878647910,"fUST",-1015.997269,0.00014329,2,"2024-09-21T00:30:47.910",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691465,1726878647920,"fUST",-1015.997269,0.00014329,2,"2024-09-21T00:30:47.920",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691466,1726878647929,"fUST",-507.71,0.0001433,2,"2024-09-21T00:30:47.929",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691467,1726878647938,"fUST",-500.0,0.0001433,2,"2024-09-21T00:30:47.938",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691468,1726878647947,"fUST",-500.0,0.0001433,2,"2024-09-21T00:30:47.947",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691469,1726878647956,"fUST",-675.76,0.0001433,2,"2024-09-21T00:30:47.956",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691470,1726878647965,"fUST",-675.76,0.0001433,2,"2024-09-21T00:30:47.965",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691471,1726878647975,"fUST",-500.0,0.0001433,2,"2024-09-21T00:30:47.975",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691472,1726878647984,"fUST",-500.0,0.00014331,2,"2024-09-21T00:30:47.984",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691473,1726878647993,"fUST",-500.0,0.00014331,2,"2024-09-21T00:30:47.993",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691474,1726878648002,"fUST",-500.0,0.00014331,2,"2024-09-21T00:30:48.002",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691475,1726878648011,"fUST",-675.76,0.00014331,2,"2024-09-21T00:30:48.011",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691476,1726878648021,"fUST",-675.76,0.00014331,2,"2024-09-21T00:30:48.021",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691477,1726878648034,"fUST",-675.76,0.00014331,2,"2024-09-21T00:30:48.034",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691478,1726878648045,"fUST",-675.76,0.00014331,2,"2024-09-21T00:30:48.045",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691479,1726878648054,"fUST",-675.76,0.00014331,2,"2024-09-21T00:30:48.054",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691480,1726878648063,"fUST",-151.0,0.00014332,2,"2024-09-21T00:30:48.063",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691481,1726878648073,"fUST",-917.115187,0.00014332,2,"2024-09-21T00:30:48.073",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691482,1726878648083,"fUST",-917.115187,0.00014332,2,"2024-09-21T00:30:48.083",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691483,1726878648092,"fUST",-155.619532,0.00014332,2,"2024-09-21T00:30:48.092",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691484,1726878648102,"fUST",-151.0,0.00014332,2,"2024-09-21T00:30:48.102",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691485,1726878648111,"fUST",-151.0,0.00014332,2,"2024-09-21T00:30:48.111",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691486,1726878648121,"fUST",-675.76,0.00014335,2,"2024-09-21T00:30:48.121",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691487,1726878648131,"fUST",-675.76,0.00014336,2,"2024-09-21T00:30:48.131",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691488,1726878648141,"fUST",-500.0,0.00014336,2,"2024-09-21T00:30:48.141",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691489,1726878648152,"fUST",-500.0,0.00014336,2,"2024-09-21T00:30:48.152",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691490,1726878648161,"fUST",-675.76,0.00014337,2,"2024-09-21T00:30:48.161",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691491,1726878648171,"fUST",-675.76,0.00014337,2,"2024-09-21T00:30:48.171",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691492,1726878648182,"fUST",-1585.206663,0.00014337,2,"2024-09-21T00:30:48.182",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691493,1726878648192,"fUST",-1585.206663,0.00014337,2,"2024-09-21T00:30:48.192",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691494,1726878648201,"fUST",-500.0,0.00014337,2,"2024-09-21T00:30:48.201",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691495,1726878648210,"fUST",-500.0,0.00014337,2,"2024-09-21T00:30:48.210",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691496,1726878648219,"fUST",-500.0,0.00014337,2,"2024-09-21T00:30:48.219",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691497,1726878648229,"fUST",-500.0,0.00014337,2,"2024-09-21T00:30:48.229",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691498,1726878648239,"fUST",-500.0,0.00014337,2,"2024-09-21T00:30:48.239",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691499,1726878648249,"fUST",-335.0115647,0.00014337,2,"2024-09-21T00:30:48.249",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691500,1726878648259,"fUST",-194.502187,0.00014338,2,"2024-09-21T00:30:48.259",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691501,1726878648269,"fUST",-194.502187,0.00014338,2,"2024-09-21T00:30:48.269",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691502,1726878648279,"fUST",-151.0,0.00014338,2,"2024-09-21T00:30:48.279",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691503,1726878648288,"fUST",-151.0,0.00014338,2,"2024-09-21T00:30:48.288",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691504,1726878648298,"fUST",-151.0,0.00014338,2,"2024-09-21T00:30:48.298",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691505,1726878648308,"fUST",-151.0,0.00014338,2,"2024-09-21T00:30:48.308",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691506,1726878648318,"fUST",-543.056688,0.00014338,2,"2024-09-21T00:30:48.318",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691507,1726878648327,"fUST",-296.078265,0.00014338,2,"2024-09-21T00:30:48.327",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691508,1726878648336,"fUST",-543.056688,0.00014338,2,"2024-09-21T00:30:48.336",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691509,1726878648345,"fUST",-151.0,0.00014338,2,"2024-09-21T00:30:48.345",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691510,1726878648355,"fUST",-151.0,0.00014338,2,"2024-09-21T00:30:48.355",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691511,1726878648365,"fUST",-286.342554,0.00014338,2,"2024-09-21T00:30:48.365",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691512,1726878648374,"fUST",-416.861202,0.00014338,2,"2024-09-21T00:30:48.374",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691513,1726878648383,"fUST",-416.861202,0.00014338,2,"2024-09-21T00:30:48.383",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691514,1726878648392,"fUST",-730.178427,0.00014338,2,"2024-09-21T00:30:48.392",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691515,1726878648401,"fUST",-730.178427,0.00014338,2,"2024-09-21T00:30:48.401",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691516,1726878648410,"fUST",-253.697834,0.00014338,2,"2024-09-21T00:30:48.410",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691517,1726878648419,"fUST",-253.697834,0.00014338,2,"2024-09-21T00:30:48.419",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691518,1726878648428,"fUST",-675.76,0.00014339,2,"2024-09-21T00:30:48.428",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691519,1726878648438,"fUST",-675.76,0.00014339,2,"2024-09-21T00:30:48.438",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691520,1726878648447,"fUST",-675.76,0.00014341,2,"2024-09-21T00:30:48.447",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691521,1726878648456,"fUST",-675.76,0.00014341,2,"2024-09-21T00:30:48.456",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691522,1726878648465,"fUST",-500.0,0.00014341,2,"2024-09-21T00:30:48.465",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691523,1726878648474,"fUST",-208.623487,0.00014342,2,"2024-09-21T00:30:48.474",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691524,1726878648484,"fUST",-151.0,0.00014342,2,"2024-09-21T00:30:48.484",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691525,1726878648494,"fUST",-151.0,0.00014342,2,"2024-09-21T00:30:48.494",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691526,1726878648503,"fUST",-151.0,0.00014342,2,"2024-09-21T00:30:48.503",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691527,1726878648512,"fUST",-151.0,0.00014342,2,"2024-09-21T00:30:48.512",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691528,1726878648525,"fUST",-151.0,0.00014342,2,"2024-09-21T00:30:48.525",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691529,1726878648535,"fUST",-151.0,0.00014342,2,"2024-09-21T00:30:48.535",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691530,1726878648544,"fUST",-414.7134,0.00014342,2,"2024-09-21T00:30:48.544",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691531,1726878648555,"fUST",-151.0,0.00014342,2,"2024-09-21T00:30:48.555",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691532,1726878648565,"fUST",-230.141434,0.00014342,2,"2024-09-21T00:30:48.565",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691533,1726878648574,"fUST",-230.141434,0.00014342,2,"2024-09-21T00:30:48.574",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691534,1726878648583,"fUST",-151.0,0.00014342,2,"2024-09-21T00:30:48.583",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691535,1726878648593,"fUST",-675.76,0.00014349,2,"2024-09-21T00:30:48.593",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691536,1726878648602,"fUST",-675.76,0.00014359,2,"2024-09-21T00:30:48.602",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691537,1726878648611,"fUST",-675.76,0.00014359,2,"2024-09-21T00:30:48.611",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691538,1726878648622,"fUST",-675.76,0.00014359,2,"2024-09-21T00:30:48.622",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691539,1726878648633,"fUST",-675.76,0.00014359,2,"2024-09-21T00:30:48.633",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691540,1726878648643,"fUST",-675.97704923,0.00014359,2,"2024-09-21T00:30:48.643",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691541,1726878648652,"fUST",-500.0,0.00014373,2,"2024-09-21T00:30:48.652",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691542,1726878648661,"fUST",-500.0,0.00014373,2,"2024-09-21T00:30:48.661",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691543,1726878648670,"fUST",-500.0,0.00014373,2,"2024-09-21T00:30:48.670",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691544,1726878648680,"fUST",-499.0,0.00014373,2,"2024-09-21T00:30:48.680",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691545,1726878648689,"fUST",-500.0,0.00014373,2,"2024-09-21T00:30:48.689",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691546,1726878648698,"fUST",-500.0,0.00014373,2,"2024-09-21T00:30:48.698",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691547,1726878648707,"fUST",-500.0,0.00014373,2,"2024-09-21T00:30:48.707",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691548,1726878648717,"fUST",-500.0,0.00014373,2,"2024-09-21T00:30:48.717",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691549,1726878648726,"fUST",-501.544953,0.00014384,2,"2024-09-21T00:30:48.726",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691550,1726878648735,"fUST",-150.112233,0.000144,2,"2024-09-21T00:30:48.735",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691551,1726878648745,"fUST",-150.112233,0.000144,2,"2024-09-21T00:30:48.745",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691552,1726878648754,"fUST",-150.112233,0.000144,2,"2024-09-21T00:30:48.754",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691553,1726878648764,"fUST",-150.112233,0.000144,2,"2024-09-21T00:30:48.764",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691554,1726878648773,"fUST",-150.112233,0.000144,2,"2024-09-21T00:30:48.773",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691555,1726878648782,"fUST",-150.112233,0.000144,2,"2024-09-21T00:30:48.782",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691556,1726878648791,"fUST",-151.0,0.00014469,2,"2024-09-21T00:30:48.791",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691557,1726878648800,"fUST",-259.544407,0.00014469,2,"2024-09-21T00:30:48.800",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691558,1726878648809,"fUST",-151.0,0.00014469,2,"2024-09-21T00:30:48.809",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691559,1726878648821,"fUST",-151.0,0.00014469,2,"2024-09-21T00:30:48.821",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691560,1726878648831,"fUST",-151.0,0.00014469,2,"2024-09-21T00:30:48.831",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691561,1726878648840,"fUST",-151.0,0.00014469,2,"2024-09-21T00:30:48.840",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691562,1726878648849,"fUST",-514.472346,0.00014469,2,"2024-09-21T00:30:48.849",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691563,1726878648858,"fUST",-514.472346,0.00014469,2,"2024-09-21T00:30:48.858",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691564,1726878648867,"fUST",-151.0,0.00014469,2,"2024-09-21T00:30:48.867",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691565,1726878648876,"fUST",-151.0,0.00014469,2,"2024-09-21T00:30:48.876",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691566,1726878648885,"fUST",-151.0,0.00014469,2,"2024-09-21T00:30:48.885",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691567,1726878648896,"fUST",-151.0,0.00014469,2,"2024-09-21T00:30:48.896",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691568,1726878648905,"fUST",-664.754338,0.00014469,2,"2024-09-21T00:30:48.905",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691569,1726878648915,"fUST",-664.754338,0.00014469,2,"2024-09-21T00:30:48.915",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691570,1726878648926,"fUST",-151.0,0.00014469,2,"2024-09-21T00:30:48.926",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691571,1726878648935,"fUST",-500.0,0.00014469,2,"2024-09-21T00:30:48.935",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691572,1726878648945,"fUST",-674.481671,0.00014469,2,"2024-09-21T00:30:48.945",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691573,1726878648955,"fUST",-674.481671,0.00014469,2,"2024-09-21T00:30:48.955",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691574,1726878648965,"fUST",-614.192079,0.00014469,2,"2024-09-21T00:30:48.965",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691575,1726878648974,"fUST",-614.192079,0.00014469,2,"2024-09-21T00:30:48.974",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691576,1726878648984,"fUST",-500.0,0.0001447,2,"2024-09-21T00:30:48.984",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691577,1726878648995,"fUST",-4946.31447763,0.0001447,2,"2024-09-21T00:30:48.995",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691578,1726878649004,"fUST",-160.974297,0.0001448,2,"2024-09-21T00:30:49.004",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691579,1726878649014,"fUST",-160.974297,0.0001448,2,"2024-09-21T00:30:49.014",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691580,1726878649031,"fUST",-151.0,0.0001448,2,"2024-09-21T00:30:49.031",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691581,1726878649041,"fUST",-151.0,0.0001448,2,"2024-09-21T00:30:49.041",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691582,1726878649049,"fUST",-252.106296,0.0001448,2,"2024-09-21T00:30:49.049",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691583,1726878649058,"fUST",-414.7134,0.0001448,2,"2024-09-21T00:30:49.058",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691584,1726878649068,"fUST",-151.0,0.0001448,2,"2024-09-21T00:30:49.068",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691585,1726878649079,"fUST",-917.115187,0.0001448,2,"2024-09-21T00:30:49.079",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691586,1726878649088,"fUST",-917.115187,0.0001448,2,"2024-09-21T00:30:49.088",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691587,1726878649097,"fUST",-151.0,0.0001448,2,"2024-09-21T00:30:49.097",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691588,1726878649107,"fUST",-150.112233,0.000145,2,"2024-09-21T00:30:49.107",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691589,1726878649117,"fUST",-150.112233,0.000145,2,"2024-09-21T00:30:49.117",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691590,1726878649126,"fUST",-150.112233,0.000145,2,"2024-09-21T00:30:49.126",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691591,1726878649135,"fUST",-7128.60978937,0.00014564,2,"2024-09-21T00:30:49.135",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691592,1726878649145,"fUST",-500.0,0.00014569,2,"2024-09-21T00:30:49.145",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691593,1726878649155,"fUST",-151.292781,0.0001457,2,"2024-09-21T00:30:49.155",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691594,1726878649165,"fUST",-151.292781,0.0001457,2,"2024-09-21T00:30:49.165",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691595,1726878649175,"fUST",-194.502187,0.0001457,2,"2024-09-21T00:30:49.175",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691596,1726878649185,"fUST",-194.502187,0.0001457,2,"2024-09-21T00:30:49.185",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691597,1726878649195,"fUST",-151.0,0.0001457,2,"2024-09-21T00:30:49.195",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691598,1726878649205,"fUST",-151.0,0.0001457,2,"2024-09-21T00:30:49.205",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691599,1726878649214,"fUST",-500.0,0.00014571,2,"2024-09-21T00:30:49.214",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691600,1726878649224,"fUST",-500.0,0.0001458,2,"2024-09-21T00:30:49.224",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691601,1726878649234,"fUST",-541.52,0.0001458,2,"2024-09-21T00:30:49.234",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691602,1726878649244,"fUST",-500.0,0.0001458,2,"2024-09-21T00:30:49.244",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691603,1726878649255,"fUST",-500.0,0.0001458,2,"2024-09-21T00:30:49.255",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691604,1726878649264,"fUST",-500.0,0.0001458,2,"2024-09-21T00:30:49.264",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691605,1726878649279,"fUST",-500.0,0.0001458,2,"2024-09-21T00:30:49.279",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691606,1726878649289,"fUST",-4946.31447763,0.00014581,2,"2024-09-21T00:30:49.289",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691607,1726878649299,"fUST",-301.19234,0.00014581,2,"2024-09-21T00:30:49.299",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691608,1726878649309,"fUST",-230.141434,0.00014581,2,"2024-09-21T00:30:49.309",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691609,1726878649318,"fUST",-230.141434,0.00014581,2,"2024-09-21T00:30:49.318",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691610,1726878649328,"fUST",-151.0,0.00014581,2,"2024-09-21T00:30:49.328",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691611,1726878649338,"fUST",-4946.31447763,0.00014582,2,"2024-09-21T00:30:49.338",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691612,1726878649347,"fUST",-597.48,0.00014583,2,"2024-09-21T00:30:49.347",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691613,1726878649356,"fUST",-1433.56,0.00014583,2,"2024-09-21T00:30:49.356",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691614,1726878649366,"fUST",-500.0,0.00014583,2,"2024-09-21T00:30:49.366",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691615,1726878649375,"fUST",-532.18461076,0.00014583,2,"2024-09-21T00:30:49.375",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691616,1726878649385,"fUST",-645.76,0.00014583,2,"2024-09-21T00:30:49.385",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691617,1726878649395,"fUST",-454.87870436,0.00014583,2,"2024-09-21T00:30:49.395",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691618,1726878649404,"fUST",-500.0,0.00014583,2,"2024-09-21T00:30:49.404",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691619,1726878649414,"fUST",-901.07,0.00014583,2,"2024-09-21T00:30:49.414",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691620,1726878649423,"fUST",-500.0,0.00014583,2,"2024-09-21T00:30:49.423",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691621,1726878649433,"fUST",-21400.41,0.00014583,2,"2024-09-21T00:30:49.433",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691622,1726878649442,"fUST",-3438.46,0.00014583,2,"2024-09-21T00:30:49.442",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691623,1726878649452,"fUST",-500.0,0.00014583,2,"2024-09-21T00:30:49.452",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691624,1726878649462,"fUST",-500.0,0.00014583,2,"2024-09-21T00:30:49.462",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691625,1726878649472,"fUST",-500.0,0.00014583,2,"2024-09-21T00:30:49.472",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691626,1726878649481,"fUST",-500.0,0.00014583,2,"2024-09-21T00:30:49.481",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691627,1726878649491,"fUST",-500.0,0.00014583,2,"2024-09-21T00:30:49.491",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691628,1726878649500,"fUST",-500.0,0.00014583,2,"2024-09-21T00:30:49.500",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691629,1726878649510,"fUST",-500.0,0.00014583,2,"2024-09-21T00:30:49.510",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691630,1726878649522,"fUST",-4946.31447763,0.00014585,2,"2024-09-21T00:30:49.522",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691631,1726878649531,"fUST",-160.0,0.00014591,2,"2024-09-21T00:30:49.531",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691632,1726878649540,"fUST",-151.0,0.00014591,2,"2024-09-21T00:30:49.540",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691633,1726878649549,"fUST",-160.974297,0.00014591,2,"2024-09-21T00:30:49.549",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691634,1726878649558,"fUST",-160.974297,0.00014591,2,"2024-09-21T00:30:49.558",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691635,1726878649567,"fUST",-157.379203,0.00014591,2,"2024-09-21T00:30:49.567",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691636,1726878649577,"fUST",-151.0,0.00014591,2,"2024-09-21T00:30:49.577",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691637,1726878649586,"fUST",-414.7134,0.00014591,2,"2024-09-21T00:30:49.586",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691638,1726878649596,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:49.596",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691639,1726878649606,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:49.606",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691640,1726878649615,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:49.615",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691641,1726878649625,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:49.625",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691642,1726878649635,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:49.635",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691643,1726878649644,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:49.644",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691644,1726878649653,"fUST",-1585.206663,0.00014591,2,"2024-09-21T00:30:49.653",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691645,1726878649663,"fUST",-1585.206663,0.00014591,2,"2024-09-21T00:30:49.663",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691646,1726878649672,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:49.672",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691647,1726878649681,"fUST",-223.13053213,0.00014591,2,"2024-09-21T00:30:49.681",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691648,1726878649691,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:49.691",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691649,1726878649701,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:49.701",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691650,1726878649711,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:49.711",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691651,1726878649842,"fUST",-395.30576354,0.00014591,2,"2024-09-21T00:30:49.842",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691652,1726878649852,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:49.852",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691653,1726878649861,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:49.861",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691654,1726878649871,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:49.871",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691655,1726878649881,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:49.881",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691656,1726878649892,"fUST",-256.43,0.00014591,2,"2024-09-21T00:30:49.892",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691657,1726878649901,"fUST",-632.1,0.00014591,2,"2024-09-21T00:30:49.901",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691658,1726878649910,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:49.910",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691659,1726878649921,"fUST",-429.08,0.00014591,2,"2024-09-21T00:30:49.921",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691660,1726878649932,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:49.932",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691661,1726878649944,"fUST",-1036.91,0.00014591,2,"2024-09-21T00:30:49.944",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691662,1726878649953,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:49.953",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691663,1726878649963,"fUST",-669.11,0.00014591,2,"2024-09-21T00:30:49.963",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691664,1726878649973,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:49.973",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691665,1726878649985,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:49.985",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691666,1726878649994,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:49.994",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691667,1726878650003,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:50.003",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691668,1726878650013,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:50.013",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691669,1726878650025,"fUST",-328.69,0.00014591,2,"2024-09-21T00:30:50.025",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691670,1726878650038,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:50.038",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691671,1726878650049,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:50.049",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691672,1726878650059,"fUST",-661.52,0.00014591,2,"2024-09-21T00:30:50.059",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691673,1726878650068,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:50.068",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691674,1726878650079,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:50.079",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691675,1726878650091,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:50.091",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691676,1726878650104,"fUST",-158.27,0.00014591,2,"2024-09-21T00:30:50.104",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691677,1726878650114,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:50.114",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691678,1726878650126,"fUST",-416.861202,0.00014591,2,"2024-09-21T00:30:50.126",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691679,1726878650137,"fUST",-416.861202,0.00014591,2,"2024-09-21T00:30:50.137",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691680,1726878650148,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:50.148",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691681,1726878650157,"fUST",-230.21,0.00014591,2,"2024-09-21T00:30:50.157",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691682,1726878650166,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:50.166",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691683,1726878650176,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:50.176",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691684,1726878650188,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:50.188",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691685,1726878650197,"fUST",-730.178427,0.00014591,2,"2024-09-21T00:30:50.197",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691686,1726878650208,"fUST",-157.35,0.00014591,2,"2024-09-21T00:30:50.208",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691687,1726878650218,"fUST",-730.178427,0.00014591,2,"2024-09-21T00:30:50.218",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691688,1726878650228,"fUST",-1297.38,0.00014591,2,"2024-09-21T00:30:50.228",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691689,1726878650239,"fUST",-253.697834,0.00014591,2,"2024-09-21T00:30:50.239",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691690,1726878650250,"fUST",-253.697834,0.00014591,2,"2024-09-21T00:30:50.250",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691691,1726878650260,"fUST",-500.0,0.00014591,2,"2024-09-21T00:30:50.260",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691692,1726878650271,"fUST",-1015.997269,0.00014591,2,"2024-09-21T00:30:50.271",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691693,1726878650280,"fUST",-1015.997269,0.00014591,2,"2024-09-21T00:30:50.280",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691694,1726878650291,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.291",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691695,1726878650301,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.301",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691696,1726878650311,"fUST",-660.28,0.00014592,2,"2024-09-21T00:30:50.311",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691697,1726878650321,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.321",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691698,1726878650331,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.331",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691699,1726878650340,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.340",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691700,1726878650349,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.349",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691701,1726878650360,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.360",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691702,1726878650369,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.369",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691703,1726878650378,"fUST",-524.63,0.00014592,2,"2024-09-21T00:30:50.378",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691704,1726878650389,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.389",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691705,1726878650399,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.399",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691706,1726878650409,"fUST",-596.23307049,0.00014592,2,"2024-09-21T00:30:50.409",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691707,1726878650418,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.418",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691708,1726878650428,"fUST",-459.52509519,0.00014592,2,"2024-09-21T00:30:50.428",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691709,1726878650438,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.438",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691710,1726878650448,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.448",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691711,1726878650458,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.458",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691712,1726878650467,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.467",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691713,1726878650477,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.477",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691714,1726878650486,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.486",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691715,1726878650496,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.496",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691716,1726878650506,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.506",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691717,1726878650516,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.516",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691718,1726878650526,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.526",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691719,1726878650536,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.536",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691720,1726878650547,"fUST",-194.502187,0.00014592,2,"2024-09-21T00:30:50.547",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691721,1726878650556,"fUST",-194.502187,0.00014592,2,"2024-09-21T00:30:50.556",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691722,1726878650565,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.565",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691723,1726878650575,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.575",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691724,1726878650586,"fUST",-158.62,0.00014592,2,"2024-09-21T00:30:50.586",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691725,1726878650595,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.595",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691726,1726878650604,"fUST",-151.0,0.00014592,2,"2024-09-21T00:30:50.604",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691727,1726878650614,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.614",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691728,1726878650624,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.624",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691729,1726878650634,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.634",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691730,1726878650645,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.645",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691731,1726878650655,"fUST",-178.63402941,0.00014592,2,"2024-09-21T00:30:50.655",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691732,1726878650664,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.664",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691733,1726878650674,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.674",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691734,1726878650688,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.688",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691735,1726878650698,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.698",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691736,1726878650709,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.709",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691737,1726878650719,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.719",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691738,1726878650730,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.730",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691739,1726878650742,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.742",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691740,1726878650751,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.751",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691741,1726878650762,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.762",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691742,1726878650772,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.772",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691743,1726878650784,"fUST",-596.31,0.00014592,2,"2024-09-21T00:30:50.784",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691744,1726878650794,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.794",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691745,1726878650806,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.806",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691746,1726878650816,"fUST",-366.76,0.00014592,2,"2024-09-21T00:30:50.816",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691747,1726878650827,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.827",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691748,1726878650837,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.837",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691749,1726878650847,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.847",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691750,1726878650857,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.857",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691751,1726878650867,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.867",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691752,1726878650876,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.876",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691753,1726878650886,"fUST",-607.84,0.00014592,2,"2024-09-21T00:30:50.886",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691754,1726878650896,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.896",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691755,1726878650905,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.905",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691756,1726878650917,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.917",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691757,1726878650927,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.927",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691758,1726878650938,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.938",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691759,1726878650948,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.948",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691760,1726878650959,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.959",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691761,1726878650968,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.968",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691762,1726878650977,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.977",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691763,1726878650987,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.987",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691764,1726878650998,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:50.998",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691765,1726878651010,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.010",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691766,1726878651023,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.023",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691767,1726878651044,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.044",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691768,1726878651061,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.061",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691769,1726878651075,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.075",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691770,1726878651088,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.088",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691771,1726878651102,"fUST",-151.0,0.00014592,2,"2024-09-21T00:30:51.102",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691772,1726878651118,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.118",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691773,1726878651133,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.133",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691774,1726878651147,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.147",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691775,1726878651163,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.163",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691776,1726878651176,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.176",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691777,1726878651189,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.189",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691778,1726878651204,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.204",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691779,1726878651219,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.219",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691780,1726878651231,"fUST",-151.0,0.00014592,2,"2024-09-21T00:30:51.231",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691781,1726878651243,"fUST",-543.056688,0.00014592,2,"2024-09-21T00:30:51.243",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691782,1726878651256,"fUST",-543.056688,0.00014592,2,"2024-09-21T00:30:51.256",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691783,1726878651270,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.270",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691784,1726878651285,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.285",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691785,1726878651302,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.302",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691786,1726878651318,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.318",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691787,1726878651330,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.330",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691788,1726878651342,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.342",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691789,1726878651356,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.356",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691790,1726878651371,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.371",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691791,1726878651384,"fUST",-151.0,0.00014592,2,"2024-09-21T00:30:51.384",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691792,1726878651396,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.396",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691793,1726878651409,"fUST",-535.96,0.00014592,2,"2024-09-21T00:30:51.409",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691794,1726878651424,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.424",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691795,1726878651435,"fUST",-846.65,0.00014592,2,"2024-09-21T00:30:51.435",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691796,1726878651448,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.448",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691797,1726878651460,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:51.460",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691798,1726878651473,"fUST",-816.09,0.00014592,2,"2024-09-21T00:30:51.473",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691799,1726878651485,"fUST",-315.41578635,0.00014592,2,"2024-09-21T00:30:51.485",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691800,1726878652479,"fUST",-500.0,0.00014297,2,"2024-09-21T00:30:52.479",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691801,1726878652488,"fUST",-500.0,0.00014308,2,"2024-09-21T00:30:52.488",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691802,1726878652497,"fUST",-500.0,0.00014308,2,"2024-09-21T00:30:52.497",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691803,1726878652507,"fUST",-500.0,0.00014308,2,"2024-09-21T00:30:52.507",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691804,1726878652516,"fUST",-500.0,0.00014308,2,"2024-09-21T00:30:52.516",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691805,1726878652527,"fUST",-630.0169099,0.00014308,2,"2024-09-21T00:30:52.527",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691806,1726878652538,"fUST",-500.0,0.00014308,2,"2024-09-21T00:30:52.538",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691807,1726878652548,"fUST",-500.0,0.00014308,2,"2024-09-21T00:30:52.548",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691808,1726878652559,"fUST",-500.0,0.00014571,2,"2024-09-21T00:30:52.559",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691809,1726878652569,"fUST",-184.58421365,0.00014592,2,"2024-09-21T00:30:52.569",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691810,1726878652578,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.578",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691811,1726878652587,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.587",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691812,1726878652596,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.596",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691813,1726878652605,"fUST",-151.0,0.00014592,2,"2024-09-21T00:30:52.605",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691814,1726878652616,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.616",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691815,1726878652627,"fUST",-186.49213446,0.00014592,2,"2024-09-21T00:30:52.627",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691816,1726878652638,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.638",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691817,1726878652647,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.647",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691818,1726878652657,"fUST",-535.73,0.00014592,2,"2024-09-21T00:30:52.657",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691819,1726878652667,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.667",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691820,1726878652676,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.676",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691821,1726878652685,"fUST",-523.6,0.00014592,2,"2024-09-21T00:30:52.685",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691822,1726878652695,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.695",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691823,1726878652706,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.706",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691824,1726878652716,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.716",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691825,1726878652727,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.727",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691826,1726878652738,"fUST",-200.0,0.00014592,2,"2024-09-21T00:30:52.738",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691827,1726878652748,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.748",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691828,1726878652758,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.758",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691829,1726878652768,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.768",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691830,1726878652777,"fUST",-262.58572452,0.00014592,2,"2024-09-21T00:30:52.777",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691831,1726878652786,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.786",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691832,1726878652797,"fUST",-674.481671,0.00014592,2,"2024-09-21T00:30:52.797",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691833,1726878652806,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.806",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691834,1726878652815,"fUST",-674.481671,0.00014592,2,"2024-09-21T00:30:52.815",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691835,1726878652825,"fUST",-506.1,0.00014592,2,"2024-09-21T00:30:52.825",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691836,1726878652835,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.835",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691837,1726878652847,"fUST",-232.52,0.00014592,2,"2024-09-21T00:30:52.847",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691838,1726878652857,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.857",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691839,1726878652866,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.866",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691840,1726878652875,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.875",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691841,1726878652885,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.885",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691842,1726878652894,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.894",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691843,1726878652906,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.906",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691844,1726878652916,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.916",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691845,1726878652927,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.927",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691846,1726878652938,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.938",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691847,1726878652947,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.947",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691848,1726878652956,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.956",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691849,1726878652965,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.965",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691850,1726878652974,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.974",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691851,1726878652983,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.983",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691852,1726878652992,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:52.992",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691853,1726878653001,"fUST",-221.34104605,0.00014592,2,"2024-09-21T00:30:53.001",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691854,1726878653010,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:53.010",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691855,1726878653019,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:53.019",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691856,1726878653028,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:53.028",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691857,1726878653040,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:53.040",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691858,1726878653049,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:53.049",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691859,1726878653058,"fUST",-279.76,0.00014592,2,"2024-09-21T00:30:53.058",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691860,1726878653067,"fUST",-614.192079,0.00014592,2,"2024-09-21T00:30:53.067",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691861,1726878653079,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:53.079",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691862,1726878653088,"fUST",-614.192079,0.00014592,2,"2024-09-21T00:30:53.088",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691863,1726878653097,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:53.097",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691864,1726878653107,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:53.107",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691865,1726878653116,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:53.116",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691866,1726878653125,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:53.125",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691867,1726878653134,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:53.134",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691868,1726878653143,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:53.143",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691869,1726878653152,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:53.152",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691870,1726878653161,"fUST",-755.84,0.00014592,2,"2024-09-21T00:30:53.161",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691871,1726878653171,"fUST",-1015.997269,0.00014592,2,"2024-09-21T00:30:53.171",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691872,1726878653180,"fUST",-1015.997269,0.00014592,2,"2024-09-21T00:30:53.180",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691873,1726878653189,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:53.189",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691874,1726878653198,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:53.198",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691875,1726878653207,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:53.207",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691876,1726878653217,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:53.217",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691877,1726878653226,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:53.226",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691878,1726878653235,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:53.235",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691879,1726878653244,"fUST",-500.0,0.00014592,2,"2024-09-21T00:30:53.244",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691880,1726878653253,"fUST",-151.0,0.00014593,2,"2024-09-21T00:30:53.253",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691881,1726878653262,"fUST",-151.0,0.00014593,2,"2024-09-21T00:30:53.262",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691882,1726878653272,"fUST",-151.0,0.00014593,2,"2024-09-21T00:30:53.272",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691883,1726878653282,"fUST",-151.0,0.00014593,2,"2024-09-21T00:30:53.282",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691884,1726878653291,"fUST",-514.472346,0.00014593,2,"2024-09-21T00:30:53.291",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691885,1726878653300,"fUST",-514.472346,0.00014593,2,"2024-09-21T00:30:53.300",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691886,1726878653309,"fUST",-151.0,0.00014593,2,"2024-09-21T00:30:53.309",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691887,1726878653318,"fUST",-151.0,0.00014593,2,"2024-09-21T00:30:53.318",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691888,1726878653327,"fUST",-151.0,0.00014593,2,"2024-09-21T00:30:53.327",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691889,1726878653336,"fUST",-151.0,0.00014593,2,"2024-09-21T00:30:53.336",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691890,1726878653346,"fUST",-664.754338,0.00014593,2,"2024-09-21T00:30:53.346",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691891,1726878653355,"fUST",-664.754338,0.00014593,2,"2024-09-21T00:30:53.355",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691892,1726878653364,"fUST",-151.0,0.00014593,2,"2024-09-21T00:30:53.364",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691893,1726878653374,"fUST",-151.0,0.00014594,2,"2024-09-21T00:30:53.374",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691894,1726878653385,"fUST",-298.366953,0.00014594,2,"2024-09-21T00:30:53.385",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691895,1726878653394,"fUST",-160.974297,0.00014594,2,"2024-09-21T00:30:53.394",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691896,1726878653406,"fUST",-160.974297,0.00014594,2,"2024-09-21T00:30:53.406",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691897,1726878653415,"fUST",-230.141434,0.00014594,2,"2024-09-21T00:30:53.415",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691898,1726878653427,"fUST",-230.141434,0.00014594,2,"2024-09-21T00:30:53.427",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691899,1726878653438,"fUST",-151.0,0.00014594,2,"2024-09-21T00:30:53.438",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691900,1726878653449,"fUST",-151.0,0.00014595,2,"2024-09-21T00:30:53.449",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691901,1726878653458,"fUST",-151.0,0.00014595,2,"2024-09-21T00:30:53.458",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691902,1726878653467,"fUST",-422.137067,0.00014595,2,"2024-09-21T00:30:53.467",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691903,1726878653477,"fUST",-422.137067,0.00014595,2,"2024-09-21T00:30:53.477",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691904,1726878653486,"fUST",-917.115187,0.00014595,2,"2024-09-21T00:30:53.486",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691905,1726878653495,"fUST",-917.115187,0.00014595,2,"2024-09-21T00:30:53.495",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691906,1726878653506,"fUST",-151.0,0.00014595,2,"2024-09-21T00:30:53.506",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691907,1726878653516,"fUST",-150.112233,0.000146,2,"2024-09-21T00:30:53.516",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691908,1726878653526,"fUST",-150.112233,0.000146,2,"2024-09-21T00:30:53.526",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691909,1726878653536,"fUST",-150.112233,0.000146,2,"2024-09-21T00:30:53.536",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691910,1726878653546,"fUST",-154.346595,0.000146,2,"2024-09-21T00:30:53.546",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691911,1726878653555,"fUST",-1585.206663,0.000146,2,"2024-09-21T00:30:53.555",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691912,1726878653564,"fUST",-1585.206663,0.000146,2,"2024-09-21T00:30:53.564",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691913,1726878653573,"fUST",-153.0,0.000146,2,"2024-09-21T00:30:53.573",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691914,1726878653582,"fUST",-306.0,0.000146,2,"2024-09-21T00:30:53.582",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691915,1726878653591,"fUST",-153.0,0.000146,2,"2024-09-21T00:30:53.591",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691916,1726878653600,"fUST",-150.112233,0.000146,2,"2024-09-21T00:30:53.600",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691917,1726878653609,"fUST",-306.82142223,0.000146,2,"2024-09-21T00:30:53.609",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691918,1726878653619,"fUST",-151.0,0.00014601,2,"2024-09-21T00:30:53.619",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691919,1726878653629,"fUST",-151.0,0.00014601,2,"2024-09-21T00:30:53.629",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691920,1726878653639,"fUST",-151.0,0.00014601,2,"2024-09-21T00:30:53.639",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691921,1726878653649,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:53.649",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691922,1726878653658,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:53.658",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691923,1726878653667,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:53.667",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691924,1726878653676,"fUST",-587.33,0.00014601,2,"2024-09-21T00:30:53.676",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691925,1726878653686,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:53.686",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691926,1726878653695,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:53.695",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691927,1726878653705,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:53.705",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691928,1726878653715,"fUST",-172.58,0.00014601,2,"2024-09-21T00:30:53.715",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691929,1726878653726,"fUST",-151.0,0.00014601,2,"2024-09-21T00:30:53.726",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691930,1726878653735,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:53.735",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691931,1726878653745,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:53.745",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691932,1726878653754,"fUST",-151.0,0.00014601,2,"2024-09-21T00:30:53.754",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691933,1726878653763,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:53.763",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691934,1726878653773,"fUST",-516.55,0.00014601,2,"2024-09-21T00:30:53.773",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691935,1726878653782,"fUST",-623.03584617,0.00014601,2,"2024-09-21T00:30:53.782",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691936,1726878653792,"fUST",-162.02,0.00014601,2,"2024-09-21T00:30:53.792",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691937,1726878653801,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:53.801",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691938,1726878653809,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:53.809",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691939,1726878653818,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:53.818",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691940,1726878653829,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:53.829",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691941,1726878653839,"fUST",-321.42921908,0.00014601,2,"2024-09-21T00:30:53.839",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691942,1726878653850,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:53.850",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691943,1726878653859,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:53.859",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691944,1726878653868,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:53.868",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691945,1726878653878,"fUST",-151.0,0.00014601,2,"2024-09-21T00:30:53.878",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691946,1726878653889,"fUST",-151.0,0.00014601,2,"2024-09-21T00:30:53.889",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691947,1726878653899,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:53.899",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691948,1726878653909,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:53.909",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691949,1726878653920,"fUST",-500.33118031,0.00014601,2,"2024-09-21T00:30:53.920",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691950,1726878653930,"fUST",-610.33,0.00014601,2,"2024-09-21T00:30:53.930",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691951,1726878653940,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:53.940",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691952,1726878653951,"fUST",-514.472346,0.00014601,2,"2024-09-21T00:30:53.951",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691953,1726878653960,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:53.960",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691954,1726878653969,"fUST",-514.472346,0.00014601,2,"2024-09-21T00:30:53.969",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691955,1726878653979,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:53.979",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691956,1726878653988,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:53.988",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691957,1726878653998,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:53.998",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691958,1726878654009,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.009",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691959,1726878654020,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.020",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691960,1726878654031,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.031",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691961,1726878654042,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.042",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691962,1726878654054,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.054",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691963,1726878654062,"fUST",-151.0,0.00014601,2,"2024-09-21T00:30:54.062",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691964,1726878654071,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.071",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691965,1726878654080,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.080",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691966,1726878654089,"fUST",-287.816228,0.00014601,2,"2024-09-21T00:30:54.089",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691967,1726878654099,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.099",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691968,1726878654109,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.109",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691969,1726878654120,"fUST",-711.74,0.00014601,2,"2024-09-21T00:30:54.120",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691970,1726878654131,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.131",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691971,1726878654142,"fUST",-568.6035536,0.00014601,2,"2024-09-21T00:30:54.142",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691972,1726878654151,"fUST",-151.0,0.00014601,2,"2024-09-21T00:30:54.151",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691973,1726878654160,"fUST",-260.715585,0.00014601,2,"2024-09-21T00:30:54.160",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691974,1726878654169,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.169",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691975,1726878654179,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.179",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691976,1726878654190,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.190",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691977,1726878654200,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.200",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691978,1726878654211,"fUST",-664.754338,0.00014601,2,"2024-09-21T00:30:54.211",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691979,1726878654220,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.220",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691980,1726878654229,"fUST",-664.754338,0.00014601,2,"2024-09-21T00:30:54.229",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691981,1726878654242,"fUST",-643.33,0.00014601,2,"2024-09-21T00:30:54.242",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691982,1726878654252,"fUST",-492.15406028,0.00014601,2,"2024-09-21T00:30:54.252",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691983,1726878654261,"fUST",-192.88,0.00014601,2,"2024-09-21T00:30:54.261",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691984,1726878654272,"fUST",-151.0,0.00014601,2,"2024-09-21T00:30:54.272",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691985,1726878654281,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.281",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691986,1726878654291,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.291",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691987,1726878654300,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.300",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691988,1726878654310,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.310",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691989,1726878654319,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.319",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691990,1726878654328,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.328",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691991,1726878654337,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.337",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691992,1726878654348,"fUST",-194.502187,0.00014601,2,"2024-09-21T00:30:54.348",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691993,1726878654358,"fUST",-194.502187,0.00014601,2,"2024-09-21T00:30:54.358",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691994,1726878654367,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.367",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691995,1726878654376,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.376",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691996,1726878654386,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.386",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691997,1726878654395,"fUST",-151.0,0.00014601,2,"2024-09-21T00:30:54.395",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691998,1726878654405,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.405",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338691999,1726878654414,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.414",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692000,1726878654423,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.423",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692001,1726878654432,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.432",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692002,1726878654441,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.441",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692003,1726878654450,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.450",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692004,1726878654459,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.459",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692005,1726878654468,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.468",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692006,1726878654479,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.479",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692007,1726878654488,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.488",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692008,1726878654497,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.497",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692009,1726878654507,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.507",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692010,1726878654517,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.517",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692011,1726878654527,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.527",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692012,1726878654537,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.537",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692013,1726878654546,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.546",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692014,1726878654557,"fUST",-595.38498499,0.00014601,2,"2024-09-21T00:30:54.557",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692015,1726878654566,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.566",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692016,1726878654575,"fUST",-295.56,0.00014601,2,"2024-09-21T00:30:54.575",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692017,1726878654584,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.584",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692018,1726878654593,"fUST",-649.8,0.00014601,2,"2024-09-21T00:30:54.593",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692019,1726878654603,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.603",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692020,1726878654611,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.611",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692021,1726878654620,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.620",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692022,1726878654630,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.630",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692023,1726878654639,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.639",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692024,1726878654648,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.648",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692025,1726878654657,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.657",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692026,1726878654667,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.667",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692027,1726878654676,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.676",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692028,1726878654685,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.685",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692029,1726878654695,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.695",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692030,1726878654705,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.705",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692031,1726878654715,"fUST",-584.90712883,0.00014601,2,"2024-09-21T00:30:54.715",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692032,1726878654727,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.727",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692033,1726878654739,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.739",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692034,1726878654749,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.749",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692035,1726878654758,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.758",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692036,1726878654767,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.767",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692037,1726878654777,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.777",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692038,1726878654787,"fUST",-151.0,0.00014601,2,"2024-09-21T00:30:54.787",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692039,1726878654797,"fUST",-215.89666512,0.00014601,2,"2024-09-21T00:30:54.797",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692040,1726878654807,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.807",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692041,1726878654817,"fUST",-151.0,0.00014601,2,"2024-09-21T00:30:54.817",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692042,1726878654827,"fUST",-543.056688,0.00014601,2,"2024-09-21T00:30:54.827",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692043,1726878654836,"fUST",-543.056688,0.00014601,2,"2024-09-21T00:30:54.836",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692044,1726878654846,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.846",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692045,1726878654856,"fUST",-151.0,0.00014601,2,"2024-09-21T00:30:54.856",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692046,1726878654865,"fUST",-151.0,0.00014601,2,"2024-09-21T00:30:54.865",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692047,1726878654876,"fUST",-674.481671,0.00014601,2,"2024-09-21T00:30:54.876",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692048,1726878654885,"fUST",-674.481671,0.00014601,2,"2024-09-21T00:30:54.885",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692049,1726878654894,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.894",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692050,1726878654904,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.904",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692051,1726878654913,"fUST",-416.861202,0.00014601,2,"2024-09-21T00:30:54.913",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692052,1726878654922,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.922",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692053,1726878654931,"fUST",-416.861202,0.00014601,2,"2024-09-21T00:30:54.931",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692054,1726878654942,"fUST",-730.178427,0.00014601,2,"2024-09-21T00:30:54.942",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692055,1726878654951,"fUST",-730.178427,0.00014601,2,"2024-09-21T00:30:54.951",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692056,1726878654961,"fUST",-500.0,0.00014601,2,"2024-09-21T00:30:54.961",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692057,1726878654971,"fUST",-614.192079,0.00014601,2,"2024-09-21T00:30:54.971",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692058,1726878654980,"fUST",-614.192079,0.00014601,2,"2024-09-21T00:30:54.980",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692059,1726878654989,"fUST",-253.697834,0.00014601,2,"2024-09-21T00:30:54.989",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692060,1726878654998,"fUST",-253.697834,0.00014601,2,"2024-09-21T00:30:54.998",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692061,1726878655008,"fUST",-1015.997269,0.00014601,2,"2024-09-21T00:30:55.008",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692062,1726878655017,"fUST",-1015.997276,0.00014601,2,"2024-09-21T00:30:55.017",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692063,1726878655027,"fUST",-151.0,0.00014603,2,"2024-09-21T00:30:55.027",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692064,1726878655039,"fUST",-414.7134,0.00014603,2,"2024-09-21T00:30:55.039",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692065,1726878655048,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.048",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692066,1726878655057,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.057",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692067,1726878655066,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.066",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692068,1726878655076,"fUST",-940.42,0.00014603,2,"2024-09-21T00:30:55.076",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692069,1726878655085,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.085",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692070,1726878655095,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.095",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692071,1726878655105,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.105",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692072,1726878655116,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.116",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692073,1726878655127,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.127",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692074,1726878655138,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.138",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692075,1726878655150,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.150",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692076,1726878655159,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.159",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692077,1726878655168,"fUST",-659.64,0.00014603,2,"2024-09-21T00:30:55.168",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692078,1726878655178,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.178",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692079,1726878655187,"fUST",-230.141434,0.00014603,2,"2024-09-21T00:30:55.187",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692080,1726878655196,"fUST",-830.17,0.00014603,2,"2024-09-21T00:30:55.196",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692081,1726878655208,"fUST",-230.141434,0.00014603,2,"2024-09-21T00:30:55.208",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692082,1726878655219,"fUST",-917.115187,0.00014603,2,"2024-09-21T00:30:55.219",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692083,1726878655230,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.230",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692084,1726878655240,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.240",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692085,1726878655250,"fUST",-917.115187,0.00014603,2,"2024-09-21T00:30:55.250",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692086,1726878655260,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.260",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692087,1726878655271,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.271",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692088,1726878655280,"fUST",-282.652433,0.00014603,2,"2024-09-21T00:30:55.280",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692089,1726878655290,"fUST",-282.079912,0.00014603,2,"2024-09-21T00:30:55.290",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692090,1726878655299,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.299",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692091,1726878655309,"fUST",-623.25,0.00014603,2,"2024-09-21T00:30:55.309",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692092,1726878655318,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.318",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692093,1726878655327,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.327",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692094,1726878655336,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.336",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692095,1726878655345,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.345",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692096,1726878655354,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.354",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692097,1726878655363,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.363",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692098,1726878655373,"fUST",-1585.206663,0.00014603,2,"2024-09-21T00:30:55.373",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692099,1726878655382,"fUST",-1585.206665,0.00014603,2,"2024-09-21T00:30:55.382",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692100,1726878655391,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.391",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692101,1726878655400,"fUST",-193.018,0.00014603,2,"2024-09-21T00:30:55.400",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692102,1726878655410,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.410",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692103,1726878655419,"fUST",-500.0,0.00014603,2,"2024-09-21T00:30:55.419",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692104,1726878655429,"fUST",-362.56,0.00014603,2,"2024-09-21T00:30:55.429",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692105,1726878655438,"fUST",-151.0,0.00014603,2,"2024-09-21T00:30:55.438",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692106,1726878655448,"fUST",-543.056688,0.00014603,2,"2024-09-21T00:30:55.448",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692107,1726878655458,"fUST",-543.056685,0.00014603,2,"2024-09-21T00:30:55.458",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692108,1726878655467,"fUST",-151.0,0.00014603,2,"2024-09-21T00:30:55.467",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692109,1726878655477,"fUST",-151.0,0.00014603,2,"2024-09-21T00:30:55.477",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692110,1726878655486,"fUST",-416.861202,0.00014603,2,"2024-09-21T00:30:55.486",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692111,1726878655496,"fUST",-416.86121,0.00014603,2,"2024-09-21T00:30:55.496",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692112,1726878655505,"fUST",-730.178427,0.00014603,2,"2024-09-21T00:30:55.505",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692113,1726878655514,"fUST",-730.178421,0.00014603,2,"2024-09-21T00:30:55.514",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692114,1726878655529,"fUST",-253.697834,0.00014603,2,"2024-09-21T00:30:55.529",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692115,1726878655539,"fUST",-253.697842,0.00014603,2,"2024-09-21T00:30:55.539",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692116,1726878655549,"fUST",-151.0,0.00014604,2,"2024-09-21T00:30:55.549",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692117,1726878655558,"fUST",-151.0,0.00014604,2,"2024-09-21T00:30:55.558",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692118,1726878655567,"fUST",-151.0,0.00014604,2,"2024-09-21T00:30:55.567",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692119,1726878655577,"fUST",-151.0,0.0001461,2,"2024-09-21T00:30:55.577",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692120,1726878655586,"fUST",-422.137067,0.0001461,2,"2024-09-21T00:30:55.586",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692121,1726878655596,"fUST",-422.137067,0.0001461,2,"2024-09-21T00:30:55.596",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692122,1726878655606,"fUST",-151.0,0.0001461,2,"2024-09-21T00:30:55.606",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692123,1726878655616,"fUST",-151.0,0.0001461,2,"2024-09-21T00:30:55.616",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692124,1726878655627,"fUST",-151.0,0.0001461,2,"2024-09-21T00:30:55.627",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692125,1726878655638,"fUST",-514.472346,0.0001461,2,"2024-09-21T00:30:55.638",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692126,1726878655647,"fUST",-514.472346,0.0001461,2,"2024-09-21T00:30:55.647",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692127,1726878655787,"fUST",-151.0,0.0001461,2,"2024-09-21T00:30:55.787",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692128,1726878655796,"fUST",-151.0,0.0001461,2,"2024-09-21T00:30:55.796",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692129,1726878655806,"fUST",-664.754338,0.0001461,2,"2024-09-21T00:30:55.806",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692130,1726878655818,"fUST",-664.754338,0.0001461,2,"2024-09-21T00:30:55.818",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692131,1726878655829,"fUST",-151.0,0.0001461,2,"2024-09-21T00:30:55.829",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692132,1726878655841,"fUST",-160.974297,0.00014611,2,"2024-09-21T00:30:55.841",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692133,1726878655851,"fUST",-160.974297,0.00014611,2,"2024-09-21T00:30:55.851",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692134,1726878655860,"fUST",-151.292781,0.00014612,2,"2024-09-21T00:30:55.860",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692135,1726878655869,"fUST",-151.292781,0.00014612,2,"2024-09-21T00:30:55.869",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692136,1726878655879,"fUST",-151.0,0.00014612,2,"2024-09-21T00:30:55.879",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692137,1726878655888,"fUST",-414.7134,0.00014612,2,"2024-09-21T00:30:55.888",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692138,1726878655898,"fUST",-414.7134,0.00014612,2,"2024-09-21T00:30:55.898",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692139,1726878655907,"fUST",-194.502187,0.00014612,2,"2024-09-21T00:30:55.907",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692140,1726878655916,"fUST",-194.502187,0.00014612,2,"2024-09-21T00:30:55.916",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692141,1726878655925,"fUST",-151.0,0.00014612,2,"2024-09-21T00:30:55.925",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692142,1726878655935,"fUST",-230.141434,0.00014612,2,"2024-09-21T00:30:55.935",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692143,1726878655946,"fUST",-230.141434,0.00014612,2,"2024-09-21T00:30:55.946",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692144,1726878655955,"fUST",-674.481671,0.00014612,2,"2024-09-21T00:30:55.955",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692145,1726878655964,"fUST",-674.481677,0.00014612,2,"2024-09-21T00:30:55.964",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692146,1726878655973,"fUST",-614.192079,0.00014612,2,"2024-09-21T00:30:55.973",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692147,1726878655984,"fUST",-614.192074,0.00014612,2,"2024-09-21T00:30:55.984",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692148,1726878655994,"fUST",-151.0,0.00014614,2,"2024-09-21T00:30:55.994",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692149,1726878656003,"fUST",-151.0,0.00014614,2,"2024-09-21T00:30:56.003",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692150,1726878656013,"fUST",-221.18531678,0.00014615,2,"2024-09-21T00:30:56.013",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692151,1726878656023,"fUST",-8651.56944062,0.00014615,2,"2024-09-21T00:30:56.023",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692152,1726878656034,"fUST",-917.115187,0.00014615,2,"2024-09-21T00:30:56.034",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692153,1726878656044,"fUST",-917.11519072,0.00014615,2,"2024-09-21T00:30:56.044",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692154,1726878656053,"fUST",-151.0,0.00014616,2,"2024-09-21T00:30:56.053",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692155,1726878656062,"fUST",-151.0,0.00014616,2,"2024-09-21T00:30:56.062",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692156,1726878656071,"fUST",-151.0,0.00014616,2,"2024-09-21T00:30:56.071",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692157,1726878656080,"fUST",-151.0,0.00014624,2,"2024-09-21T00:30:56.080",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692158,1726878656089,"fUST",-151.0,0.00014624,2,"2024-09-21T00:30:56.089",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692159,1726878656099,"fUST",-151.0,0.00014624,2,"2024-09-21T00:30:56.099",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692160,1726878656108,"fUST",-151.0,0.00014624,2,"2024-09-21T00:30:56.108",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692161,1726878656121,"fUST",-422.137067,0.00014624,2,"2024-09-21T00:30:56.121",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692162,1726878656131,"fUST",-422.137067,0.00014624,2,"2024-09-21T00:30:56.131",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692163,1726878656142,"fUST",-151.0,0.00014624,2,"2024-09-21T00:30:56.142",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692164,1726878656153,"fUST",-160.974297,0.00014624,2,"2024-09-21T00:30:56.153",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692165,1726878656163,"fUST",-160.974297,0.00014624,2,"2024-09-21T00:30:56.163",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692166,1726878656172,"fUST",-151.0,0.00014624,2,"2024-09-21T00:30:56.172",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692167,1726878656182,"fUST",-151.0,0.00014624,2,"2024-09-21T00:30:56.182",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692168,1726878656191,"fUST",-151.0,0.00014624,2,"2024-09-21T00:30:56.191",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692169,1726878656202,"fUST",-664.754338,0.00014624,2,"2024-09-21T00:30:56.202",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692170,1726878656213,"fUST",-664.754338,0.00014624,2,"2024-09-21T00:30:56.213",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692171,1726878656227,"fUST",-150.0,0.00014624,2,"2024-09-21T00:30:56.227",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692172,1726878656238,"fUST",-150.0,0.00014651,2,"2024-09-21T00:30:56.238",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692173,1726878656248,"fUST",-288.2482218,0.00014673,2,"2024-09-21T00:30:56.248",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692174,1726878656258,"fUST",-500.0,0.00014673,2,"2024-09-21T00:30:56.258",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692175,1726878656268,"fUST",-200.71850299,0.00014679,2,"2024-09-21T00:30:56.268",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692176,1726878656278,"fUST",-153.0,0.000147,2,"2024-09-21T00:30:56.278",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692177,1726878656287,"fUST",-153.0,0.000147,2,"2024-09-21T00:30:56.287",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692178,1726878656298,"fUST",-153.0,0.000147,2,"2024-09-21T00:30:56.298",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692179,1726878656308,"fUST",-511.94,0.00014753,7,"2024-09-21T00:30:56.308",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692180,1726878656318,"fUST",-500.0,0.00014845,2,"2024-09-21T00:30:56.318",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692181,1726878656330,"fUST",-541.52,0.00014853,2,"2024-09-21T00:30:56.330",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692182,1726878656342,"fUST",-500.0,0.00014853,2,"2024-09-21T00:30:56.342",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692183,1726878656352,"fUST",-500.0,0.00014853,2,"2024-09-21T00:30:56.352",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692184,1726878656361,"fUST",-1433.56,0.00014857,2,"2024-09-21T00:30:56.361",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692185,1726878656371,"fUST",-500.0,0.00014857,2,"2024-09-21T00:30:56.371",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692186,1726878656380,"fUST",-500.0,0.00014857,2,"2024-09-21T00:30:56.380",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692187,1726878656389,"fUST",-901.07,0.00014857,2,"2024-09-21T00:30:56.389",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692188,1726878656399,"fUST",-500.0,0.00014857,2,"2024-09-21T00:30:56.399",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692189,1726878656408,"fUST",-21400.41,0.00014857,2,"2024-09-21T00:30:56.408",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692190,1726878656417,"fUST",-3438.46,0.00014857,2,"2024-09-21T00:30:56.417",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692191,1726878656427,"fUST",-500.0,0.00014857,2,"2024-09-21T00:30:56.427",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692192,1726878656437,"fUST",-500.0,0.00014857,2,"2024-09-21T00:30:56.437",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692193,1726878656446,"fUST",-500.0,0.00014857,2,"2024-09-21T00:30:56.446",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692194,1726878656456,"fUST",-500.0,0.00014865,2,"2024-09-21T00:30:56.456",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692195,1726878656466,"fUST",-500.0,0.00014865,2,"2024-09-21T00:30:56.466",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692196,1726878656476,"fUST",-500.0,0.00014865,2,"2024-09-21T00:30:56.476",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692197,1726878656485,"fUST",-567.55,0.00014865,2,"2024-09-21T00:30:56.485",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692198,1726878656494,"fUST",-500.0,0.00014865,2,"2024-09-21T00:30:56.494",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692199,1726878656504,"fUST",-280.91,0.00014865,2,"2024-09-21T00:30:56.504",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692200,1726878656516,"fUST",-500.0,0.00014865,2,"2024-09-21T00:30:56.516",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692201,1726878656527,"fUST",-1036.91,0.00014865,2,"2024-09-21T00:30:56.527",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692202,1726878656538,"fUST",-669.11,0.00014865,2,"2024-09-21T00:30:56.538",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692203,1726878656549,"fUST",-500.0,0.00014865,2,"2024-09-21T00:30:56.549",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692204,1726878656558,"fUST",-500.0,0.00014865,2,"2024-09-21T00:30:56.558",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692205,1726878656568,"fUST",-500.0,0.00014865,2,"2024-09-21T00:30:56.568",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692206,1726878656577,"fUST",-500.0,0.00014865,2,"2024-09-21T00:30:56.577",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692207,1726878656586,"fUST",-500.0,0.00014865,2,"2024-09-21T00:30:56.586",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692208,1726878656596,"fUST",-661.52,0.00014865,2,"2024-09-21T00:30:56.596",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692209,1726878656608,"fUST",-500.0,0.00014865,2,"2024-09-21T00:30:56.608",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692210,1726878656619,"fUST",-500.0,0.00014865,2,"2024-09-21T00:30:56.619",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692211,1726878656631,"fUST",-500.0,0.00014865,2,"2024-09-21T00:30:56.631",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692212,1726878656642,"fUST",-290.92,0.00014865,2,"2024-09-21T00:30:56.642",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692213,1726878656653,"fUST",-500.0,0.00014865,2,"2024-09-21T00:30:56.653",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692214,1726878656662,"fUST",-500.0,0.00014865,2,"2024-09-21T00:30:56.662",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692215,1726878656671,"fUST",-1297.38,0.00014865,2,"2024-09-21T00:30:56.671",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692216,1726878656681,"fUST",-321.3,0.00014865,2,"2024-09-21T00:30:56.681",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692217,1726878656690,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.690",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692218,1726878656699,"fUST",-660.28,0.00014866,2,"2024-09-21T00:30:56.699",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692219,1726878656709,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.709",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692220,1726878656718,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.718",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692221,1726878656728,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.728",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692222,1726878656739,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.739",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692223,1726878656751,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.751",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692224,1726878656761,"fUST",-524.63,0.00014866,2,"2024-09-21T00:30:56.761",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692225,1726878656771,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.771",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692226,1726878656780,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.780",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692227,1726878656790,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.790",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692228,1726878656799,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.799",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692229,1726878656810,"fUST",-304.03323216,0.00014866,2,"2024-09-21T00:30:56.810",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692230,1726878656820,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.820",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692231,1726878656831,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.831",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692232,1726878656840,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.840",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692233,1726878656851,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.851",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692234,1726878656860,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.860",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692235,1726878656869,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.869",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692236,1726878656879,"fUST",-194.502187,0.00014866,2,"2024-09-21T00:30:56.879",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692237,1726878656888,"fUST",-194.502187,0.00014866,2,"2024-09-21T00:30:56.888",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692238,1726878656897,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.897",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692239,1726878656906,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.906",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692240,1726878656915,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.915",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692241,1726878656925,"fUST",-151.0,0.00014866,2,"2024-09-21T00:30:56.925",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692242,1726878656935,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.935",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692243,1726878656944,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.944",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692244,1726878656955,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.955",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692245,1726878656964,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.964",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692246,1726878656974,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.974",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692247,1726878656983,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.983",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692248,1726878656992,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:56.992",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692249,1726878657002,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.002",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692250,1726878657011,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.011",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692251,1726878657021,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.021",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692252,1726878657032,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.032",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692253,1726878657041,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.041",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692254,1726878657050,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.050",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692255,1726878657060,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.060",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692256,1726878657070,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.070",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692257,1726878657079,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.079",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692258,1726878657088,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.088",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692259,1726878657097,"fUST",-239.2,0.00014866,2,"2024-09-21T00:30:57.097",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692260,1726878657107,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.107",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692261,1726878657116,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.116",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692262,1726878657125,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.125",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692263,1726878657134,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.134",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692264,1726878657143,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.143",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692265,1726878657152,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.152",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692266,1726878657162,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.162",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692267,1726878657171,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.171",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692268,1726878657181,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.181",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692269,1726878657190,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.190",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692270,1726878657199,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.199",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692271,1726878657208,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.208",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692272,1726878657218,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.218",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692273,1726878657227,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.227",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692274,1726878657236,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.236",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692275,1726878657245,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.245",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692276,1726878657254,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.254",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692277,1726878657263,"fUST",-391.2,0.00014866,2,"2024-09-21T00:30:57.263",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692278,1726878657274,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.274",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692279,1726878657283,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.283",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692280,1726878657293,"fUST",-431.20530052,0.00014866,2,"2024-09-21T00:30:57.293",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692281,1726878657302,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.302",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692282,1726878657312,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.312",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692283,1726878657321,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.321",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692284,1726878657331,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.331",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692285,1726878657340,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.340",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692286,1726878657349,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.349",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692287,1726878657358,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.358",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692288,1726878657367,"fUST",-846.65,0.00014866,2,"2024-09-21T00:30:57.367",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692289,1726878657376,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.376",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692290,1726878657385,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.385",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692291,1726878657395,"fUST",-816.09,0.00014866,2,"2024-09-21T00:30:57.395",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692292,1726878657404,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.404",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692293,1726878657415,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.415",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692294,1726878657425,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.425",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692295,1726878657435,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.435",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692296,1726878657448,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.448",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692297,1726878657458,"fUST",-648.67,0.00014866,2,"2024-09-21T00:30:57.458",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692298,1726878657468,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.468",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692299,1726878657477,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.477",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692300,1726878657487,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.487",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692301,1726878657497,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.497",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692302,1726878657506,"fUST",-200.0,0.00014866,2,"2024-09-21T00:30:57.506",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692303,1726878657515,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.515",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692304,1726878657525,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.525",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692305,1726878657535,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.535",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692306,1726878657544,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.544",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692307,1726878657553,"fUST",-506.1,0.00014866,2,"2024-09-21T00:30:57.553",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692308,1726878657563,"fUST",-171.13255659,0.00014866,2,"2024-09-21T00:30:57.563",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692309,1726878657572,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.572",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692310,1726878657581,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.581",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692311,1726878657591,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.591",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692312,1726878657600,"fUST",-585.51,0.00014866,2,"2024-09-21T00:30:57.600",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692313,1726878657609,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.609",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692314,1726878657618,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.618",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692315,1726878657627,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.627",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692316,1726878657637,"fUST",-498.32071313,0.00014866,2,"2024-09-21T00:30:57.637",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692317,1726878657649,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.649",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692318,1726878657658,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.658",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692319,1726878657668,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.668",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692320,1726878657677,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.677",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692321,1726878657687,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.687",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692322,1726878657696,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.696",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692323,1726878657740,"fUST",-597.12558644,0.00014866,2,"2024-09-21T00:30:57.740",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692324,1726878657751,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.751",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692325,1726878657760,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.760",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692326,1726878657770,"fUST",-254.8404123,0.00014866,2,"2024-09-21T00:30:57.770",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692327,1726878657779,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.779",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692328,1726878657788,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.788",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692329,1726878657797,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.797",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692330,1726878657807,"fUST",-501.04881337,0.00014866,2,"2024-09-21T00:30:57.807",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692331,1726878657815,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.815",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692332,1726878657825,"fUST",-755.84,0.00014866,2,"2024-09-21T00:30:57.825",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692333,1726878657835,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.835",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692334,1726878657845,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.845",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692335,1726878657854,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.854",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692336,1726878657864,"fUST",-276.72001185,0.00014866,2,"2024-09-21T00:30:57.864",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692337,1726878657873,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.873",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692338,1726878657882,"fUST",-500.0,0.00014866,2,"2024-09-21T00:30:57.882",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692339,1726878657892,"fUST",-230.141434,0.00014867,2,"2024-09-21T00:30:57.892",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692340,1726878657901,"fUST",-230.141434,0.00014867,2,"2024-09-21T00:30:57.901",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692341,1726878657911,"fUST",-514.472346,0.00014868,2,"2024-09-21T00:30:57.911",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692342,1726878657921,"fUST",-514.472346,0.00014868,2,"2024-09-21T00:30:57.921",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692343,1726878657931,"fUST",-151.0,0.00014868,2,"2024-09-21T00:30:57.931",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692344,1726878657942,"fUST",-151.0,0.00014868,2,"2024-09-21T00:30:57.942",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692345,1726878657952,"fUST",-151.0,0.00014875,2,"2024-09-21T00:30:57.952",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692346,1726878657961,"fUST",-249.70408648,0.00014875,2,"2024-09-21T00:30:57.961",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692347,1726878657970,"fUST",-151.0,0.00014875,2,"2024-09-21T00:30:57.970",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692348,1726878657979,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:57.979",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692349,1726878657989,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:57.989",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692350,1726878657998,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:57.998",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692351,1726878658008,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.008",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692352,1726878658018,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.018",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692353,1726878658029,"fUST",-516.55,0.00014875,2,"2024-09-21T00:30:58.029",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692354,1726878658039,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.039",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692355,1726878658048,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.048",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692356,1726878658058,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.058",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692357,1726878658068,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.068",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692358,1726878658077,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.077",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692359,1726878658086,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.086",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692360,1726878658095,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.095",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692361,1726878658104,"fUST",-151.0,0.00014875,2,"2024-09-21T00:30:58.104",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692362,1726878658113,"fUST",-151.0,0.00014875,2,"2024-09-21T00:30:58.113",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692363,1726878658123,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.123",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692364,1726878658132,"fUST",-414.7134,0.00014875,2,"2024-09-21T00:30:58.132",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692365,1726878658141,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.141",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692366,1726878658150,"fUST",-414.7134,0.00014875,2,"2024-09-21T00:30:58.150",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692367,1726878658159,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.159",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692368,1726878658168,"fUST",-324.36611061,0.00014875,2,"2024-09-21T00:30:58.168",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692369,1726878658177,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.177",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692370,1726878658186,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.186",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692371,1726878658196,"fUST",-204.3399437,0.00014875,2,"2024-09-21T00:30:58.196",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692372,1726878658206,"fUST",-335.73,0.00014875,2,"2024-09-21T00:30:58.206",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692373,1726878658215,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.215",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692374,1726878658224,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.224",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692375,1726878658233,"fUST",-151.0,0.00014875,2,"2024-09-21T00:30:58.233",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692376,1726878658243,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.243",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692377,1726878658252,"fUST",-408.21,0.00014875,2,"2024-09-21T00:30:58.252",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692378,1726878658262,"fUST",-711.74,0.00014875,2,"2024-09-21T00:30:58.262",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692379,1726878658273,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.273",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692380,1726878658282,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.282",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692381,1726878658292,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.292",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692382,1726878658301,"fUST",-664.754338,0.00014875,2,"2024-09-21T00:30:58.301",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692383,1726878658310,"fUST",-664.754338,0.00014875,2,"2024-09-21T00:30:58.310",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692384,1726878658320,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.320",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692385,1726878658330,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.330",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692386,1726878658339,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.339",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692387,1726878658348,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.348",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692388,1726878658358,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.358",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692389,1726878658368,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.368",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692390,1726878658377,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.377",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692391,1726878658387,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.387",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692392,1726878658396,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.396",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692393,1726878658406,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.406",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692394,1726878658415,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.415",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692395,1726878658424,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.424",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692396,1726878658433,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.433",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692397,1726878658443,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.443",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692398,1726878658453,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.453",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692399,1726878658462,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.462",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692400,1726878658473,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.473",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692401,1726878658483,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.483",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692402,1726878658494,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.494",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692403,1726878658505,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.505",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692404,1726878658515,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.515",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692405,1726878658526,"fUST",-649.8,0.00014875,2,"2024-09-21T00:30:58.526",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692406,1726878658537,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.537",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692407,1726878658547,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.547",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692408,1726878658556,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.556",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692409,1726878658566,"fUST",-499.91767893,0.00014875,2,"2024-09-21T00:30:58.566",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692410,1726878658576,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.576",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692411,1726878658586,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.586",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692412,1726878658595,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.595",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692413,1726878658604,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.604",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692414,1726878658614,"fUST",-502.33,0.00014875,2,"2024-09-21T00:30:58.614",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692415,1726878658623,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.623",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692416,1726878658632,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.632",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692417,1726878658641,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.641",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692418,1726878658651,"fUST",-548.73,0.00014875,2,"2024-09-21T00:30:58.651",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692419,1726878658660,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.660",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692420,1726878658670,"fUST",-304.70986439,0.00014875,2,"2024-09-21T00:30:58.670",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692421,1726878658679,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.679",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692422,1726878658688,"fUST",-618.69205467,0.00014875,2,"2024-09-21T00:30:58.688",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692423,1726878658697,"fUST",-500.0,0.00014875,2,"2024-09-21T00:30:58.697",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692424,1726878658706,"fUST",-194.502187,0.00014876,2,"2024-09-21T00:30:58.706",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692425,1726878658715,"fUST",-194.502187,0.00014876,2,"2024-09-21T00:30:58.715",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692426,1726878658724,"fUST",-151.0,0.00014876,2,"2024-09-21T00:30:58.724",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692427,1726878658733,"fUST",-523.27754454,0.00014877,2,"2024-09-21T00:30:58.733",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692428,1726878658743,"fUST",-500.0,0.00014877,2,"2024-09-21T00:30:58.743",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692429,1726878658752,"fUST",-500.0,0.00014877,2,"2024-09-21T00:30:58.752",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692430,1726878658762,"fUST",-940.42,0.00014877,2,"2024-09-21T00:30:58.762",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692431,1726878658772,"fUST",-500.0,0.00014877,2,"2024-09-21T00:30:58.772",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692432,1726878658781,"fUST",-500.0,0.00014877,2,"2024-09-21T00:30:58.781",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692433,1726878658791,"fUST",-500.0,0.00014877,2,"2024-09-21T00:30:58.791",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692434,1726878658800,"fUST",-500.0,0.00014877,2,"2024-09-21T00:30:58.800",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692435,1726878658809,"fUST",-500.0,0.00014877,2,"2024-09-21T00:30:58.809",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692436,1726878658820,"fUST",-604.14,0.00014877,2,"2024-09-21T00:30:58.820",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692437,1726878658830,"fUST",-500.0,0.00014877,2,"2024-09-21T00:30:58.830",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692438,1726878658841,"fUST",-659.64,0.00014877,2,"2024-09-21T00:30:58.841",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692439,1726878658853,"fUST",-830.17,0.00014877,2,"2024-09-21T00:30:58.853",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692440,1726878658862,"fUST",-500.0,0.00014877,2,"2024-09-21T00:30:58.862",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692441,1726878658871,"fUST",-500.0,0.00014877,2,"2024-09-21T00:30:58.871",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692442,1726878658881,"fUST",-500.0,0.00014877,2,"2024-09-21T00:30:58.881",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692443,1726878658892,"fUST",-500.0,0.00014877,2,"2024-09-21T00:30:58.892",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692444,1726878658903,"fUST",-500.0,0.00014877,2,"2024-09-21T00:30:58.903",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692445,1726878658914,"fUST",-623.25,0.00014877,2,"2024-09-21T00:30:58.914",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692446,1726878658925,"fUST",-352.52088137,0.00014877,2,"2024-09-21T00:30:58.925",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692447,1726878658937,"fUST",-500.0,0.00014877,2,"2024-09-21T00:30:58.937",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692448,1726878658949,"fUST",-500.0,0.00014877,2,"2024-09-21T00:30:58.949",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692449,1726878658960,"fUST",-500.0,0.00014877,2,"2024-09-21T00:30:58.960",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692450,1726878658970,"fUST",-500.0,0.00014877,2,"2024-09-21T00:30:58.970",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692451,1726878658980,"fUST",-500.0,0.00014877,2,"2024-09-21T00:30:58.980",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692452,1726878658990,"fUST",-500.0,0.00014877,2,"2024-09-21T00:30:58.990",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692453,1726878658999,"fUST",-500.0,0.00014877,2,"2024-09-21T00:30:58.999",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692454,1726878659010,"fUST",-369.45105848,0.00014877,2,"2024-09-21T00:30:59.010",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692455,1726878659020,"fUST",-151.0,0.00014878,2,"2024-09-21T00:30:59.020",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692456,1726878659031,"fUST",-151.0,0.00014878,2,"2024-09-21T00:30:59.031",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692457,1726878659043,"fUST",-230.141434,0.00014878,2,"2024-09-21T00:30:59.043",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692458,1726878659054,"fUST",-230.141434,0.00014878,2,"2024-09-21T00:30:59.054",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692459,1726878659063,"fUST",-160.974297,0.00014885,2,"2024-09-21T00:30:59.063",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692460,1726878659073,"fUST",-160.974297,0.00014885,2,"2024-09-21T00:30:59.073",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692461,1726878659083,"fUST",-151.292781,0.00014886,2,"2024-09-21T00:30:59.083",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692462,1726878659093,"fUST",-151.292781,0.00014886,2,"2024-09-21T00:30:59.093",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692463,1726878659103,"fUST",-151.0,0.00014886,2,"2024-09-21T00:30:59.103",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692464,1726878659112,"fUST",-151.0,0.00014886,2,"2024-09-21T00:30:59.112",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692465,1726878659123,"fUST",-514.472346,0.00014886,2,"2024-09-21T00:30:59.123",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692466,1726878659132,"fUST",-514.472346,0.00014886,2,"2024-09-21T00:30:59.132",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692467,1726878659142,"fUST",-151.0,0.00014886,2,"2024-09-21T00:30:59.142",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692468,1726878659151,"fUST",-151.0,0.00014886,2,"2024-09-21T00:30:59.151",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692469,1726878659161,"fUST",-664.754338,0.00014886,2,"2024-09-21T00:30:59.161",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692470,1726878659171,"fUST",-664.754338,0.00014886,2,"2024-09-21T00:30:59.171",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692471,1726878659181,"fUST",-151.0,0.00014886,2,"2024-09-21T00:30:59.181",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692472,1726878659190,"fUST",-151.0,0.00014888,2,"2024-09-21T00:30:59.190",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692473,1726878659200,"fUST",-151.0,0.00014888,2,"2024-09-21T00:30:59.200",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692474,1726878659210,"fUST",-151.0,0.00014888,2,"2024-09-21T00:30:59.210",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692475,1726878659220,"fUST",-151.0,0.00014888,2,"2024-09-21T00:30:59.220",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692476,1726878659233,"fUST",-151.0,0.00014888,2,"2024-09-21T00:30:59.233",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692477,1726878659244,"fUST",-414.7134,0.00014888,2,"2024-09-21T00:30:59.244",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692478,1726878659255,"fUST",-414.7134,0.00014888,2,"2024-09-21T00:30:59.255",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692479,1726878659265,"fUST",-151.0,0.00014897,2,"2024-09-21T00:30:59.265",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692480,1726878659276,"fUST",-151.0,0.00014897,2,"2024-09-21T00:30:59.276",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692481,1726878659286,"fUST",-151.0,0.00014897,2,"2024-09-21T00:30:59.286",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692482,1726878659296,"fUST",-422.137067,0.00014898,2,"2024-09-21T00:30:59.296",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692483,1726878659305,"fUST",-422.137067,0.00014898,2,"2024-09-21T00:30:59.305",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692484,1726878659315,"fUST",-151.0,0.00014898,2,"2024-09-21T00:30:59.315",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692485,1726878659325,"fUST",-218.73905366,0.000149,2,"2024-09-21T00:30:59.325",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692486,1726878659335,"fUST",-194.502187,0.00014915,2,"2024-09-21T00:30:59.335",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692487,1726878659347,"fUST",-194.502187,0.00014915,2,"2024-09-21T00:30:59.347",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692488,1726878659357,"fUST",-1453.6809052,0.00014915,2,"2024-09-21T00:30:59.357",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692489,1726878659368,"fUST",-643.88365067,0.00015019,2,"2024-09-21T00:30:59.368",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692490,1726878659378,"fUST",-501.544953,0.00015068,2,"2024-09-21T00:30:59.378",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692491,1726878659388,"fUST",-500.0,0.00015086,2,"2024-09-21T00:30:59.388",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692492,1726878659399,"fUST",-500.0,0.00015086,2,"2024-09-21T00:30:59.399",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692493,1726878659409,"fUST",-513.64292553,0.00015086,2,"2024-09-21T00:30:59.409",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692494,1726878659420,"fUST",-500.0,0.00015089,2,"2024-09-21T00:30:59.420",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692495,1726878659431,"fUST",-500.0,0.00015107,2,"2024-09-21T00:30:59.431",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692496,1726878659441,"fUST",-333.06869054,0.00015113,2,"2024-09-21T00:30:59.441",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692497,1726878659451,"fUST",-500.0,0.00015113,2,"2024-09-21T00:30:59.451",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692498,1726878659462,"fUST",-500.0,0.00015119,2,"2024-09-21T00:30:59.462",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692499,1726878659471,"fUST",-541.52,0.00015127,2,"2024-09-21T00:30:59.471",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692500,1726878659481,"fUST",-500.0,0.00015127,2,"2024-09-21T00:30:59.481",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692501,1726878659490,"fUST",-500.0,0.00015131,2,"2024-09-21T00:30:59.490",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692502,1726878659500,"fUST",-175.98272928,0.00015131,2,"2024-09-21T00:30:59.500",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692503,1726878659510,"fUST",-249.63744018,0.00015131,2,"2024-09-21T00:30:59.510",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692504,1726878659520,"fUST",-1433.56,0.00015131,2,"2024-09-21T00:30:59.520",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692505,1726878659530,"fUST",-500.0,0.00015131,2,"2024-09-21T00:30:59.530",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692506,1726878659540,"fUST",-901.07,0.00015131,2,"2024-09-21T00:30:59.540",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692507,1726878659549,"fUST",-21400.41,0.00015131,2,"2024-09-21T00:30:59.549",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692508,1726878659559,"fUST",-3438.46,0.00015131,2,"2024-09-21T00:30:59.559",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692509,1726878659569,"fUST",-500.0,0.00015131,2,"2024-09-21T00:30:59.569",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692510,1726878659579,"fUST",-500.0,0.00015131,2,"2024-09-21T00:30:59.579",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692511,1726878659589,"fUST",-590.83,0.00015131,2,"2024-09-21T00:30:59.589",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692512,1726878659599,"fUST",-500.0,0.00015139,2,"2024-09-21T00:30:59.599",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692513,1726878659609,"fUST",-500.0,0.00015139,2,"2024-09-21T00:30:59.609",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692514,1726878659619,"fUST",-500.0,0.00015139,2,"2024-09-21T00:30:59.619",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692515,1726878659630,"fUST",-631.33,0.00015139,2,"2024-09-21T00:30:59.630",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692516,1726878659639,"fUST",-1036.91,0.00015139,2,"2024-09-21T00:30:59.639",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692517,1726878659649,"fUST",-669.11,0.00015139,2,"2024-09-21T00:30:59.649",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692518,1726878659658,"fUST",-500.0,0.00015139,2,"2024-09-21T00:30:59.658",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692519,1726878659667,"fUST",-500.0,0.00015139,2,"2024-09-21T00:30:59.667",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692520,1726878659677,"fUST",-500.0,0.00015139,2,"2024-09-21T00:30:59.677",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692521,1726878659687,"fUST",-500.0,0.00015139,2,"2024-09-21T00:30:59.687",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692522,1726878659697,"fUST",-500.0,0.00015139,2,"2024-09-21T00:30:59.697",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692523,1726878659706,"fUST",-661.52,0.00015139,2,"2024-09-21T00:30:59.706",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692524,1726878659716,"fUST",-500.0,0.00015139,2,"2024-09-21T00:30:59.716",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692525,1726878659725,"fUST",-500.0,0.00015139,2,"2024-09-21T00:30:59.725",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692526,1726878659734,"fUST",-500.0,0.00015139,2,"2024-09-21T00:30:59.734",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692527,1726878659744,"fUST",-500.0,0.00015139,2,"2024-09-21T00:30:59.744",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692528,1726878659754,"fUST",-500.0,0.00015139,2,"2024-09-21T00:30:59.754",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692529,1726878659763,"fUST",-1297.38,0.00015139,2,"2024-09-21T00:30:59.763",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692530,1726878659773,"fUST",-500.0,0.0001514,2,"2024-09-21T00:30:59.773",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692531,1726878659783,"fUST",-660.28,0.0001514,2,"2024-09-21T00:30:59.783",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692532,1726878659792,"fUST",-500.0,0.0001514,2,"2024-09-21T00:30:59.792",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692533,1726878659801,"fUST",-500.0,0.0001514,2,"2024-09-21T00:30:59.801",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692534,1726878659811,"fUST",-500.0,0.0001514,2,"2024-09-21T00:30:59.811",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692535,1726878659821,"fUST",-500.0,0.0001514,2,"2024-09-21T00:30:59.821",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692536,1726878659830,"fUST",-524.63,0.0001514,2,"2024-09-21T00:30:59.830",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692537,1726878659839,"fUST",-500.0,0.0001514,2,"2024-09-21T00:30:59.839",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692538,1726878659849,"fUST",-500.0,0.0001514,2,"2024-09-21T00:30:59.849",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692539,1726878659859,"fUST",-500.0,0.0001514,2,"2024-09-21T00:30:59.859",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692540,1726878659869,"fUST",-500.0,0.0001514,2,"2024-09-21T00:30:59.869",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692541,1726878659878,"fUST",-500.0,0.0001514,2,"2024-09-21T00:30:59.878",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692542,1726878659889,"fUST",-500.0,0.0001514,2,"2024-09-21T00:30:59.889",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692543,1726878659899,"fUST",-500.0,0.0001514,2,"2024-09-21T00:30:59.899",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692544,1726878659910,"fUST",-500.0,0.0001514,2,"2024-09-21T00:30:59.910",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692545,1726878659919,"fUST",-500.0,0.0001514,2,"2024-09-21T00:30:59.919",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692546,1726878659929,"fUST",-500.0,0.0001514,2,"2024-09-21T00:30:59.929",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692547,1726878659939,"fUST",-500.0,0.0001514,2,"2024-09-21T00:30:59.939",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692548,1726878659949,"fUST",-500.0,0.0001514,2,"2024-09-21T00:30:59.949",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692549,1726878659959,"fUST",-500.0,0.0001514,2,"2024-09-21T00:30:59.959",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692550,1726878659971,"fUST",-500.0,0.0001514,2,"2024-09-21T00:30:59.971",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692551,1726878659981,"fUST",-500.0,0.0001514,2,"2024-09-21T00:30:59.981",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692552,1726878659992,"fUST",-500.0,0.0001514,2,"2024-09-21T00:30:59.992",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692553,1726878660003,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.003",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692554,1726878660014,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.014",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692555,1726878660026,"fUST",-451.81,0.0001514,2,"2024-09-21T00:31:00.026",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692556,1726878660038,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.038",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692557,1726878660048,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.048",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692558,1726878660058,"fUST",-230.141434,0.0001514,2,"2024-09-21T00:31:00.058",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692559,1726878660067,"fUST",-230.141434,0.0001514,2,"2024-09-21T00:31:00.067",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692560,1726878660077,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.077",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692561,1726878660087,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.087",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692562,1726878660097,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.097",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692563,1726878660107,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.107",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692564,1726878660117,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.117",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692565,1726878660126,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.126",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692566,1726878660136,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.136",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692567,1726878660146,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.146",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692568,1726878660155,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.155",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692569,1726878660165,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.165",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692570,1726878660174,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.174",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692571,1726878660184,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.184",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692572,1726878660194,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.194",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692573,1726878660204,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.204",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692574,1726878660216,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.216",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692575,1726878660228,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.228",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692576,1726878660239,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.239",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692577,1726878660250,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.250",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692578,1726878660259,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.259",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692579,1726878660269,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.269",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692580,1726878660290,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.290",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692581,1726878660304,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.304",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692582,1726878660316,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.316",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692583,1726878660328,"fUST",-424.71,0.0001514,2,"2024-09-21T00:31:00.328",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692584,1726878660340,"fUST",-846.65,0.0001514,2,"2024-09-21T00:31:00.340",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692585,1726878660352,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.352",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692586,1726878660362,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.362",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692587,1726878660372,"fUST",-816.09,0.0001514,2,"2024-09-21T00:31:00.372",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692588,1726878660384,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.384",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692589,1726878660395,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.395",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692590,1726878660406,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.406",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692591,1726878660416,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.416",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692592,1726878660426,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.426",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692593,1726878660437,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.437",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692594,1726878660447,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.447",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692595,1726878660457,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.457",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692596,1726878660468,"fUST",-200.0,0.0001514,2,"2024-09-21T00:31:00.468",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692597,1726878660478,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.478",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692598,1726878660489,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.489",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692599,1726878660500,"fUST",-625.64,0.0001514,2,"2024-09-21T00:31:00.500",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692600,1726878660510,"fUST",-161.40744453,0.0001514,2,"2024-09-21T00:31:00.510",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692601,1726878660537,"fUST",-338.59255547,0.0001514,2,"2024-09-21T00:31:00.537",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692602,1726878660547,"fUST",-506.1,0.0001514,2,"2024-09-21T00:31:00.547",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692603,1726878660557,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.557",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692604,1726878660567,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.567",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692605,1726878660577,"fUST",-287.73218939,0.0001514,2,"2024-09-21T00:31:00.577",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692606,1726878660588,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.588",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692607,1726878660597,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.597",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692608,1726878660608,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.608",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692609,1726878660617,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.617",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692610,1726878660627,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.627",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692611,1726878660638,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.638",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692612,1726878660648,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.648",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692613,1726878660659,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.659",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692614,1726878660670,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.670",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692615,1726878660682,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.682",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692616,1726878660837,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.837",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692617,1726878660848,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.848",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692618,1726878660858,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.858",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692619,1726878660868,"fUST",-755.84,0.0001514,2,"2024-09-21T00:31:00.868",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692620,1726878660878,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.878",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692621,1726878660888,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.888",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692622,1726878660898,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.898",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692623,1726878660907,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.907",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692624,1726878660919,"fUST",-500.0,0.0001514,2,"2024-09-21T00:31:00.919",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692625,1726878660928,"fUST",-160.974297,0.00015142,2,"2024-09-21T00:31:00.928",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692626,1726878660938,"fUST",-160.974297,0.00015142,2,"2024-09-21T00:31:00.938",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692627,1726878660947,"fUST",-151.0,0.00015142,2,"2024-09-21T00:31:00.947",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692628,1726878660956,"fUST",-514.472346,0.00015142,2,"2024-09-21T00:31:00.956",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692629,1726878660966,"fUST",-514.472346,0.00015142,2,"2024-09-21T00:31:00.966",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692630,1726878660976,"fUST",-151.0,0.00015142,2,"2024-09-21T00:31:00.976",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692631,1726878660985,"fUST",-151.0,0.00015142,2,"2024-09-21T00:31:00.985",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692632,1726878660995,"fUST",-664.754338,0.00015142,2,"2024-09-21T00:31:00.995",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692633,1726878661004,"fUST",-664.754338,0.00015142,2,"2024-09-21T00:31:01.004",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692634,1726878661013,"fUST",-151.0,0.00015149,2,"2024-09-21T00:31:01.013",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692635,1726878661024,"fUST",-320.21,0.00015149,2,"2024-09-21T00:31:01.024",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692636,1726878661037,"fUST",-500.0,0.00015149,2,"2024-09-21T00:31:01.037",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692637,1726878661047,"fUST",-500.0,0.00015149,2,"2024-09-21T00:31:01.047",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692638,1726878661057,"fUST",-500.0,0.00015149,2,"2024-09-21T00:31:01.057",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692639,1726878661066,"fUST",-500.0,0.00015149,2,"2024-09-21T00:31:01.066",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692640,1726878661076,"fUST",-516.55,0.00015149,2,"2024-09-21T00:31:01.076",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692641,1726878661085,"fUST",-500.0,0.00015149,2,"2024-09-21T00:31:01.085",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692642,1726878661094,"fUST",-500.0,0.00015149,2,"2024-09-21T00:31:01.094",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692643,1726878661105,"fUST",-500.0,0.00015149,2,"2024-09-21T00:31:01.105",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692644,1726878661116,"fUST",-500.0,0.00015149,2,"2024-09-21T00:31:01.116",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692645,1726878661127,"fUST",-500.0,0.00015149,2,"2024-09-21T00:31:01.127",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692646,1726878661138,"fUST",-500.0,0.00015149,2,"2024-09-21T00:31:01.138",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692647,1726878661150,"fUST",-500.0,0.00015149,2,"2024-09-21T00:31:01.150",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692648,1726878661161,"fUST",-500.0,0.00015149,2,"2024-09-21T00:31:01.161",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692649,1726878661171,"fUST",-500.0,0.00015149,2,"2024-09-21T00:31:01.171",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692650,1726878661181,"fUST",-711.74,0.00015149,2,"2024-09-21T00:31:01.181",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692651,1726878661191,"fUST",-500.0,0.00015149,2,"2024-09-21T00:31:01.191",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692652,1726878661200,"fUST",-500.0,0.00015149,2,"2024-09-21T00:31:01.200",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692653,1726878661210,"fUST",-500.0,0.00015149,2,"2024-09-21T00:31:01.210",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692654,1726878661221,"fUST",-500.0,0.00015149,2,"2024-09-21T00:31:01.221",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692655,1726878661231,"fUST",-500.0,0.00015149,2,"2024-09-21T00:31:01.231",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692656,1726878661242,"fUST",-500.0,0.00015149,2,"2024-09-21T00:31:01.242",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692657,1726878661254,"fUST",-500.0,0.00015149,2,"2024-09-21T00:31:01.254",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692658,1726878661264,"fUST",-500.0,0.00015149,2,"2024-09-21T00:31:01.264",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692659,1726878661278,"fUST",-194.502187,0.00015149,2,"2024-09-21T00:31:01.278",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692660,1726878661288,"fUST",-194.502187,0.00015149,2,"2024-09-21T00:31:01.288",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692661,1726878661298,"fUST",-500.0,0.00015149,2,"2024-09-21T00:31:01.298",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692662,1726878661309,"fUST",-233.19093091,0.00015149,2,"2024-09-21T00:31:01.309",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692663,1726878661705,"fUST",-500.0,0.00014297,2,"2024-09-21T00:31:01.705",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692664,1726878661714,"fUST",-332.20241605,0.00014297,2,"2024-09-21T00:31:01.714",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692667,1726878831938,"fUST",1198.2921262,0.0001331,2,"2024-09-21T00:33:51.938",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692669,1726878867755,"fUST",1960.025969,0.00013699,2,"2024-09-21T00:34:27.755",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692672,1726878998643,"fUST",500.0,0.00011781,2,"2024-09-21T00:36:38.643",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692687,1726879437120,"fUST",1473.865631,0.00013699,2,"2024-09-21T00:43:57.120",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692691,1726879593567,"fUST",500.0,0.00011781,2,"2024-09-21T00:46:33.567",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692696,1726879719773,"fUST",5004.28,0.0001404,2,"2024-09-21T00:48:39.773",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692748,1726879838393,"fUST",-1673.532854,0.00014195,2,"2024-09-21T00:50:38.393",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692750,1726879838403,"fUST",-161.60691613,0.00014196,2,"2024-09-21T00:50:38.403",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692752,1726879838414,"fUST",-5000.0,0.000142,2,"2024-09-21T00:50:38.414",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692754,1726879838424,"fUST",-300.0,0.00014217,2,"2024-09-21T00:50:38.424",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692756,1726879838433,"fUST",-300.0,0.00014217,2,"2024-09-21T00:50:38.433",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692757,1726879838442,"fUST",-2411.91857631,0.00014218,2,"2024-09-21T00:50:38.442",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692759,1726879838452,"fUST",-22439.3774963,0.00014285,2,"2024-09-21T00:50:38.452",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692761,1726879838461,"fUST",-14873.6415183,0.00014285,2,"2024-09-21T00:50:38.461",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692763,1726879838470,"fUST",-22439.3774963,0.00014286,2,"2024-09-21T00:50:38.470",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692765,1726879838479,"fUST",-14873.6415183,0.00014286,2,"2024-09-21T00:50:38.479",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692768,1726879838488,"fUST",-67318.1324888,0.00014287,2,"2024-09-21T00:50:38.488",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692770,1726879838497,"fUST",-44620.9245548,0.00014287,2,"2024-09-21T00:50:38.497",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692772,1726879838507,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.507",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692774,1726879838516,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.516",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692776,1726879838525,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.525",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692778,1726879838534,"fUST",-167.79758395,0.00014294,2,"2024-09-21T00:50:38.534",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692780,1726879838543,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.543",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692782,1726879838552,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.552",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692784,1726879838563,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.563",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692786,1726879838573,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.573",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692789,1726879838583,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.583",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692791,1726879838594,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.594",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692793,1726879838605,"fUST",-659.61,0.00014294,2,"2024-09-21T00:50:38.605",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692795,1726879838616,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.616",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692798,1726879838628,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.628",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692800,1726879838639,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.639",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692802,1726879838648,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.648",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692804,1726879838660,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.660",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692806,1726879838669,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.669",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692808,1726879838679,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.679",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692810,1726879838688,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.688",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692813,1726879838697,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.697",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692815,1726879838707,"fUST",-523.6,0.00014294,2,"2024-09-21T00:50:38.707",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692817,1726879838717,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.717",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692819,1726879838728,"fUST",-596.23307049,0.00014294,2,"2024-09-21T00:50:38.728",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692820,1726879838738,"fUST",-522.90981527,0.00014294,2,"2024-09-21T00:50:38.738",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692822,1726879838747,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.747",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692824,1726879838757,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.757",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692826,1726879838766,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.766",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692828,1726879838775,"fUST",-247.43,0.00014294,2,"2024-09-21T00:50:38.775",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692829,1726879838784,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.784",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692831,1726879838794,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.794",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692833,1726879838803,"fUST",-518.96,0.00014294,2,"2024-09-21T00:50:38.803",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692835,1726879838812,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.812",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692836,1726879838822,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.822",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692838,1726879838833,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.833",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692839,1726879838842,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.842",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692841,1726879838851,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.851",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692843,1726879838860,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.860",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692845,1726879838869,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.869",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692846,1726879838878,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.878",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692847,1726879838887,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.887",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692848,1726879838897,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.897",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692849,1726879838907,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.907",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692850,1726879838916,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.916",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692851,1726879838925,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.925",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692852,1726879838934,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.934",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692853,1726879838943,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.943",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692854,1726879838952,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.952",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692855,1726879838961,"fUST",-150.0,0.00014294,2,"2024-09-21T00:50:38.961",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692856,1726879838970,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.970",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692857,1726879838979,"fUST",-158.62,0.00014294,2,"2024-09-21T00:50:38.979",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692858,1726879838988,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.988",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692859,1726879838997,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:38.997",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692860,1726879839007,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.007",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692861,1726879839016,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.016",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692862,1726879839025,"fUST",-154.44205341,0.00014294,2,"2024-09-21T00:50:39.025",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692863,1726879839034,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.034",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692864,1726879839043,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.043",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692865,1726879839052,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.052",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692866,1726879839061,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.061",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692867,1726879839070,"fUST",-468.67388253,0.00014294,2,"2024-09-21T00:50:39.070",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692868,1726879839079,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.079",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692869,1726879839089,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.089",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692870,1726879839098,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.098",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692871,1726879839107,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.107",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692872,1726879839117,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.117",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692873,1726879839127,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.127",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692874,1726879839136,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.136",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692875,1726879839145,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.145",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692876,1726879839154,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.154",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692877,1726879839164,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.164",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692878,1726879839173,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.173",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692879,1726879839182,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.182",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692880,1726879839191,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.191",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692881,1726879839200,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.200",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692882,1726879839209,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.209",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692883,1726879839219,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.219",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692884,1726879839227,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.227",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692885,1726879839236,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.236",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692886,1726879839245,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.245",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692887,1726879839255,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.255",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692888,1726879839264,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.264",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692889,1726879839273,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.273",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692890,1726879839282,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.282",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692891,1726879839291,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.291",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692892,1726879839300,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.300",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692893,1726879839309,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.309",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692894,1726879839319,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.319",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692895,1726879839328,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.328",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692896,1726879839337,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.337",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692897,1726879839346,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.346",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692898,1726879839355,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.355",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692899,1726879839364,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.364",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692900,1726879839373,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.373",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692901,1726879839384,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.384",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692902,1726879839393,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.393",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692903,1726879839403,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.403",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692904,1726879839413,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.413",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692905,1726879839423,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.423",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692906,1726879839432,"fUST",-500.0,0.00014294,2,"2024-09-21T00:50:39.432",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692907,1726879839442,"fUST",-597.48,0.00014294,2,"2024-09-21T00:50:39.442",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692908,1726879839451,"fUST",-22439.3774963,0.00014294,2,"2024-09-21T00:50:39.451",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692909,1726879839460,"fUST",-14873.6415183,0.00014294,2,"2024-09-21T00:50:39.460",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692910,1726879839470,"fUST",-330.56,0.00014296,2,"2024-09-21T00:50:39.470",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692911,1726879839479,"fUST",-402.61811148,0.00014296,2,"2024-09-21T00:50:39.479",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692912,1726879839489,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.489",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692913,1726879839498,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.498",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692914,1726879839507,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.507",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692915,1726879839517,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.517",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692916,1726879839526,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.526",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692917,1726879839535,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.535",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692918,1726879839544,"fUST",-615.52801523,0.00014296,2,"2024-09-21T00:50:39.544",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692919,1726879839553,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.553",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692920,1726879839562,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.562",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692921,1726879839571,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.571",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692922,1726879839580,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.580",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692923,1726879839589,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.589",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692924,1726879839599,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.599",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692928,1726879839776,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.776",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692929,1726879839786,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.786",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692931,1726879839798,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.798",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692932,1726879839808,"fUST",-579.96068453,0.00014296,2,"2024-09-21T00:50:39.808",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692933,1726879839821,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.821",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692934,1726879839833,"fUST",-1373.83,0.00014296,2,"2024-09-21T00:50:39.833",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692935,1726879839843,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.843",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692936,1726879839852,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.852",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692937,1726879839861,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.861",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692938,1726879839871,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.871",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692940,1726879839882,"fUST",-481.34,0.00014296,2,"2024-09-21T00:50:39.882",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692941,1726879839893,"fUST",-632.1,0.00014296,2,"2024-09-21T00:50:39.893",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692942,1726879839905,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.905",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692943,1726879839917,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.917",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692944,1726879839927,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.927",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692945,1726879839936,"fUST",-532.18461076,0.00014296,2,"2024-09-21T00:50:39.936",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692946,1726879839945,"fUST",-645.76,0.00014296,2,"2024-09-21T00:50:39.945",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692947,1726879839954,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.954",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692948,1726879839963,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.963",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692949,1726879839972,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.972",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692950,1726879839982,"fUST",-667.31,0.00014296,2,"2024-09-21T00:50:39.982",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692951,1726879839991,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:39.991",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692952,1726879840000,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.000",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692954,1726879840011,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.011",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692955,1726879840022,"fUST",-900.31,0.00014296,2,"2024-09-21T00:50:40.022",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692956,1726879840034,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.034",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692957,1726879840045,"fUST",-582.07,0.00014296,2,"2024-09-21T00:50:40.045",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692958,1726879840056,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.056",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692959,1726879840065,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.065",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692960,1726879840074,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.074",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692961,1726879840084,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.084",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692962,1726879840095,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.095",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692963,1726879840107,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.107",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692964,1726879840116,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.116",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692965,1726879840126,"fUST",-20508.73,0.00014296,2,"2024-09-21T00:50:40.126",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692966,1726879840136,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.136",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692967,1726879840147,"fUST",-684.07,0.00014296,2,"2024-09-21T00:50:40.147",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692968,1726879840158,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.158",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692969,1726879840167,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.167",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692970,1726879840177,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.177",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692971,1726879840186,"fUST",-3434.79,0.00014296,2,"2024-09-21T00:50:40.186",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692973,1726879840197,"fUST",-482.49075273,0.00014296,2,"2024-09-21T00:50:40.197",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692975,1726879840208,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.208",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692977,1726879840218,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.218",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692979,1726879840229,"fUST",-208.81767018,0.00014296,2,"2024-09-21T00:50:40.229",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692980,1726879840239,"fUST",-179.50445978,0.00014296,2,"2024-09-21T00:50:40.239",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692982,1726879840249,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.249",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692984,1726879840258,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.258",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692985,1726879840267,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.267",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692986,1726879840277,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.277",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692987,1726879840286,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.286",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692988,1726879840295,"fUST",-213.71664514,0.00014296,2,"2024-09-21T00:50:40.295",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692989,1726879840306,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.306",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692990,1726879840316,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.316",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692991,1726879840325,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.325",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692992,1726879840335,"fUST",-369.99881527,0.00014296,2,"2024-09-21T00:50:40.335",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692993,1726879840346,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.346",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692994,1726879840357,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.357",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692995,1726879840367,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.367",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692996,1726879840377,"fUST",-361.57,0.00014296,2,"2024-09-21T00:50:40.377",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692997,1726879840386,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.386",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692998,1726879840395,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.395",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338692999,1726879840405,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.405",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693000,1726879840415,"fUST",-418.69,0.00014296,2,"2024-09-21T00:50:40.415",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693001,1726879840426,"fUST",-230.21,0.00014296,2,"2024-09-21T00:50:40.426",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693002,1726879840436,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.436",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693003,1726879840447,"fUST",-158.27,0.00014296,2,"2024-09-21T00:50:40.447",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693004,1726879840456,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.456",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693005,1726879840466,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.466",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693006,1726879840478,"fUST",-333.98,0.00014296,2,"2024-09-21T00:50:40.478",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693007,1726879840487,"fUST",-402.16,0.00014296,2,"2024-09-21T00:50:40.487",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693008,1726879840497,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.497",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693009,1726879840507,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.507",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693010,1726879840518,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.518",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693011,1726879840529,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.529",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693012,1726879840540,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.540",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693013,1726879840550,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.550",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693014,1726879840559,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.559",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693015,1726879840569,"fUST",-283.73,0.00014296,2,"2024-09-21T00:50:40.569",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693016,1726879840579,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.579",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693017,1726879840589,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.589",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693018,1726879840598,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.598",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693019,1726879840609,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.609",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693020,1726879840619,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.619",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693021,1726879840630,"fUST",-1296.89,0.00014296,2,"2024-09-21T00:50:40.630",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693022,1726879840640,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.640",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693023,1726879840649,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.649",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693024,1726879840659,"fUST",-602.68751227,0.00014296,2,"2024-09-21T00:50:40.659",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693025,1726879840671,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.671",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693026,1726879840682,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.682",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693027,1726879840693,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.693",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693028,1726879840702,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.702",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693029,1726879840713,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.713",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693030,1726879840724,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.724",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693031,1726879840735,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.735",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693032,1726879840746,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:40.746",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693033,1726879840757,"fUST",-169.93724165,0.00014297,2,"2024-09-21T00:50:40.757",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693034,1726879840767,"fUST",-44878.7549925,0.00014297,2,"2024-09-21T00:50:40.767",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693035,1726879840776,"fUST",-29747.2830365,0.00014297,2,"2024-09-21T00:50:40.776",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693036,1726879840786,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:40.786",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693037,1726879840796,"fUST",-353.3125772,0.00014297,2,"2024-09-21T00:50:40.796",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693038,1726879840806,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:40.806",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693039,1726879840817,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:40.817",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693040,1726879840833,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:40.833",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693041,1726879840845,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:40.845",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693042,1726879840854,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:40.854",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693043,1726879840864,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:40.864",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693044,1726879840874,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:40.874",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693045,1726879840883,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:40.883",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693046,1726879840893,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:40.893",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693047,1726879840902,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:40.902",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693048,1726879840912,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:40.912",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693049,1726879840923,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:40.923",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693050,1726879840933,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:40.933",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693051,1726879840942,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:40.942",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693052,1726879840952,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:40.952",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693053,1726879840961,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:40.961",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693054,1726879840972,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:40.972",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693055,1726879840983,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:40.983",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693056,1726879840995,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:40.995",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693057,1726879841005,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.005",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693058,1726879841016,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.016",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693059,1726879841025,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.025",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693060,1726879841034,"fUST",-219.85098782,0.00014297,2,"2024-09-21T00:50:41.034",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693061,1726879841044,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.044",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693062,1726879841053,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.053",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693063,1726879841062,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.062",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693064,1726879841072,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.072",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693065,1726879841081,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.081",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693066,1726879841090,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.090",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693067,1726879841099,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.099",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693068,1726879841108,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.108",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693069,1726879841117,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.117",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693070,1726879841127,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.127",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693071,1726879841136,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.136",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693072,1726879841145,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.145",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693073,1726879841154,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.154",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693074,1726879841163,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.163",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693075,1726879841173,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.173",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693076,1726879841182,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.182",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693077,1726879841191,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.191",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693078,1726879841200,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.200",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693079,1726879841209,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.209",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693080,1726879841218,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.218",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693081,1726879841227,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.227",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693082,1726879841237,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.237",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693083,1726879841245,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.245",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693084,1726879841254,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.254",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693085,1726879841263,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.263",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693086,1726879841273,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.273",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693087,1726879841282,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.282",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693088,1726879841291,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.291",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693089,1726879841300,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.300",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693090,1726879841309,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.309",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693091,1726879841318,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.318",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693092,1726879841326,"fUST",-332.95722594,0.00014297,2,"2024-09-21T00:50:41.326",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693093,1726879841335,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.335",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693094,1726879841345,"fUST",-274.96901099,0.00014297,2,"2024-09-21T00:50:41.345",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693095,1726879841354,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.354",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693096,1726879841363,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.363",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693097,1726879841372,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.372",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693098,1726879841380,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.380",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693099,1726879841389,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.389",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693100,1726879841399,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.399",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693101,1726879841408,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.408",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693102,1726879841420,"fUST",-518.88,0.00014297,2,"2024-09-21T00:50:41.420",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693103,1726879841438,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.438",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693104,1726879841448,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.448",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693105,1726879841457,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.457",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693106,1726879841467,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.467",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693107,1726879841476,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.476",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693108,1726879841485,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.485",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693109,1726879841494,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.494",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693110,1726879841503,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.503",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693111,1726879841513,"fUST",-500.86758224,0.00014297,2,"2024-09-21T00:50:41.513",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693112,1726879841522,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.522",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693113,1726879841531,"fUST",-484.09119565,0.00014297,2,"2024-09-21T00:50:41.531",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693114,1726879841540,"fUST",-540.20386747,0.00014297,2,"2024-09-21T00:50:41.540",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693115,1726879841550,"fUST",-639.55,0.00014297,2,"2024-09-21T00:50:41.550",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693116,1726879841558,"fUST",-535.96,0.00014297,2,"2024-09-21T00:50:41.558",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693117,1726879841568,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.568",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693118,1726879841578,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.578",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693119,1726879841587,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.587",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693120,1726879841596,"fUST",-1000.0,0.00014297,2,"2024-09-21T00:50:41.596",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693121,1726879841606,"fUST",-630.11378004,0.00014297,2,"2024-09-21T00:50:41.606",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693122,1726879841616,"fUST",-1000.0,0.00014297,2,"2024-09-21T00:50:41.616",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693123,1726879841625,"fUST",-1000.0,0.00014297,2,"2024-09-21T00:50:41.625",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693124,1726879841634,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.634",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693125,1726879841643,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.643",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693126,1726879841652,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.652",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693127,1726879841662,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.662",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693128,1726879841671,"fUST",-1007.68,0.00014297,2,"2024-09-21T00:50:41.671",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693129,1726879841681,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.681",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693130,1726879841690,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.690",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693131,1726879841700,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.700",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693132,1726879841709,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.709",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693133,1726879841719,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.719",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693134,1726879841728,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.728",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693135,1726879841738,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.738",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693136,1726879841747,"fUST",-451.81,0.00014297,2,"2024-09-21T00:50:41.747",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693137,1726879841757,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.757",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693138,1726879841766,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.766",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693139,1726879841776,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.776",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693140,1726879841785,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.785",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693141,1726879841795,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.795",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693142,1726879841805,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.805",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693143,1726879841814,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.814",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693144,1726879841827,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.827",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693145,1726879841837,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.837",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693146,1726879841847,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.847",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693147,1726879841856,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.856",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693148,1726879841865,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.865",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693149,1726879841875,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.875",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693150,1726879841884,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.884",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693151,1726879841893,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.893",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693152,1726879841902,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.902",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693153,1726879841915,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.915",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693154,1726879841926,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.926",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693155,1726879841935,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.935",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693156,1726879841944,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.944",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693157,1726879841954,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.954",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693158,1726879841965,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.965",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693159,1726879841975,"fUST",-498.32071313,0.00014297,2,"2024-09-21T00:50:41.975",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693160,1726879841984,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.984",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693161,1726879841993,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:41.993",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693162,1726879842003,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.003",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693163,1726879842013,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.013",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693164,1726879842024,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.024",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693165,1726879842034,"fUST",-254.8404123,0.00014297,2,"2024-09-21T00:50:42.034",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693166,1726879842044,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.044",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693167,1726879842055,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.055",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693168,1726879842064,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.064",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693169,1726879842074,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.074",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693170,1726879842083,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.083",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693171,1726879842092,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.092",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693172,1726879842103,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.103",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693173,1726879842113,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.113",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693174,1726879842122,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.122",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693175,1726879842131,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.131",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693176,1726879842141,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.141",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693177,1726879842150,"fUST",-633.1,0.00014297,2,"2024-09-21T00:50:42.150",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693178,1726879842160,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.160",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693179,1726879842169,"fUST",-692.85,0.00014297,2,"2024-09-21T00:50:42.169",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693180,1726879842178,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.178",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693181,1726879842187,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.187",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693182,1726879842196,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.196",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693183,1726879842206,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.206",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693184,1726879842215,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.215",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693185,1726879842224,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.224",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693186,1726879842234,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.234",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693187,1726879842243,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.243",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693188,1726879842252,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.252",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693189,1726879842261,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.261",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693190,1726879842270,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.270",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693191,1726879842279,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.279",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693192,1726879842288,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.288",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693193,1726879842298,"fUST",-730.37,0.00014297,2,"2024-09-21T00:50:42.298",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693194,1726879842307,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.307",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693195,1726879842316,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.316",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693196,1726879842326,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.326",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693197,1726879842335,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.335",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693198,1726879842344,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.344",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693199,1726879842353,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.353",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693200,1726879842363,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.363",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693201,1726879842373,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.373",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693202,1726879842382,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.382",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693203,1726879842391,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.391",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693204,1726879842400,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.400",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693205,1726879842410,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.410",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693206,1726879842419,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.419",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693207,1726879842428,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.428",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693208,1726879842437,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.437",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693209,1726879842446,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.446",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693210,1726879842455,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.455",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693211,1726879842464,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.464",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693212,1726879842474,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.474",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693213,1726879842484,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.484",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693214,1726879842493,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.493",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693215,1726879842502,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.502",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693216,1726879842511,"fUST",-515.17,0.00014297,2,"2024-09-21T00:50:42.511",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693217,1726879842520,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.520",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693218,1726879842529,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.529",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693219,1726879842538,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.538",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693220,1726879842547,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.547",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693221,1726879842556,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.556",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693222,1726879842565,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.565",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693223,1726879842574,"fUST",-603.76098229,0.00014297,2,"2024-09-21T00:50:42.574",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693224,1726879842583,"fUST",-280.82396635,0.00014297,2,"2024-09-21T00:50:42.583",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693225,1726879842592,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.592",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693226,1726879842602,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.602",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693227,1726879842611,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.611",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693228,1726879842620,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.620",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693229,1726879842629,"fUST",-506.47369279,0.00014297,2,"2024-09-21T00:50:42.629",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693230,1726879842638,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.638",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693231,1726879842647,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.647",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693232,1726879842656,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.656",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693233,1726879842666,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.666",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693234,1726879842675,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.675",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693235,1726879842685,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.685",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693236,1726879842694,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.694",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693237,1726879842704,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.704",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693238,1726879842713,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.713",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693239,1726879842722,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.722",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693240,1726879842732,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.732",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693241,1726879842741,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.741",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693242,1726879842751,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.751",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693243,1726879842760,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.760",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693244,1726879842770,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.770",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693245,1726879842779,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.779",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693246,1726879842788,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.788",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693248,1726879842797,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.797",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693250,1726879842806,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.806",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693252,1726879842816,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.816",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693254,1726879842831,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.831",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693256,1726879842841,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.841",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693258,1726879842850,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.850",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693260,1726879842859,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.859",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693261,1726879842871,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.871",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693262,1726879842881,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.881",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693263,1726879842894,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.894",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693264,1726879842904,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.904",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693265,1726879842919,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.919",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693266,1726879842930,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.930",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693267,1726879842941,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.941",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693268,1726879842951,"fUST",-200.0,0.00014297,2,"2024-09-21T00:50:42.951",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693269,1726879842960,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.960",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693271,1726879842971,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.971",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693272,1726879842980,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:42.980",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693273,1726879843145,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.145",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693274,1726879843157,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.157",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693275,1726879843168,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.168",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693276,1726879843179,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.179",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693277,1726879843188,"fUST",-500.76794748,0.00014297,2,"2024-09-21T00:50:43.188",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693278,1726879843199,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.199",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693279,1726879843211,"fUST",-303.49212611,0.00014297,2,"2024-09-21T00:50:43.211",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693280,1726879843223,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.223",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693281,1726879843234,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.234",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693282,1726879843245,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.245",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693283,1726879843255,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.255",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693284,1726879843265,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.265",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693286,1726879843275,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.275",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693287,1726879843285,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.285",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693289,1726879843295,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.295",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693291,1726879843305,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.305",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693292,1726879843315,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.315",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693294,1726879843324,"fUST",-225.58,0.00014297,2,"2024-09-21T00:50:43.324",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693295,1726879843333,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.333",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693297,1726879843345,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.345",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693299,1726879843355,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.355",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693301,1726879843365,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.365",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693303,1726879843375,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.375",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693305,1726879843385,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.385",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693307,1726879843394,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.394",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693309,1726879843404,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.404",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693311,1726879843416,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.416",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693314,1726879843428,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.428",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693316,1726879843439,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.439",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693318,1726879843450,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.450",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693320,1726879843460,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.460",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693322,1726879843470,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.470",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693324,1726879843479,"fUST",-179.93,0.00014297,2,"2024-09-21T00:50:43.479",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693326,1726879843489,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.489",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693328,1726879843498,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.498",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693330,1726879843508,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.508",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693332,1726879843518,"fUST",-289.2263494,0.00014297,2,"2024-09-21T00:50:43.518",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693334,1726879843527,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.527",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693336,1726879843536,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.536",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693338,1726879843546,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.546",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693340,1726879843555,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.555",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693342,1726879843565,"fUST",-589.36,0.00014297,2,"2024-09-21T00:50:43.565",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693344,1726879843576,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.576",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693346,1726879843587,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.587",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693348,1726879843597,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.597",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693350,1726879843606,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.606",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693352,1726879843617,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.617",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693354,1726879843626,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.626",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693356,1726879843636,"fUST",-434.97198507,0.00014297,2,"2024-09-21T00:50:43.636",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693358,1726879843646,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.646",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693360,1726879843656,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.656",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693362,1726879843667,"fUST",-705.85,0.00014297,2,"2024-09-21T00:50:43.667",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693364,1726879843677,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.677",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693366,1726879843688,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.688",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693369,1726879843700,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.700",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693371,1726879843714,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.714",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693373,1726879843725,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.725",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693375,1726879843736,"fUST",-279.76,0.00014297,2,"2024-09-21T00:50:43.736",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693377,1726879843746,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.746",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693379,1726879843756,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.756",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693381,1726879843766,"fUST",-500.0,0.00014297,2,"2024-09-21T00:50:43.766",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693383,1726879843776,"fUST",-500.0,0.00014298,2,"2024-09-21T00:50:43.776",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693385,1726879843786,"fUST",-500.0,0.00014298,2,"2024-09-21T00:50:43.786",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693388,1726879843796,"fUST",-500.0,0.00014298,2,"2024-09-21T00:50:43.796",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693390,1726879843810,"fUST",-500.0,0.00014298,2,"2024-09-21T00:50:43.810",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693392,1726879843820,"fUST",-500.0,0.00014298,2,"2024-09-21T00:50:43.820",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693394,1726879843834,"fUST",-500.0,0.00014298,2,"2024-09-21T00:50:43.834",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693396,1726879843845,"fUST",-598.95342802,0.00014298,2,"2024-09-21T00:50:43.845",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693398,1726879843855,"fUST",-151.0,0.00014298,2,"2024-09-21T00:50:43.855",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693400,1726879843865,"fUST",-151.0,0.00014298,2,"2024-09-21T00:50:43.865",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693402,1726879843875,"fUST",-44878.7549925,0.00014298,2,"2024-09-21T00:50:43.875",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693404,1726879843885,"fUST",-29747.2830365,0.00014298,2,"2024-09-21T00:50:43.885",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693406,1726879843896,"fUST",-150.112233,0.000143,2,"2024-09-21T00:50:43.896",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693408,1726879843907,"fUST",-150.112233,0.000143,2,"2024-09-21T00:50:43.907",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693410,1726879843918,"fUST",-150.112233,0.000143,2,"2024-09-21T00:50:43.918",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693412,1726879843927,"fUST",-500.0,0.00014304,2,"2024-09-21T00:50:43.927",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693414,1726879843936,"fUST",-344.5,0.00014305,2,"2024-09-21T00:50:43.936",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693417,1726879843949,"fUST",-500.0,0.00014305,2,"2024-09-21T00:50:43.949",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693419,1726879843959,"fUST",-232.52,0.00014305,2,"2024-09-21T00:50:43.959",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693421,1726879843969,"fUST",-44878.7549925,0.00014307,2,"2024-09-21T00:50:43.969",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693423,1726879843979,"fUST",-29747.2830365,0.00014307,2,"2024-09-21T00:50:43.979",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693425,1726879843989,"fUST",-151.0,0.00014308,2,"2024-09-21T00:50:43.989",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693427,1726879843999,"fUST",-151.0,0.00014308,2,"2024-09-21T00:50:43.999",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693429,1726879844009,"fUST",-151.0,0.00014308,2,"2024-09-21T00:50:44.009",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693431,1726879844020,"fUST",-151.0,0.00014308,2,"2024-09-21T00:50:44.020",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693432,1726879844030,"fUST",-151.0,0.00014308,2,"2024-09-21T00:50:44.030",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693434,1726879844039,"fUST",-44878.7549925,0.00014308,2,"2024-09-21T00:50:44.039",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693435,1726879844049,"fUST",-29747.2830365,0.00014308,2,"2024-09-21T00:50:44.049",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693437,1726879844058,"fUST",-500.0,0.00014316,2,"2024-09-21T00:50:44.058",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693438,1726879844068,"fUST",-500.0,0.00014317,2,"2024-09-21T00:50:44.068",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693440,1726879844078,"fUST",-500.0,0.00014317,2,"2024-09-21T00:50:44.078",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693441,1726879844088,"fUST",-500.0,0.00014317,2,"2024-09-21T00:50:44.088",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693443,1726879844098,"fUST",-514.86769866,0.00014317,2,"2024-09-21T00:50:44.098",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693444,1726879844108,"fUST",-501.83071564,0.00014317,2,"2024-09-21T00:50:44.108",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693446,1726879844118,"fUST",-500.0,0.00014317,2,"2024-09-21T00:50:44.118",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693448,1726879844127,"fUST",-469.63465736,0.00014317,2,"2024-09-21T00:50:44.127",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693449,1726879844138,"fUST",-500.0,0.00014317,2,"2024-09-21T00:50:44.138",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693451,1726879844148,"fUST",-500.0,0.00014317,2,"2024-09-21T00:50:44.148",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693453,1726879844158,"fUST",-500.0,0.00014317,2,"2024-09-21T00:50:44.158",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693454,1726879844170,"fUST",-500.0,0.00014317,2,"2024-09-21T00:50:44.170",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693456,1726879844180,"fUST",-500.0,0.00014317,2,"2024-09-21T00:50:44.180",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693457,1726879844189,"fUST",-500.0,0.00014317,2,"2024-09-21T00:50:44.189",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693459,1726879844199,"fUST",-604.14,0.00014317,2,"2024-09-21T00:50:44.199",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693460,1726879844209,"fUST",-500.0,0.00014317,2,"2024-09-21T00:50:44.209",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693462,1726879844219,"fUST",-500.0,0.00014317,2,"2024-09-21T00:50:44.219",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693464,1726879844229,"fUST",-337.89,0.00014317,2,"2024-09-21T00:50:44.229",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693465,1726879844239,"fUST",-500.0,0.00014317,2,"2024-09-21T00:50:44.239",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693467,1726879844249,"fUST",-830.32,0.00014317,2,"2024-09-21T00:50:44.249",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693468,1726879844258,"fUST",-500.0,0.00014317,2,"2024-09-21T00:50:44.258",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693470,1726879844269,"fUST",-500.0,0.00014317,2,"2024-09-21T00:50:44.269",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693472,1726879844279,"fUST",-584.90712883,0.00014317,2,"2024-09-21T00:50:44.279",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693473,1726879844289,"fUST",-552.34448424,0.00014317,2,"2024-09-21T00:50:44.289",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693475,1726879844299,"fUST",-500.0,0.00014317,2,"2024-09-21T00:50:44.299",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693476,1726879844308,"fUST",-151.0,0.00014317,2,"2024-09-21T00:50:44.308",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693478,1726879844318,"fUST",-151.0,0.00014317,2,"2024-09-21T00:50:44.318",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693479,1726879844328,"fUST",-151.0,0.00014317,2,"2024-09-21T00:50:44.328",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693481,1726879844337,"fUST",-312.84469,0.00014317,2,"2024-09-21T00:50:44.337",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693483,1726879844347,"fUST",-151.0,0.00014317,2,"2024-09-21T00:50:44.347",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693484,1726879844358,"fUST",-312.84469,0.00014317,2,"2024-09-21T00:50:44.358",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693486,1726879844369,"fUST",-265.278706,0.00014317,2,"2024-09-21T00:50:44.369",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693488,1726879844379,"fUST",-265.278706,0.00014317,2,"2024-09-21T00:50:44.379",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693489,1726879844389,"fUST",-475.561999,0.00014317,2,"2024-09-21T00:50:44.389",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693491,1726879844398,"fUST",-475.561999,0.00014317,2,"2024-09-21T00:50:44.398",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693492,1726879844408,"fUST",-151.0,0.00014317,2,"2024-09-21T00:50:44.408",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693494,1726879844418,"fUST",-151.0,0.00014317,2,"2024-09-21T00:50:44.418",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693496,1726879844428,"fUST",-151.0,0.00014318,2,"2024-09-21T00:50:44.428",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693497,1726879844438,"fUST",-151.0,0.00014318,2,"2024-09-21T00:50:44.438",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693499,1726879844448,"fUST",-151.0,0.00014318,2,"2024-09-21T00:50:44.448",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693501,1726879844457,"fUST",-151.0,0.00014318,2,"2024-09-21T00:50:44.457",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693502,1726879844467,"fUST",-617.8434881,0.00014318,2,"2024-09-21T00:50:44.467",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693504,1726879844477,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.477",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693506,1726879844487,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.487",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693507,1726879844498,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.498",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693509,1726879844509,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.509",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693511,1726879844519,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.519",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693512,1726879844529,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.529",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693514,1726879844542,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.542",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693516,1726879844552,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.552",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693517,1726879844562,"fUST",-897.55,0.00014318,2,"2024-09-21T00:50:44.562",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693519,1726879844573,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.573",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693521,1726879844584,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.584",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693522,1726879844596,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.596",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693524,1726879844605,"fUST",-400.07004362,0.00014318,2,"2024-09-21T00:50:44.605",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693526,1726879844614,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.614",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693527,1726879844624,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.624",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693529,1726879844634,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.634",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693531,1726879844644,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.644",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693532,1726879844653,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.653",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693534,1726879844664,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.664",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693535,1726879844676,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.676",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693537,1726879844686,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.686",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693539,1726879844706,"fUST",-334.16401562,0.00014318,2,"2024-09-21T00:50:44.706",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693541,1726879844720,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.720",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693543,1726879844735,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.735",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693545,1726879844750,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.750",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693547,1726879844762,"fUST",-646.63566128,0.00014318,2,"2024-09-21T00:50:44.762",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693549,1726879844775,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.775",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693551,1726879844789,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.789",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693553,1726879844803,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.803",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693555,1726879844815,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.815",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693556,1726879844831,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.831",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693558,1726879844845,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.845",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693560,1726879844858,"fUST",-504.38277641,0.00014318,2,"2024-09-21T00:50:44.858",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693562,1726879844871,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.871",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693564,1726879844883,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.883",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693566,1726879844895,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.895",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693568,1726879844908,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.908",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693569,1726879844930,"fUST",-603.39,0.00014318,2,"2024-09-21T00:50:44.930",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693571,1726879844943,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.943",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693573,1726879844955,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.955",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693575,1726879844966,"fUST",-446.73290369,0.00014318,2,"2024-09-21T00:50:44.966",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693577,1726879844978,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:44.978",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693578,1726879844989,"fUST",-176.08519079,0.00014318,2,"2024-09-21T00:50:44.989",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693580,1726879845002,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.002",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693582,1726879845014,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.014",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693585,1726879845037,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.037",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693587,1726879845055,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.055",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693589,1726879845070,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.070",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693591,1726879845084,"fUST",-532.59370573,0.00014318,2,"2024-09-21T00:50:45.084",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693593,1726879845101,"fUST",-163.87938171,0.00014318,2,"2024-09-21T00:50:45.101",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693595,1726879845115,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.115",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693597,1726879845129,"fUST",-568.58,0.00014318,2,"2024-09-21T00:50:45.129",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693598,1726879845141,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.141",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693600,1726879845153,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.153",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693602,1726879845164,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.164",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693604,1726879845174,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.174",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693606,1726879845188,"fUST",-569.83,0.00014318,2,"2024-09-21T00:50:45.188",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693607,1726879845202,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.202",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693609,1726879845216,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.216",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693611,1726879845227,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.227",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693613,1726879845238,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.238",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693615,1726879845251,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.251",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693616,1726879845263,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.263",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693618,1726879845278,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.278",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693619,1726879845291,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.291",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693620,1726879845304,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.304",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693621,1726879845316,"fUST",-500.48124968,0.00014318,2,"2024-09-21T00:50:45.316",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693622,1726879845327,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.327",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693623,1726879845337,"fUST",-592.2125189,0.00014318,2,"2024-09-21T00:50:45.337",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693624,1726879845350,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.350",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693625,1726879845362,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.362",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693626,1726879845374,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.374",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693627,1726879845387,"fUST",-509.69787273,0.00014318,2,"2024-09-21T00:50:45.387",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693628,1726879845400,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.400",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693629,1726879845412,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.412",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693630,1726879845425,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.425",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693631,1726879845438,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.438",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693632,1726879845450,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.450",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693633,1726879845463,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.463",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693634,1726879845475,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.475",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693635,1726879845488,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.488",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693636,1726879845500,"fUST",-184.609961,0.00014318,2,"2024-09-21T00:50:45.500",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693637,1726879845513,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.513",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693638,1726879845527,"fUST",-184.609961,0.00014318,2,"2024-09-21T00:50:45.527",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693639,1726879845539,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.539",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693640,1726879845550,"fUST",-500.0,0.00014318,2,"2024-09-21T00:50:45.550",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693641,1726879845562,"fUST",-151.0,0.00014318,2,"2024-09-21T00:50:45.562",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693642,1726879845573,"fUST",-151.0,0.00014327,2,"2024-09-21T00:50:45.573",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693643,1726879845585,"fUST",-151.0,0.00014327,2,"2024-09-21T00:50:45.585",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693644,1726879845602,"fUST",-151.0,0.00014328,2,"2024-09-21T00:50:45.602",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693645,1726879845617,"fUST",-210.751513,0.00014328,2,"2024-09-21T00:50:45.617",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693646,1726879845631,"fUST",-151.0,0.00014338,2,"2024-09-21T00:50:45.631",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693647,1726879845644,"fUST",-1473.865631,0.00014384,2,"2024-09-21T00:50:45.644",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693648,1726879845657,"fUST",-150.112233,0.000144,2,"2024-09-21T00:50:45.657",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693649,1726879845677,"fUST",-150.112233,0.000144,2,"2024-09-21T00:50:45.677",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693650,1726879845690,"fUST",-150.112233,0.000144,2,"2024-09-21T00:50:45.690",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693651,1726879845704,"fUST",-150.112233,0.000145,2,"2024-09-21T00:50:45.704",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693652,1726879845719,"fUST",-150.112233,0.000145,2,"2024-09-21T00:50:45.719",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693653,1726879845732,"fUST",-150.112233,0.000145,2,"2024-09-21T00:50:45.732",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693654,1726879845746,"fUST",-150.112233,0.000145,2,"2024-09-21T00:50:45.746",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693655,1726879845757,"fUST",-29747.2830365,0.00014551,2,"2024-09-21T00:50:45.757",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693656,1726879845769,"fUST",-14873.6415183,0.0001456,2,"2024-09-21T00:50:45.769",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693657,1726879845780,"fUST",-29747.2830365,0.00014561,2,"2024-09-21T00:50:45.780",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693658,1726879845792,"fUST",-184.609961,0.00014561,2,"2024-09-21T00:50:45.792",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693659,1726879845804,"fUST",-184.609961,0.00014561,2,"2024-09-21T00:50:45.804",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693660,1726879845815,"fUST",-151.0,0.00014561,2,"2024-09-21T00:50:45.815",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693661,1726879845828,"fUST",-298.366953,0.00014561,2,"2024-09-21T00:50:45.828",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693662,1726879845840,"fUST",-158.05926,0.00014561,2,"2024-09-21T00:50:45.840",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693663,1726879845851,"fUST",-151.0,0.00014561,2,"2024-09-21T00:50:45.851",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693664,1726879845862,"fUST",-151.0,0.00014561,2,"2024-09-21T00:50:45.862",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693665,1726879845875,"fUST",-312.84469,0.00014561,2,"2024-09-21T00:50:45.875",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693666,1726879845886,"fUST",-151.0,0.00014561,2,"2024-09-21T00:50:45.886",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693667,1726879845898,"fUST",-312.84469,0.00014561,2,"2024-09-21T00:50:45.898",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693668,1726879845911,"fUST",-265.278706,0.00014561,2,"2024-09-21T00:50:45.911",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693669,1726879845923,"fUST",-265.278706,0.00014561,2,"2024-09-21T00:50:45.923",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693670,1726879845935,"fUST",-475.561999,0.00014561,2,"2024-09-21T00:50:45.935",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693671,1726879845946,"fUST",-475.561999,0.00014561,2,"2024-09-21T00:50:45.946",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693672,1726879845958,"fUST",-151.0,0.00014561,2,"2024-09-21T00:50:45.958",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693673,1726879845969,"fUST",-151.0,0.00014561,2,"2024-09-21T00:50:45.969",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693674,1726879845980,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:45.980",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693675,1726879845991,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:45.991",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693676,1726879846002,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.002",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693677,1726879846013,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.013",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693678,1726879846023,"fUST",-659.61,0.00014568,2,"2024-09-21T00:50:46.023",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693679,1726879846038,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.038",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693680,1726879846050,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.050",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693681,1726879846063,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.063",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693682,1726879846074,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.074",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693683,1726879846085,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.085",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693684,1726879846097,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.097",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693685,1726879846109,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.109",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693686,1726879846119,"fUST",-523.6,0.00014568,2,"2024-09-21T00:50:46.119",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693688,1726879846133,"fUST",-459.52509519,0.00014568,2,"2024-09-21T00:50:46.133",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693690,1726879846147,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.147",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693693,1726879846161,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.161",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693695,1726879846173,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.173",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693697,1726879846185,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.185",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693699,1726879846195,"fUST",-518.96,0.00014568,2,"2024-09-21T00:50:46.195",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693701,1726879846207,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.207",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693704,1726879846218,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.218",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693706,1726879846230,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.230",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693708,1726879846242,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.242",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693710,1726879846254,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.254",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693712,1726879846265,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.265",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693715,1726879846278,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.278",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693717,1726879846289,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.289",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693719,1726879846300,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.300",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693721,1726879846312,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.312",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693724,1726879846323,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.323",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693726,1726879846336,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.336",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693728,1726879846348,"fUST",-500.0,0.00014568,2,"2024-09-21T00:50:46.348",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693731,1726879846360,"fUST",-178.63402941,0.00014568,2,"2024-09-21T00:50:46.360",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693733,1726879846371,"fUST",-151.0,0.00014568,2,"2024-09-21T00:50:46.371",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693735,1726879846383,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:46.383",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693737,1726879846394,"fUST",-223.13053213,0.0001457,2,"2024-09-21T00:50:46.394",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693739,1726879846406,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:46.406",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693742,1726879846418,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:46.418",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693744,1726879846430,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:46.430",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693746,1726879846442,"fUST",-1373.83,0.0001457,2,"2024-09-21T00:50:46.442",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693748,1726879846454,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:46.454",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693751,1726879846466,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:46.466",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693753,1726879846477,"fUST",-280.91,0.0001457,2,"2024-09-21T00:50:46.477",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693755,1726879846488,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:46.488",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693757,1726879846501,"fUST",-329.89,0.0001457,2,"2024-09-21T00:50:46.501",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693759,1726879846512,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:46.512",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693760,1726879846523,"fUST",-150.83,0.0001457,2,"2024-09-21T00:50:46.523",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693761,1726879846535,"fUST",-483.00870436,0.0001457,2,"2024-09-21T00:50:46.535",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693762,1726879846547,"fUST",-667.31,0.0001457,2,"2024-09-21T00:50:46.547",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693763,1726879846558,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:46.558",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693764,1726879846571,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:46.571",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693765,1726879846582,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:46.582",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693769,1726879846825,"fUST",-900.31,0.0001457,2,"2024-09-21T00:50:46.825",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693770,1726879846855,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:46.855",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693771,1726879846865,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:46.865",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693772,1726879846875,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:46.875",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693773,1726879846885,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:46.885",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693774,1726879846895,"fUST",-20508.73,0.0001457,2,"2024-09-21T00:50:46.895",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693775,1726879846905,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:46.905",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693776,1726879846915,"fUST",-684.07,0.0001457,2,"2024-09-21T00:50:46.915",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693777,1726879846925,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:46.925",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693778,1726879846934,"fUST",-166.85,0.0001457,2,"2024-09-21T00:50:46.934",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693779,1726879846944,"fUST",-3434.79,0.0001457,2,"2024-09-21T00:50:46.944",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693780,1726879846954,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:46.954",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693781,1726879846963,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:46.963",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693782,1726879846973,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:46.973",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693783,1726879846984,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:46.984",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693784,1726879846995,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:46.995",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693785,1726879847005,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:47.005",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693786,1726879847017,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:47.017",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693787,1726879847030,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:47.030",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693788,1726879847041,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:47.041",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693789,1726879847052,"fUST",-151.0,0.0001457,2,"2024-09-21T00:50:47.052",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693790,1726879847062,"fUST",-626.816533,0.0001457,2,"2024-09-21T00:50:47.062",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693791,1726879847071,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:47.071",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693792,1726879847083,"fUST",-1296.89,0.0001457,2,"2024-09-21T00:50:47.083",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693793,1726879847093,"fUST",-626.816533,0.0001457,2,"2024-09-21T00:50:47.093",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693794,1726879847103,"fUST",-259.544407,0.0001457,2,"2024-09-21T00:50:47.103",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693795,1726879847114,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:47.114",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693796,1726879847124,"fUST",-151.0,0.0001457,2,"2024-09-21T00:50:47.124",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693797,1726879847134,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:47.134",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693798,1726879847143,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:47.143",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693799,1726879847153,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:47.153",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693800,1726879847163,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:47.163",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693801,1726879847173,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:47.173",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693802,1726879847182,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:47.182",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693803,1726879847193,"fUST",-525.16,0.0001457,2,"2024-09-21T00:50:47.193",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693804,1726879847203,"fUST",-14873.6415183,0.00014571,2,"2024-09-21T00:50:47.203",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693805,1726879847212,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.212",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693806,1726879847222,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.222",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693807,1726879847232,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.232",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693808,1726879847241,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.241",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693809,1726879847251,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.251",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693810,1726879847260,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.260",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693811,1726879847270,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.270",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693812,1726879847280,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.280",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693813,1726879847289,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.289",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693814,1726879847300,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.300",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693815,1726879847309,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.309",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693816,1726879847319,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.319",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693817,1726879847328,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.328",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693818,1726879847337,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.337",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693819,1726879847347,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.347",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693820,1726879847357,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.357",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693821,1726879847366,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.366",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693822,1726879847375,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.375",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693823,1726879847385,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.385",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693824,1726879847394,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.394",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693825,1726879847403,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.403",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693826,1726879847415,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.415",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693827,1726879847424,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.424",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693828,1726879847433,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.433",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693829,1726879847443,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.443",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693830,1726879847453,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.453",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693831,1726879847462,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.462",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693832,1726879847471,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.471",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693833,1726879847480,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.480",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693834,1726879847489,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.489",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693835,1726879847498,"fUST",-387.28,0.00014571,2,"2024-09-21T00:50:47.498",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693836,1726879847507,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.507",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693837,1726879847517,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.517",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693838,1726879847526,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.526",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693839,1726879847535,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.535",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693840,1726879847544,"fUST",-391.25814725,0.00014571,2,"2024-09-21T00:50:47.544",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693841,1726879847553,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.553",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693842,1726879847562,"fUST",-518.88,0.00014571,2,"2024-09-21T00:50:47.562",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693843,1726879847572,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.572",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693844,1726879847581,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.581",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693845,1726879847590,"fUST",-449.51298724,0.00014571,2,"2024-09-21T00:50:47.590",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693846,1726879847600,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.600",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693847,1726879847610,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.610",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693848,1726879847621,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.621",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693849,1726879847631,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.631",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693850,1726879847642,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.642",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693851,1726879847653,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.653",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693852,1726879847664,"fUST",-1007.68,0.00014571,2,"2024-09-21T00:50:47.664",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693853,1726879847673,"fUST",-596.31,0.00014571,2,"2024-09-21T00:50:47.673",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693854,1726879847682,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.682",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693855,1726879847691,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.691",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693856,1726879847701,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.701",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693857,1726879847711,"fUST",-361.84,0.00014571,2,"2024-09-21T00:50:47.711",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693858,1726879847720,"fUST",-400.0,0.00014571,2,"2024-09-21T00:50:47.720",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693859,1726879847732,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.732",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693860,1726879847742,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.742",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693861,1726879847751,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.751",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693862,1726879847760,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.760",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693863,1726879847769,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.769",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693864,1726879847779,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.779",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693865,1726879847788,"fUST",-606.62,0.00014571,2,"2024-09-21T00:50:47.788",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693866,1726879847796,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.796",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693867,1726879847806,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.806",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693868,1726879847815,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.815",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693869,1726879847826,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.826",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693870,1726879847836,"fUST",-607.84,0.00014571,2,"2024-09-21T00:50:47.836",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693871,1726879847845,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.845",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693872,1726879847854,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.854",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693873,1726879847863,"fUST",-600.00572667,0.00014571,2,"2024-09-21T00:50:47.863",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693874,1726879847872,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.872",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693875,1726879847882,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.882",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693876,1726879847891,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.891",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693877,1726879847901,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.901",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693878,1726879847910,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.910",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693879,1726879847920,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.920",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693880,1726879847929,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.929",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693881,1726879847939,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.939",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693882,1726879847948,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.948",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693883,1726879847956,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.956",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693884,1726879847966,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.966",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693885,1726879847975,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.975",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693886,1726879847984,"fUST",-633.1,0.00014571,2,"2024-09-21T00:50:47.984",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693887,1726879847993,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:47.993",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693888,1726879848002,"fUST",-692.85,0.00014571,2,"2024-09-21T00:50:48.002",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693889,1726879848012,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.012",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693890,1726879848021,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.021",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693891,1726879848030,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.030",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693892,1726879848040,"fUST",-730.37,0.00014571,2,"2024-09-21T00:50:48.040",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693893,1726879848049,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.049",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693894,1726879848059,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.059",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693895,1726879848068,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.068",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693896,1726879848077,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.077",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693897,1726879848086,"fUST",-501.04881337,0.00014571,2,"2024-09-21T00:50:48.086",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693898,1726879848095,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.095",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693899,1726879848105,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.105",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693900,1726879848114,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.114",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693901,1726879848123,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.123",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693902,1726879848133,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.133",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693903,1726879848142,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.142",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693904,1726879848151,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.151",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693905,1726879848160,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.160",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693906,1726879848173,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.173",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693907,1726879848182,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.182",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693908,1726879848191,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.191",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693909,1726879848200,"fUST",-177.94297017,0.00014571,2,"2024-09-21T00:50:48.200",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693910,1726879848515,"fUST",-500.0,0.00014296,2,"2024-09-21T00:50:48.515",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693911,1726879848525,"fUST",-500.0,0.0001457,2,"2024-09-21T00:50:48.525",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693912,1726879848534,"fUST",-322.05702983,0.00014571,2,"2024-09-21T00:50:48.534",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693913,1726879848543,"fUST",-515.17,0.00014571,2,"2024-09-21T00:50:48.543",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693914,1726879848553,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.553",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693915,1726879848562,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.562",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693916,1726879848572,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.572",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693917,1726879848581,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.581",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693918,1726879848590,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.590",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693919,1726879848600,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.600",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693920,1726879848609,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.609",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693921,1726879848618,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.618",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693922,1726879848628,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.628",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693923,1726879848637,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.637",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693924,1726879848646,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.646",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693925,1726879848657,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.657",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693926,1726879848667,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.667",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693927,1726879848677,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.677",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693928,1726879848686,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.686",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693929,1726879848695,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.695",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693930,1726879848704,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.704",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693931,1726879848717,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.717",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693932,1726879848727,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.727",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693933,1726879848737,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.737",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693934,1726879848746,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.746",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693935,1726879848756,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.756",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693936,1726879848766,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.766",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693937,1726879848775,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.775",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693938,1726879848784,"fUST",-623.03584617,0.00014571,2,"2024-09-21T00:50:48.784",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693939,1726879848794,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.794",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693940,1726879848804,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.804",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693941,1726879848813,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.813",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693942,1726879848823,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.823",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693943,1726879848836,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.836",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693944,1726879848846,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.846",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693945,1726879848855,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.855",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693946,1726879848867,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.867",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693947,1726879848876,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.876",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693948,1726879848885,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.885",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693949,1726879848894,"fUST",-200.0,0.00014571,2,"2024-09-21T00:50:48.894",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693950,1726879848904,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.904",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693951,1726879848916,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.916",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693952,1726879848925,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.925",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693953,1726879848934,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.934",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693954,1726879848943,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.943",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693955,1726879848953,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.953",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693956,1726879848963,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.963",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693957,1726879848973,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.973",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693958,1726879848983,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.983",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693959,1726879848992,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:48.992",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693960,1726879849003,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.003",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693961,1726879849013,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.013",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693962,1726879849023,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.023",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693963,1726879849034,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.034",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693964,1726879849043,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.043",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693965,1726879849053,"fUST",-568.6035536,0.00014571,2,"2024-09-21T00:50:49.053",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693966,1726879849063,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.063",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693967,1726879849073,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.073",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693968,1726879849082,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.082",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693969,1726879849091,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.091",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693970,1726879849101,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.101",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693971,1726879849111,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.111",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693972,1726879849120,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.120",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693973,1726879849129,"fUST",-525.3,0.00014571,2,"2024-09-21T00:50:49.129",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693974,1726879849138,"fUST",-192.88,0.00014571,2,"2024-09-21T00:50:49.138",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693975,1726879849147,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.147",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693976,1726879849156,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.156",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693977,1726879849165,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.165",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693978,1726879849174,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.174",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693979,1726879849183,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.183",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693980,1726879849193,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.193",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693981,1726879849204,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.204",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693982,1726879849213,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.213",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693983,1726879849224,"fUST",-705.85,0.00014571,2,"2024-09-21T00:50:49.224",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693984,1726879849235,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.235",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693985,1726879849244,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.244",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693986,1726879849254,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.254",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693987,1726879849263,"fUST",-597.12558644,0.00014571,2,"2024-09-21T00:50:49.263",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693988,1726879849272,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.272",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693989,1726879849281,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.281",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693990,1726879849290,"fUST",-500.0,0.00014571,2,"2024-09-21T00:50:49.290",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693991,1726879849300,"fUST",-151.0,0.00014571,2,"2024-09-21T00:50:49.300",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693992,1726879849309,"fUST",-571.54041917,0.00014573,2,"2024-09-21T00:50:49.309",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693993,1726879849318,"fUST",-333.06869054,0.00014573,2,"2024-09-21T00:50:49.318",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693994,1726879849328,"fUST",-500.0,0.00014573,2,"2024-09-21T00:50:49.328",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693995,1726879849338,"fUST",-500.0,0.00014573,2,"2024-09-21T00:50:49.338",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693996,1726879849348,"fUST",-500.0,0.00014573,2,"2024-09-21T00:50:49.348",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693997,1726879849358,"fUST",-500.0,0.00014573,2,"2024-09-21T00:50:49.358",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693998,1726879849367,"fUST",-288.2482218,0.00014573,2,"2024-09-21T00:50:49.367",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338693999,1726879849377,"fUST",-500.0,0.00014573,2,"2024-09-21T00:50:49.377",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694000,1726879849386,"fUST",-500.0,0.00014573,2,"2024-09-21T00:50:49.386",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694001,1726879849395,"fUST",-648.67,0.00014579,2,"2024-09-21T00:50:49.395",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694002,1726879849405,"fUST",-184.609961,0.00014581,2,"2024-09-21T00:50:49.405",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694003,1726879849415,"fUST",-184.609961,0.00014581,2,"2024-09-21T00:50:49.415",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694004,1726879849424,"fUST",-151.0,0.00014581,2,"2024-09-21T00:50:49.424",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694005,1726879849434,"fUST",-151.0,0.00014581,2,"2024-09-21T00:50:49.434",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694006,1726879849443,"fUST",-151.0,0.00014581,2,"2024-09-21T00:50:49.443",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694007,1726879849452,"fUST",-312.84469,0.00014581,2,"2024-09-21T00:50:49.452",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694008,1726879849461,"fUST",-151.0,0.00014581,2,"2024-09-21T00:50:49.461",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694009,1726879849471,"fUST",-312.84469,0.00014581,2,"2024-09-21T00:50:49.471",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694010,1726879849481,"fUST",-265.278706,0.00014581,2,"2024-09-21T00:50:49.481",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694011,1726879849490,"fUST",-265.278706,0.00014581,2,"2024-09-21T00:50:49.490",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694012,1726879849499,"fUST",-475.561999,0.00014581,2,"2024-09-21T00:50:49.499",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694013,1726879849509,"fUST",-475.561999,0.00014581,2,"2024-09-21T00:50:49.509",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694014,1726879849518,"fUST",-151.0,0.00014581,2,"2024-09-21T00:50:49.518",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694015,1726879849527,"fUST",-151.0,0.00014581,2,"2024-09-21T00:50:49.527",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694016,1726879849536,"fUST",-151.0,0.00014581,2,"2024-09-21T00:50:49.536",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694017,1726879849546,"fUST",-626.816533,0.00014581,2,"2024-09-21T00:50:49.546",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694018,1726879849555,"fUST",-626.816533,0.00014581,2,"2024-09-21T00:50:49.555",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694019,1726879849564,"fUST",-299.633367,0.00014581,2,"2024-09-21T00:50:49.564",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694020,1726879849573,"fUST",-500.0,0.00014591,2,"2024-09-21T00:50:49.573",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694021,1726879849583,"fUST",-500.0,0.00014591,2,"2024-09-21T00:50:49.583",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694022,1726879849592,"fUST",-500.0,0.00014591,2,"2024-09-21T00:50:49.592",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694023,1726879849601,"fUST",-500.0,0.00014591,2,"2024-09-21T00:50:49.601",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694024,1726879849610,"fUST",-830.32,0.00014591,2,"2024-09-21T00:50:49.610",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694025,1726879849620,"fUST",-500.0,0.00014591,2,"2024-09-21T00:50:49.620",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694026,1726879849629,"fUST",-151.0,0.00014592,2,"2024-09-21T00:50:49.629",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694027,1726879849638,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:49.638",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694028,1726879849648,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:49.648",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694029,1726879849658,"fUST",-197.15480101,0.00014592,2,"2024-09-21T00:50:49.658",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694030,1726879849668,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:49.668",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694031,1726879849678,"fUST",-266.80906909,0.00014592,2,"2024-09-21T00:50:49.678",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694032,1726879849687,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:49.687",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694033,1726879849696,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:49.696",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694034,1726879849705,"fUST",-897.55,0.00014592,2,"2024-09-21T00:50:49.705",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694035,1726879849715,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:49.715",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694036,1726879849725,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:49.725",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694037,1726879849734,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:49.734",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694038,1726879849743,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:49.743",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694039,1726879849752,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:49.752",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694040,1726879849761,"fUST",-303.6,0.00014592,2,"2024-09-21T00:50:49.761",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694041,1726879849770,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:49.770",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694042,1726879849779,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:49.779",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694043,1726879849789,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:49.789",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694044,1726879849798,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:49.798",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694045,1726879849807,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:49.807",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694046,1726879849817,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:49.817",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694047,1726879849831,"fUST",-603.39,0.00014592,2,"2024-09-21T00:50:49.831",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694048,1726879849989,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:49.989",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694049,1726879849999,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:49.999",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694050,1726879850009,"fUST",-568.58,0.00014592,2,"2024-09-21T00:50:50.009",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694051,1726879850019,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:50.019",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694052,1726879850028,"fUST",-569.83,0.00014592,2,"2024-09-21T00:50:50.028",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694053,1726879850038,"fUST",-352.52088137,0.00014592,2,"2024-09-21T00:50:50.038",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694054,1726879850047,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:50.047",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694055,1726879850057,"fUST",-588.35770433,0.00014592,2,"2024-09-21T00:50:50.057",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694056,1726879850066,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:50.066",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694057,1726879850077,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:50.077",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694058,1726879850087,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:50.087",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694059,1726879850097,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:50.097",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694060,1726879850109,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:50.109",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694061,1726879850120,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:50.120",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694062,1726879850132,"fUST",-248.39,0.00014592,2,"2024-09-21T00:50:50.132",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694063,1726879850143,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:50.143",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694064,1726879850154,"fUST",-369.45105848,0.00014592,2,"2024-09-21T00:50:50.154",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694065,1726879850164,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:50.164",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694066,1726879850174,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:50.174",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694067,1726879850183,"fUST",-618.69205467,0.00014592,2,"2024-09-21T00:50:50.183",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694068,1726879850195,"fUST",-500.0,0.00014592,2,"2024-09-21T00:50:50.195",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694069,1726879850205,"fUST",-151.0,0.00014601,2,"2024-09-21T00:50:50.205",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694070,1726879850215,"fUST",-151.0,0.00014603,2,"2024-09-21T00:50:50.215",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694071,1726879850224,"fUST",-150.0,0.00014624,2,"2024-09-21T00:50:50.224",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694072,1726879850234,"fUST",-150.0,0.00014651,2,"2024-09-21T00:50:50.234",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694073,1726879850243,"fUST",-200.71850299,0.00014679,2,"2024-09-21T00:50:50.243",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694074,1726879850253,"fUST",-150.112233,0.000147,2,"2024-09-21T00:50:50.253",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694075,1726879850263,"fUST",-150.112235,0.000147,2,"2024-09-21T00:50:50.263",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694076,1726879850276,"fUST",-511.94,0.00014753,7,"2024-09-21T00:50:50.276",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694077,1726879850286,"fUST",-150.112233,0.000148,2,"2024-09-21T00:50:50.286",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694078,1726879850297,"fUST",-500.0,0.00014842,2,"2024-09-21T00:50:50.297",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694079,1726879850306,"fUST",-500.0,0.00014842,2,"2024-09-21T00:50:50.306",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694080,1726879850316,"fUST",-500.0,0.00014842,2,"2024-09-21T00:50:50.316",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694081,1726879850325,"fUST",-659.61,0.00014842,2,"2024-09-21T00:50:50.325",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694082,1726879850336,"fUST",-500.0,0.00014842,2,"2024-09-21T00:50:50.336",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694083,1726879850347,"fUST",-500.0,0.00014842,2,"2024-09-21T00:50:50.347",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694084,1726879850358,"fUST",-500.0,0.00014842,2,"2024-09-21T00:50:50.358",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694085,1726879850370,"fUST",-500.0,0.00014842,2,"2024-09-21T00:50:50.370",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694086,1726879850380,"fUST",-500.0,0.00014842,2,"2024-09-21T00:50:50.380",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694087,1726879850389,"fUST",-523.6,0.00014842,2,"2024-09-21T00:50:50.389",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694088,1726879850399,"fUST",-500.0,0.00014842,2,"2024-09-21T00:50:50.399",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694089,1726879850410,"fUST",-500.0,0.00014842,2,"2024-09-21T00:50:50.410",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694090,1726879850421,"fUST",-500.0,0.00014842,2,"2024-09-21T00:50:50.421",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694091,1726879850433,"fUST",-500.0,0.00014842,2,"2024-09-21T00:50:50.433",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694092,1726879850443,"fUST",-518.96,0.00014842,2,"2024-09-21T00:50:50.443",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694093,1726879850452,"fUST",-500.0,0.00014842,2,"2024-09-21T00:50:50.452",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694094,1726879850462,"fUST",-500.0,0.00014842,2,"2024-09-21T00:50:50.462",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694095,1726879850474,"fUST",-500.0,0.00014842,2,"2024-09-21T00:50:50.474",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694096,1726879850485,"fUST",-500.0,0.00014842,2,"2024-09-21T00:50:50.485",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694097,1726879850496,"fUST",-500.0,0.00014842,2,"2024-09-21T00:50:50.496",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694098,1726879850506,"fUST",-500.0,0.00014842,2,"2024-09-21T00:50:50.506",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694099,1726879850516,"fUST",-500.0,0.00014842,2,"2024-09-21T00:50:50.516",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694100,1726879850525,"fUST",-500.0,0.00014842,2,"2024-09-21T00:50:50.525",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694101,1726879850535,"fUST",-500.0,0.00014842,2,"2024-09-21T00:50:50.535",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694102,1726879850545,"fUST",-500.0,0.00014842,2,"2024-09-21T00:50:50.545",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694103,1726879850554,"fUST",-500.0,0.00014844,2,"2024-09-21T00:50:50.554",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694104,1726879850563,"fUST",-500.0,0.00014844,2,"2024-09-21T00:50:50.563",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694105,1726879850574,"fUST",-500.0,0.00014844,2,"2024-09-21T00:50:50.574",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694106,1726879850583,"fUST",-500.0,0.00014844,2,"2024-09-21T00:50:50.583",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694107,1726879850594,"fUST",-500.0,0.00014844,2,"2024-09-21T00:50:50.594",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694108,1726879850604,"fUST",-500.0,0.00014844,2,"2024-09-21T00:50:50.604",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694109,1726879850614,"fUST",-500.0,0.00014844,2,"2024-09-21T00:50:50.614",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694110,1726879850624,"fUST",-667.31,0.00014844,2,"2024-09-21T00:50:50.624",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694111,1726879850635,"fUST",-500.0,0.00014844,2,"2024-09-21T00:50:50.635",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694112,1726879850645,"fUST",-500.0,0.00014844,2,"2024-09-21T00:50:50.645",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694113,1726879850654,"fUST",-500.0,0.00014844,2,"2024-09-21T00:50:50.654",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694114,1726879850664,"fUST",-900.31,0.00014844,2,"2024-09-21T00:50:50.664",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694115,1726879850674,"fUST",-500.0,0.00014844,2,"2024-09-21T00:50:50.674",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694116,1726879850684,"fUST",-500.0,0.00014844,2,"2024-09-21T00:50:50.684",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694117,1726879850694,"fUST",-500.0,0.00014844,2,"2024-09-21T00:50:50.694",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694118,1726879850704,"fUST",-20508.73,0.00014844,2,"2024-09-21T00:50:50.704",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694119,1726879850713,"fUST",-500.0,0.00014844,2,"2024-09-21T00:50:50.713",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694120,1726879850722,"fUST",-684.07,0.00014844,2,"2024-09-21T00:50:50.722",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694121,1726879850732,"fUST",-500.0,0.00014844,2,"2024-09-21T00:50:50.732",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694122,1726879850741,"fUST",-3434.79,0.00014844,2,"2024-09-21T00:50:50.741",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694123,1726879850750,"fUST",-500.0,0.00014844,2,"2024-09-21T00:50:50.750",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694124,1726879850760,"fUST",-500.0,0.00014844,2,"2024-09-21T00:50:50.760",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694125,1726879850770,"fUST",-500.0,0.00014844,2,"2024-09-21T00:50:50.770",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694126,1726879850780,"fUST",-290.92,0.00014844,2,"2024-09-21T00:50:50.780",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694127,1726879850791,"fUST",-321.3,0.00014844,2,"2024-09-21T00:50:50.791",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694128,1726879850802,"fUST",-500.0,0.00014844,2,"2024-09-21T00:50:50.802",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694129,1726879850813,"fUST",-500.0,0.00014844,2,"2024-09-21T00:50:50.813",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694130,1726879850823,"fUST",-1296.89,0.00014844,2,"2024-09-21T00:50:50.823",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694131,1726879850837,"fUST",-500.0,0.00014844,2,"2024-09-21T00:50:50.837",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694132,1726879850847,"fUST",-500.0,0.00014844,2,"2024-09-21T00:50:50.847",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694133,1726879850857,"fUST",-487.65,0.00014844,2,"2024-09-21T00:50:50.857",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694134,1726879850866,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:50.866",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694135,1726879850877,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:50.877",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694136,1726879850887,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:50.887",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694137,1726879850899,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:50.899",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694138,1726879850909,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:50.909",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694139,1726879850922,"fUST",-232.36,0.00014845,2,"2024-09-21T00:50:50.922",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694140,1726879850936,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:50.936",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694141,1726879850946,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:50.946",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694142,1726879850955,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:50.955",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694143,1726879850964,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:50.964",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694144,1726879850974,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:50.974",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694145,1726879850985,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:50.985",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694146,1726879850994,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:50.994",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694147,1726879851004,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.004",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694148,1726879851013,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.013",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694149,1726879851022,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.022",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694150,1726879851033,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.033",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694151,1726879851043,"fUST",-518.88,0.00014845,2,"2024-09-21T00:50:51.043",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694152,1726879851055,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.055",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694153,1726879851064,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.064",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694154,1726879851074,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.074",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694155,1726879851083,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.083",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694156,1726879851092,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.092",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694157,1726879851103,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.103",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694158,1726879851114,"fUST",-1007.68,0.00014845,2,"2024-09-21T00:50:51.114",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694159,1726879851125,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.125",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694160,1726879851135,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.135",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694161,1726879851145,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.145",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694162,1726879851155,"fUST",-447.15,0.00014845,2,"2024-09-21T00:50:51.155",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694163,1726879851166,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.166",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694164,1726879851175,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.175",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694165,1726879851187,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.187",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694166,1726879851197,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.197",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694167,1726879851207,"fUST",-465.71928429,0.00014845,2,"2024-09-21T00:50:51.207",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694168,1726879851217,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.217",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694169,1726879851229,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.229",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694170,1726879851241,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.241",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694171,1726879851251,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.251",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694172,1726879851260,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.260",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694173,1726879851269,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.269",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694174,1726879851279,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.279",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694175,1726879851287,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.287",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694176,1726879851297,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.297",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694177,1726879851306,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.306",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694178,1726879851315,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.315",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694179,1726879851325,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.325",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694180,1726879851336,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.336",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694181,1726879851346,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.346",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694182,1726879851356,"fUST",-633.1,0.00014845,2,"2024-09-21T00:50:51.356",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694183,1726879851366,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.366",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694184,1726879851375,"fUST",-692.85,0.00014845,2,"2024-09-21T00:50:51.375",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694185,1726879851384,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.384",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694186,1726879851395,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.395",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694187,1726879851405,"fUST",-730.37,0.00014845,2,"2024-09-21T00:50:51.405",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694188,1726879851420,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.420",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694189,1726879851437,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.437",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694190,1726879851447,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.447",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694191,1726879851456,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.456",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694192,1726879851465,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.465",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694193,1726879851474,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.474",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694194,1726879851483,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.483",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694195,1726879851492,"fUST",-280.79,0.00014845,2,"2024-09-21T00:50:51.492",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694196,1726879851502,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.502",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694197,1726879851511,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.511",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694198,1726879851520,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.520",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694199,1726879851530,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.530",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694200,1726879851539,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.539",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694201,1726879851549,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.549",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694202,1726879851558,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.558",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694203,1726879851568,"fUST",-515.17,0.00014845,2,"2024-09-21T00:50:51.568",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694204,1726879851577,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.577",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694205,1726879851586,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.586",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694206,1726879851596,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.596",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694207,1726879851605,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.605",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694208,1726879851615,"fUST",-431.20530052,0.00014845,2,"2024-09-21T00:50:51.615",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694209,1726879851624,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.624",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694210,1726879851633,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.633",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694211,1726879851643,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.643",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694212,1726879851652,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.652",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694213,1726879851661,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.661",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694214,1726879851672,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.672",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694215,1726879851681,"fUST",-424.71,0.00014845,2,"2024-09-21T00:50:51.681",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694216,1726879851691,"fUST",-536.86256777,0.00014845,2,"2024-09-21T00:50:51.691",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694217,1726879851702,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.702",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694218,1726879851714,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.714",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694219,1726879851723,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.723",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694220,1726879851734,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.734",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694221,1726879851744,"fUST",-172.58,0.00014845,2,"2024-09-21T00:50:51.744",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694222,1726879851753,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.753",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694223,1726879851763,"fUST",-151.0,0.00014845,2,"2024-09-21T00:50:51.763",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694224,1726879851773,"fUST",-515.7772724,0.00014845,2,"2024-09-21T00:50:51.773",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694225,1726879851783,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.783",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694226,1726879851792,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.792",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694227,1726879851803,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.803",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694228,1726879851813,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.813",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694229,1726879851825,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.825",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694230,1726879851840,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.840",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694231,1726879851849,"fUST",-200.0,0.00014845,2,"2024-09-21T00:50:51.849",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694232,1726879851860,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.860",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694233,1726879851871,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.871",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694234,1726879851881,"fUST",-625.64,0.00014845,2,"2024-09-21T00:50:51.881",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694235,1726879851891,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.891",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694236,1726879851901,"fUST",-162.02,0.00014845,2,"2024-09-21T00:50:51.901",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694237,1726879851913,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.913",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694238,1726879851926,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.926",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694239,1726879851936,"fUST",-266.55234297,0.00014845,2,"2024-09-21T00:50:51.936",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694240,1726879851946,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:51.946",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694241,1726879851957,"fUST",-610.33,0.00014845,2,"2024-09-21T00:50:51.957",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694242,1726879851968,"fUST",-321.42921908,0.00014845,2,"2024-09-21T00:50:51.968",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694243,1726879851979,"fUST",-408.21,0.00014845,2,"2024-09-21T00:50:51.979",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694244,1726879851988,"fUST",-151.0,0.00014845,2,"2024-09-21T00:50:51.988",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694245,1726879851999,"fUST",-312.84469,0.00014845,2,"2024-09-21T00:50:51.999",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694246,1726879852009,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:52.009",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694247,1726879852019,"fUST",-284.037968,0.00014845,2,"2024-09-21T00:50:52.019",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694248,1726879852030,"fUST",-312.84469,0.00014845,2,"2024-09-21T00:50:52.030",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694249,1726879852041,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:52.041",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694250,1726879852050,"fUST",-265.278706,0.00014845,2,"2024-09-21T00:50:52.050",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694251,1726879852061,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:52.061",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694252,1726879852072,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:52.072",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694253,1726879852083,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:52.083",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694254,1726879852094,"fUST",-265.278706,0.00014845,2,"2024-09-21T00:50:52.094",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694255,1726879852104,"fUST",-475.561999,0.00014845,2,"2024-09-21T00:50:52.104",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694256,1726879852113,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:52.113",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694257,1726879852123,"fUST",-475.561999,0.00014845,2,"2024-09-21T00:50:52.123",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694258,1726879852133,"fUST",-151.0,0.00014845,2,"2024-09-21T00:50:52.133",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694259,1726879852142,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:52.142",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694260,1726879852151,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:52.151",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694261,1726879852160,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:52.160",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694262,1726879852172,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:52.172",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694263,1726879852182,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:52.182",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694264,1726879852191,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:52.191",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694265,1726879852200,"fUST",-705.85,0.00014845,2,"2024-09-21T00:50:52.200",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694266,1726879852209,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:52.209",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694267,1726879852218,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:52.218",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694268,1726879852228,"fUST",-7139.2745635,0.00014845,2,"2024-09-21T00:50:52.228",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694269,1726879852237,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:52.237",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694270,1726879852246,"fUST",-500.0,0.00014845,2,"2024-09-21T00:50:52.246",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694271,1726879852255,"fUST",-151.0,0.00014845,2,"2024-09-21T00:50:52.255",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694272,1726879852265,"fUST",-151.0,0.00014852,2,"2024-09-21T00:50:52.265",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694273,1726879852275,"fUST",-500.0,0.00014865,2,"2024-09-21T00:50:52.275",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694274,1726879852284,"fUST",-500.0,0.00014865,2,"2024-09-21T00:50:52.284",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694275,1726879852295,"fUST",-500.0,0.00014865,2,"2024-09-21T00:50:52.295",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694276,1726879852305,"fUST",-830.32,0.00014865,2,"2024-09-21T00:50:52.305",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694277,1726879852315,"fUST",-500.0,0.00014866,2,"2024-09-21T00:50:52.315",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694278,1726879852325,"fUST",-500.0,0.00014866,2,"2024-09-21T00:50:52.325",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694279,1726879852336,"fUST",-500.0,0.00014866,2,"2024-09-21T00:50:52.336",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694280,1726879852349,"fUST",-500.0,0.00014866,2,"2024-09-21T00:50:52.349",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694281,1726879852358,"fUST",-500.0,0.00014866,2,"2024-09-21T00:50:52.358",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694282,1726879852368,"fUST",-897.55,0.00014866,2,"2024-09-21T00:50:52.368",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694283,1726879852378,"fUST",-500.0,0.00014866,2,"2024-09-21T00:50:52.378",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694284,1726879852387,"fUST",-500.0,0.00014866,2,"2024-09-21T00:50:52.387",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694285,1726879852397,"fUST",-455.14504147,0.00014866,2,"2024-09-21T00:50:52.397",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694286,1726879852407,"fUST",-500.0,0.00014866,2,"2024-09-21T00:50:52.407",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694287,1726879852421,"fUST",-500.0,0.00014866,2,"2024-09-21T00:50:52.421",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694288,1726879852431,"fUST",-500.0,0.00014866,2,"2024-09-21T00:50:52.431",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694289,1726879852443,"fUST",-298.46684654,0.00014866,2,"2024-09-21T00:50:52.443",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694290,1726879852453,"fUST",-500.0,0.00014866,2,"2024-09-21T00:50:52.453",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694291,1726879852464,"fUST",-603.39,0.00014866,2,"2024-09-21T00:50:52.464",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694292,1726879852511,"fUST",-500.0,0.00014866,2,"2024-09-21T00:50:52.511",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694293,1726879852520,"fUST",-500.0,0.00014866,2,"2024-09-21T00:50:52.520",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694294,1726879852529,"fUST",-568.58,0.00014866,2,"2024-09-21T00:50:52.529",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694295,1726879852538,"fUST",-500.0,0.00014866,2,"2024-09-21T00:50:52.538",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694296,1726879852547,"fUST",-569.83,0.00014866,2,"2024-09-21T00:50:52.547",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694297,1726879852556,"fUST",-500.0,0.00014866,2,"2024-09-21T00:50:52.556",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694298,1726879852565,"fUST",-500.0,0.00014866,2,"2024-09-21T00:50:52.565",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694299,1726879852576,"fUST",-500.0,0.00014866,2,"2024-09-21T00:50:52.576",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694300,1726879852585,"fUST",-500.0,0.00014866,2,"2024-09-21T00:50:52.585",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694301,1726879852595,"fUST",-500.0,0.00014866,2,"2024-09-21T00:50:52.595",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694302,1726879852604,"fUST",-500.0,0.00014866,2,"2024-09-21T00:50:52.604",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694303,1726879852615,"fUST",-501.58793847,0.00014866,2,"2024-09-21T00:50:52.615",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694304,1726879852627,"fUST",-500.0,0.00014866,2,"2024-09-21T00:50:52.627",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694305,1726879852637,"fUST",-184.609961,0.00014866,2,"2024-09-21T00:50:52.637",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694306,1726879852647,"fUST",-184.609961,0.00014866,2,"2024-09-21T00:50:52.647",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694307,1726879852656,"fUST",-151.0,0.00014866,2,"2024-09-21T00:50:52.656",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694308,1726879852666,"fUST",-626.816533,0.00014866,2,"2024-09-21T00:50:52.666",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694309,1726879852676,"fUST",-626.816533,0.00014866,2,"2024-09-21T00:50:52.676",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694310,1726879852686,"fUST",-1000.0,0.00014886,2,"2024-09-21T00:50:52.686",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694311,1726879852695,"fUST",-306.0,0.000149,2,"2024-09-21T00:50:52.695",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694312,1726879852704,"fUST",-1343.317,0.00014915,2,"2024-09-21T00:50:52.704",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694313,1726879852713,"fUST",-1817.1011316,0.00014915,2,"2024-09-21T00:50:52.713",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694314,1726879852723,"fUST",-198.03829748,0.0001493,2,"2024-09-21T00:50:52.723",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694315,1726879852734,"fUST",-540.117249,0.00014936,2,"2024-09-21T00:50:52.734",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694316,1726879852743,"fUST",-1000.0,0.00015029,2,"2024-09-21T00:50:52.743",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694317,1726879852754,"fUST",-151.0,0.00015039,2,"2024-09-21T00:50:52.754",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694318,1726879852763,"fUST",-151.0,0.00015039,2,"2024-09-21T00:50:52.763",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694319,1726879852772,"fUST",-194.746917,0.00015039,2,"2024-09-21T00:50:52.772",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694320,1726879852781,"fUST",-194.746917,0.00015039,2,"2024-09-21T00:50:52.781",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694321,1726879852791,"fUST",-377.27972,0.00015039,2,"2024-09-21T00:50:52.791",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694322,1726879852800,"fUST",-151.0,0.00015039,2,"2024-09-21T00:50:52.800",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694323,1726879852810,"fUST",-151.0,0.00015039,2,"2024-09-21T00:50:52.810",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694324,1726879852819,"fUST",-250.081037,0.00015039,2,"2024-09-21T00:50:52.819",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694325,1726879852830,"fUST",-151.0,0.00015039,2,"2024-09-21T00:50:52.830",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694326,1726879852839,"fUST",-2439.62131183,0.00015049,2,"2024-09-21T00:50:52.839",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694327,1726879852848,"fUST",-1473.865631,0.00015068,2,"2024-09-21T00:50:52.848",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694328,1726879852857,"fUST",-500.0,0.00015116,2,"2024-09-21T00:50:52.857",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694329,1726879852866,"fUST",-500.0,0.00015116,2,"2024-09-21T00:50:52.866",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694330,1726879852876,"fUST",-500.0,0.00015116,2,"2024-09-21T00:50:52.876",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694331,1726879852885,"fUST",-659.61,0.00015116,2,"2024-09-21T00:50:52.885",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694332,1726879852894,"fUST",-500.0,0.00015116,2,"2024-09-21T00:50:52.894",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694333,1726879852903,"fUST",-500.0,0.00015116,2,"2024-09-21T00:50:52.903",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694334,1726879852915,"fUST",-500.0,0.00015116,2,"2024-09-21T00:50:52.915",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694335,1726879852926,"fUST",-523.6,0.00015116,2,"2024-09-21T00:50:52.926",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694336,1726879852936,"fUST",-500.0,0.00015116,2,"2024-09-21T00:50:52.936",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694337,1726879852947,"fUST",-500.0,0.00015116,2,"2024-09-21T00:50:52.947",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694338,1726879852957,"fUST",-500.0,0.00015116,2,"2024-09-21T00:50:52.957",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694339,1726879852967,"fUST",-500.0,0.00015116,2,"2024-09-21T00:50:52.967",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694340,1726879852978,"fUST",-518.96,0.00015116,2,"2024-09-21T00:50:52.978",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694341,1726879852987,"fUST",-304.03323216,0.00015116,2,"2024-09-21T00:50:52.987",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694342,1726879852997,"fUST",-500.0,0.00015116,2,"2024-09-21T00:50:52.997",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694343,1726879853005,"fUST",-500.0,0.00015116,2,"2024-09-21T00:50:53.005",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694344,1726879853014,"fUST",-500.0,0.00015116,2,"2024-09-21T00:50:53.014",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694345,1726879853023,"fUST",-500.0,0.00015116,2,"2024-09-21T00:50:53.023",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694346,1726879853032,"fUST",-500.0,0.00015116,2,"2024-09-21T00:50:53.032",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694347,1726879853041,"fUST",-500.0,0.00015116,2,"2024-09-21T00:50:53.041",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694348,1726879853051,"fUST",-500.0,0.00015116,2,"2024-09-21T00:50:53.051",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694349,1726879853061,"fUST",-500.0,0.00015116,2,"2024-09-21T00:50:53.061",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694350,1726879853070,"fUST",-500.0,0.00015118,2,"2024-09-21T00:50:53.070",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694351,1726879853079,"fUST",-500.0,0.00015118,2,"2024-09-21T00:50:53.079",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694352,1726879853089,"fUST",-169.15526229,0.00015118,2,"2024-09-21T00:50:53.089",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694353,1726879853099,"fUST",-500.0,0.00015118,2,"2024-09-21T00:50:53.099",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694354,1726879853110,"fUST",-625.17,0.00015118,2,"2024-09-21T00:50:53.110",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694355,1726879853121,"fUST",-500.0,0.00015118,2,"2024-09-21T00:50:53.121",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694356,1726879853131,"fUST",-500.0,0.00015118,2,"2024-09-21T00:50:53.131",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694357,1726879853141,"fUST",-667.31,0.00015118,2,"2024-09-21T00:50:53.141",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694358,1726879853153,"fUST",-500.0,0.00015118,2,"2024-09-21T00:50:53.153",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694359,1726879853162,"fUST",-500.0,0.00015118,2,"2024-09-21T00:50:53.162",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694360,1726879853172,"fUST",-900.31,0.00015118,2,"2024-09-21T00:50:53.172",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694361,1726879853182,"fUST",-500.0,0.00015118,2,"2024-09-21T00:50:53.182",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694362,1726879853193,"fUST",-500.0,0.00015118,2,"2024-09-21T00:50:53.193",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694363,1726879853204,"fUST",-500.0,0.00015118,2,"2024-09-21T00:50:53.204",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694364,1726879853213,"fUST",-20508.73,0.00015118,2,"2024-09-21T00:50:53.213",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694365,1726879853223,"fUST",-500.0,0.00015118,2,"2024-09-21T00:50:53.223",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694366,1726879853233,"fUST",-684.07,0.00015118,2,"2024-09-21T00:50:53.233",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694367,1726879853244,"fUST",-500.0,0.00015118,2,"2024-09-21T00:50:53.244",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694368,1726879853256,"fUST",-3434.79,0.00015118,2,"2024-09-21T00:50:53.256",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694369,1726879853266,"fUST",-500.0,0.00015118,2,"2024-09-21T00:50:53.266",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694370,1726879853275,"fUST",-500.0,0.00015118,2,"2024-09-21T00:50:53.275",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694371,1726879853285,"fUST",-500.0,0.00015118,2,"2024-09-21T00:50:53.285",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694372,1726879853294,"fUST",-500.0,0.00015118,2,"2024-09-21T00:50:53.294",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694373,1726879853303,"fUST",-500.0,0.00015118,2,"2024-09-21T00:50:53.303",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694374,1726879853314,"fUST",-1296.89,0.00015118,2,"2024-09-21T00:50:53.314",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694375,1726879853323,"fUST",-590.83,0.00015118,2,"2024-09-21T00:50:53.323",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694376,1726879853333,"fUST",-500.0,0.00015118,2,"2024-09-21T00:50:53.333",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694377,1726879853342,"fUST",-451.81,0.00015119,2,"2024-09-21T00:50:53.342",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694378,1726879853353,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.353",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694379,1726879853363,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.363",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694380,1726879853373,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.373",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694381,1726879853382,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.382",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694382,1726879853391,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.391",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694383,1726879853400,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.400",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694384,1726879853409,"fUST",-151.0,0.00015119,2,"2024-09-21T00:50:53.409",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694385,1726879853420,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.420",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694386,1726879853430,"fUST",-155.608488,0.00015119,2,"2024-09-21T00:50:53.430",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694387,1726879853441,"fUST",-155.608488,0.00015119,2,"2024-09-21T00:50:53.441",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694388,1726879853451,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.451",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694389,1726879853460,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.460",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694390,1726879853470,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.470",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694391,1726879853479,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.479",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694392,1726879853489,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.489",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694393,1726879853498,"fUST",-518.88,0.00015119,2,"2024-09-21T00:50:53.498",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694394,1726879853507,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.507",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694395,1726879853516,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.516",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694396,1726879853525,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.525",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694397,1726879853534,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.534",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694398,1726879853543,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.543",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694399,1726879853553,"fUST",-1007.68,0.00015119,2,"2024-09-21T00:50:53.553",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694400,1726879853562,"fUST",-427.47,0.00015119,2,"2024-09-21T00:50:53.562",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694401,1726879853572,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.572",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694402,1726879853581,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.581",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694403,1726879853591,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.591",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694404,1726879853600,"fUST",-389.34,0.00015119,2,"2024-09-21T00:50:53.600",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694405,1726879853612,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.612",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694406,1726879853622,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.622",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694407,1726879853632,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.632",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694408,1726879853642,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.642",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694409,1726879853652,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.652",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694410,1726879853661,"fUST",-359.24514943,0.00015119,2,"2024-09-21T00:50:53.661",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694411,1726879853672,"fUST",-529.69710641,0.00015119,2,"2024-09-21T00:50:53.672",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694412,1726879853683,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.683",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694413,1726879853694,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.694",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694414,1726879853705,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.705",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694415,1726879853716,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.716",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694416,1726879853727,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.727",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694417,1726879853738,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.738",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694418,1726879853747,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.747",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694419,1726879853756,"fUST",-633.1,0.00015119,2,"2024-09-21T00:50:53.756",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694420,1726879853766,"fUST",-692.85,0.00015119,2,"2024-09-21T00:50:53.766",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694421,1726879853775,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.775",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694422,1726879853784,"fUST",-730.37,0.00015119,2,"2024-09-21T00:50:53.784",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694423,1726879853794,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.794",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694424,1726879853803,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.803",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694425,1726879853813,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.813",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694426,1726879853823,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.823",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694427,1726879853837,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.837",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694428,1726879853847,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.847",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694429,1726879853857,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.857",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694430,1726879853867,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.867",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694431,1726879853876,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.876",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694432,1726879853887,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.887",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694433,1726879853897,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.897",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694434,1726879853907,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.907",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694435,1726879853919,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.919",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694436,1726879853930,"fUST",-515.17,0.00015119,2,"2024-09-21T00:50:53.930",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694437,1726879853940,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.940",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694438,1726879853950,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.950",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694439,1726879853959,"fUST",-587.33,0.00015119,2,"2024-09-21T00:50:53.959",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694440,1726879853970,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.970",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694441,1726879853980,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:53.980",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694442,1726879853990,"fUST",-330.86102192,0.00015119,2,"2024-09-21T00:50:53.990",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694443,1726879854000,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:54.000",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694444,1726879854011,"fUST",-154.14,0.00015119,2,"2024-09-21T00:50:54.011",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694445,1726879854023,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:54.023",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694446,1726879854032,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:54.032",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694447,1726879854042,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:54.042",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694448,1726879854053,"fUST",-151.0,0.00015119,2,"2024-09-21T00:50:54.053",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694449,1726879854063,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:54.063",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694450,1726879854074,"fUST",-347.85724891,0.00015119,2,"2024-09-21T00:50:54.074",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694451,1726879854085,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:54.085",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694452,1726879854096,"fUST",-200.0,0.00015119,2,"2024-09-21T00:50:54.096",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694453,1726879854106,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:54.106",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694454,1726879854116,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:54.116",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694455,1726879854125,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:54.125",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694456,1726879854134,"fUST",-151.0,0.00015119,2,"2024-09-21T00:50:54.134",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694457,1726879854144,"fUST",-312.84469,0.00015119,2,"2024-09-21T00:50:54.144",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694458,1726879854155,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:54.155",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694459,1726879854165,"fUST",-312.84469,0.00015119,2,"2024-09-21T00:50:54.165",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694460,1726879854176,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:54.176",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694461,1726879854188,"fUST",-265.278706,0.00015119,2,"2024-09-21T00:50:54.188",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694462,1726879854200,"fUST",-204.3399437,0.00015119,2,"2024-09-21T00:50:54.200",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694463,1726879854210,"fUST",-265.278706,0.00015119,2,"2024-09-21T00:50:54.210",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694464,1726879854221,"fUST",-475.561999,0.00015119,2,"2024-09-21T00:50:54.221",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694465,1726879854233,"fUST",-475.561999,0.00015119,2,"2024-09-21T00:50:54.233",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694466,1726879854245,"fUST",-151.0,0.00015119,2,"2024-09-21T00:50:54.245",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694467,1726879854255,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:54.255",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694468,1726879854265,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:54.265",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694469,1726879854275,"fUST",-335.73,0.00015119,2,"2024-09-21T00:50:54.275",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694470,1726879854285,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:54.285",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694471,1726879854294,"fUST",-705.85,0.00015119,2,"2024-09-21T00:50:54.294",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694472,1726879854304,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:54.304",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694473,1726879854315,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:54.315",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694474,1726879854325,"fUST",-500.0,0.00015119,2,"2024-09-21T00:50:54.325",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694475,1726879854335,"fUST",-1000.0,0.00015123,2,"2024-09-21T00:50:54.335",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694476,1726879854346,"fUST",-377.27972,0.00015139,2,"2024-09-21T00:50:54.346",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694477,1726879854356,"fUST",-151.0,0.00015139,2,"2024-09-21T00:50:54.356",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694479,1726879854366,"fUST",-500.0,0.00015139,2,"2024-09-21T00:50:54.366",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694480,1726879854377,"fUST",-500.0,0.00015139,2,"2024-09-21T00:50:54.377",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694481,1726879854387,"fUST",-830.32,0.00015139,2,"2024-09-21T00:50:54.387",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694482,1726879854397,"fUST",-500.0,0.0001514,2,"2024-09-21T00:50:54.397",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694483,1726879854408,"fUST",-500.0,0.0001514,2,"2024-09-21T00:50:54.408",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694484,1726879854420,"fUST",-500.0,0.0001514,2,"2024-09-21T00:50:54.420",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694485,1726879854438,"fUST",-500.0,0.0001514,2,"2024-09-21T00:50:54.438",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694486,1726879854449,"fUST",-500.0,0.0001514,2,"2024-09-21T00:50:54.449",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694487,1726879854459,"fUST",-897.55,0.0001514,2,"2024-09-21T00:50:54.459",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694488,1726879854469,"fUST",-500.0,0.0001514,2,"2024-09-21T00:50:54.469",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694489,1726879854480,"fUST",-500.0,0.0001514,2,"2024-09-21T00:50:54.480",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694490,1726879854491,"fUST",-500.0,0.0001514,2,"2024-09-21T00:50:54.491",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694491,1726879854501,"fUST",-500.0,0.0001514,2,"2024-09-21T00:50:54.501",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694492,1726879854512,"fUST",-500.0,0.0001514,2,"2024-09-21T00:50:54.512",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694493,1726879854523,"fUST",-603.39,0.0001514,2,"2024-09-21T00:50:54.523",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694494,1726879854533,"fUST",-500.0,0.0001514,2,"2024-09-21T00:50:54.533",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694495,1726879854543,"fUST",-500.0,0.0001514,2,"2024-09-21T00:50:54.543",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694496,1726879854554,"fUST",-568.58,0.0001514,2,"2024-09-21T00:50:54.554",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694497,1726879854563,"fUST",-500.0,0.0001514,2,"2024-09-21T00:50:54.563",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694498,1726879854573,"fUST",-569.83,0.0001514,2,"2024-09-21T00:50:54.573",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694499,1726879854583,"fUST",-194.746917,0.0001514,2,"2024-09-21T00:50:54.583",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694500,1726879854594,"fUST",-194.746917,0.0001514,2,"2024-09-21T00:50:54.594",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694501,1726879854604,"fUST",-500.0,0.0001514,2,"2024-09-21T00:50:54.604",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694502,1726879854613,"fUST",-500.0,0.0001514,2,"2024-09-21T00:50:54.613",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694503,1726879854623,"fUST",-500.0,0.0001514,2,"2024-09-21T00:50:54.623",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694504,1726879854632,"fUST",-500.0,0.0001514,2,"2024-09-21T00:50:54.632",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694505,1726879854642,"fUST",-500.0,0.0001514,2,"2024-09-21T00:50:54.642",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694506,1726879854651,"fUST",-151.0,0.0001514,2,"2024-09-21T00:50:54.651",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694507,1726879854661,"fUST",-500.0,0.0001514,2,"2024-09-21T00:50:54.661",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694508,1726879854674,"fUST",-151.0,0.0001514,2,"2024-09-21T00:50:54.674",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694509,1726879854684,"fUST",-151.0,0.0001514,2,"2024-09-21T00:50:54.684",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694510,1726879854693,"fUST",-151.0,0.0001514,2,"2024-09-21T00:50:54.693",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694511,1726879854703,"fUST",-220.435812,0.0001514,2,"2024-09-21T00:50:54.703",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694512,1726879854712,"fUST",-220.435812,0.0001514,2,"2024-09-21T00:50:54.712",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694513,1726879854721,"fUST",-151.0,0.0001514,2,"2024-09-21T00:50:54.721",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694514,1726879854731,"fUST",-598.278904,0.0001514,2,"2024-09-21T00:50:54.731",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694515,1726879854740,"fUST",-598.278904,0.0001514,2,"2024-09-21T00:50:54.740",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694516,1726879854749,"fUST",-393.97773,0.0001514,2,"2024-09-21T00:50:54.749",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694517,1726879854759,"fUST",-393.97773,0.0001514,2,"2024-09-21T00:50:54.759",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694518,1726879854768,"fUST",-151.0,0.0001514,2,"2024-09-21T00:50:54.768",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694519,1726879854778,"fUST",-151.0,0.00015148,2,"2024-09-21T00:50:54.778",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694520,1726879854787,"fUST",-151.0,0.00015148,2,"2024-09-21T00:50:54.787",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694521,1726879854797,"fUST",-151.0,0.00015148,2,"2024-09-21T00:50:54.797",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694522,1726879854807,"fUST",-253.28224,0.00015148,2,"2024-09-21T00:50:54.807",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694523,1726879854816,"fUST",-253.28224,0.00015148,2,"2024-09-21T00:50:54.816",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694524,1726879854826,"fUST",-151.0,0.00015148,2,"2024-09-21T00:50:54.826",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694525,1726879854838,"fUST",-287.816228,0.00015148,2,"2024-09-21T00:50:54.838",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694526,1726879854848,"fUST",-151.0,0.00015148,2,"2024-09-21T00:50:54.848",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694527,1726879854857,"fUST",-155.608488,0.00015148,2,"2024-09-21T00:50:54.857",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694528,1726879854866,"fUST",-155.608488,0.00015148,2,"2024-09-21T00:50:54.866",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694529,1726879854877,"fUST",-331.77797517,0.00015148,2,"2024-09-21T00:50:54.877",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694530,1726879854886,"fUST",-12068.34358043,0.00015148,2,"2024-09-21T00:50:54.886",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694531,1726879854896,"fUST",-151.0,0.00015152,2,"2024-09-21T00:50:54.896",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694532,1726879854906,"fUST",-151.0,0.0001516,2,"2024-09-21T00:50:54.906",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694533,1726879854918,"fUST",-318.18412294,0.00015165,2,"2024-09-21T00:50:54.918",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694534,1726879854927,"fUST",-500.0,0.00015165,2,"2024-09-21T00:50:54.927",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694535,1726879854937,"fUST",-513.64292553,0.00015187,2,"2024-09-21T00:50:54.937",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694536,1726879854946,"fUST",-500.0,0.00015187,2,"2024-09-21T00:50:54.946",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694537,1726879854956,"fUST",-500.0,0.00015187,2,"2024-09-21T00:50:54.956",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694538,1726879854965,"fUST",-500.0,0.00015211,2,"2024-09-21T00:50:54.965",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694539,1726879854974,"fUST",-167.83288246,0.0001539,2,"2024-09-21T00:50:54.974",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694540,1726879854984,"fUST",-545.43711959,0.0001539,2,"2024-09-21T00:50:54.984",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694541,1726879854995,"fUST",-500.0,0.0001539,2,"2024-09-21T00:50:54.995",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694542,1726879855006,"fUST",-659.61,0.0001539,2,"2024-09-21T00:50:55.006",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694543,1726879855016,"fUST",-500.0,0.0001539,2,"2024-09-21T00:50:55.016",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694544,1726879855027,"fUST",-500.0,0.0001539,2,"2024-09-21T00:50:55.027",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694545,1726879855037,"fUST",-500.0,0.0001539,2,"2024-09-21T00:50:55.037",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694546,1726879855049,"fUST",-523.6,0.0001539,2,"2024-09-21T00:50:55.049",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694547,1726879855059,"fUST",-500.0,0.0001539,2,"2024-09-21T00:50:55.059",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694548,1726879855071,"fUST",-500.0,0.0001539,2,"2024-09-21T00:50:55.071",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694549,1726879855083,"fUST",-500.0,0.0001539,2,"2024-09-21T00:50:55.083",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694550,1726879855094,"fUST",-518.96,0.0001539,2,"2024-09-21T00:50:55.094",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694551,1726879855106,"fUST",-577.68717868,0.0001539,2,"2024-09-21T00:50:55.106",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694552,1726879855119,"fUST",-500.0,0.0001539,2,"2024-09-21T00:50:55.119",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694553,1726879855128,"fUST",-291.09388342,0.0001539,2,"2024-09-21T00:50:55.128",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694554,1726879855140,"fUST",-257.911186,0.0001539,2,"2024-09-21T00:50:55.140",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694555,1726879855152,"fUST",-626.816533,0.0001539,2,"2024-09-21T00:50:55.152",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694556,1726879855162,"fUST",-626.816533,0.0001539,2,"2024-09-21T00:50:55.162",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694557,1726879855173,"fUST",-500.0,0.0001539,2,"2024-09-21T00:50:55.173",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694558,1726879855184,"fUST",-500.0,0.0001539,2,"2024-09-21T00:50:55.184",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694559,1726879855195,"fUST",-500.0,0.0001539,2,"2024-09-21T00:50:55.195",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694560,1726879855207,"fUST",-500.0,0.00015392,2,"2024-09-21T00:50:55.207",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694561,1726879855217,"fUST",-184.609961,0.00015392,2,"2024-09-21T00:50:55.217",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694562,1726879855229,"fUST",-184.609961,0.00015392,2,"2024-09-21T00:50:55.229",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694563,1726879855239,"fUST",-500.0,0.00015392,2,"2024-09-21T00:50:55.239",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694564,1726879855252,"fUST",-500.0,0.00015392,2,"2024-09-21T00:50:55.252",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694565,1726879855262,"fUST",-500.0,0.00015392,2,"2024-09-21T00:50:55.262",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694566,1726879855274,"fUST",-500.0,0.00015392,2,"2024-09-21T00:50:55.274",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694567,1726879855285,"fUST",-667.31,0.00015392,2,"2024-09-21T00:50:55.285",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694568,1726879855297,"fUST",-500.0,0.00015392,2,"2024-09-21T00:50:55.297",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694569,1726879855308,"fUST",-500.0,0.00015392,2,"2024-09-21T00:50:55.308",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694570,1726879855319,"fUST",-900.31,0.00015392,2,"2024-09-21T00:50:55.319",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694571,1726879855329,"fUST",-500.0,0.00015392,2,"2024-09-21T00:50:55.329",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694572,1726879855339,"fUST",-500.0,0.00015392,2,"2024-09-21T00:50:55.339",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694573,1726879855349,"fUST",-500.0,0.00015392,2,"2024-09-21T00:50:55.349",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694574,1726879855359,"fUST",-20508.73,0.00015392,2,"2024-09-21T00:50:55.359",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694575,1726879855370,"fUST",-500.0,0.00015392,2,"2024-09-21T00:50:55.370",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694576,1726879855381,"fUST",-684.07,0.00015392,2,"2024-09-21T00:50:55.381",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694577,1726879855394,"fUST",-500.0,0.00015392,2,"2024-09-21T00:50:55.394",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694578,1726879855404,"fUST",-3434.79,0.00015392,2,"2024-09-21T00:50:55.404",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694579,1726879855414,"fUST",-500.0,0.00015392,2,"2024-09-21T00:50:55.414",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694580,1726879855423,"fUST",-500.0,0.00015392,2,"2024-09-21T00:50:55.423",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694581,1726879855434,"fUST",-500.0,0.00015392,2,"2024-09-21T00:50:55.434",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694582,1726879855445,"fUST",-500.0,0.00015392,2,"2024-09-21T00:50:55.445",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694583,1726879855457,"fUST",-500.0,0.00015392,2,"2024-09-21T00:50:55.457",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694584,1726879855466,"fUST",-1296.89,0.00015392,2,"2024-09-21T00:50:55.466",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694585,1726879855476,"fUST",-626.47,0.00015392,2,"2024-09-21T00:50:55.476",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694586,1726879855486,"fUST",-603.03937329,0.00015393,2,"2024-09-21T00:50:55.486",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694587,1726879855498,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.498",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694588,1726879855509,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.509",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694589,1726879855519,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.519",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694590,1726879855528,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.528",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694591,1726879855538,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.538",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694592,1726879855548,"fUST",-178.21792266,0.00015393,2,"2024-09-21T00:50:55.548",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694593,1726879855558,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.558",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694594,1726879855571,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.571",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694595,1726879855582,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.582",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694596,1726879855593,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.593",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694597,1726879855603,"fUST",-518.88,0.00015393,2,"2024-09-21T00:50:55.603",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694598,1726879855614,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.614",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694599,1726879855624,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.624",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694600,1726879855634,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.634",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694601,1726879855643,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.643",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694602,1726879855653,"fUST",-1007.68,0.00015393,2,"2024-09-21T00:50:55.653",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694603,1726879855662,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.662",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694604,1726879855673,"fUST",-151.0,0.00015393,2,"2024-09-21T00:50:55.673",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694605,1726879855683,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.683",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694606,1726879855693,"fUST",-151.0,0.00015393,2,"2024-09-21T00:50:55.693",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694607,1726879855702,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.702",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694608,1726879855712,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.712",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694609,1726879855721,"fUST",-183.54,0.00015393,2,"2024-09-21T00:50:55.721",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694610,1726879855731,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.731",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694611,1726879855741,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.741",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694612,1726879855751,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.751",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694613,1726879855760,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.760",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694614,1726879855770,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.770",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694615,1726879855780,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.780",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694616,1726879855791,"fUST",-491.838642,0.00015393,2,"2024-09-21T00:50:55.791",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694617,1726879855801,"fUST",-491.838642,0.00015393,2,"2024-09-21T00:50:55.801",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694618,1726879855811,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.811",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694619,1726879855821,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.821",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694620,1726879855833,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.833",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694621,1726879855842,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.842",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694622,1726879855853,"fUST",-633.1,0.00015393,2,"2024-09-21T00:50:55.853",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694623,1726879855863,"fUST",-692.85,0.00015393,2,"2024-09-21T00:50:55.863",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694624,1726879855872,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:55.872",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694625,1726879856007,"fUST",-730.37,0.00015393,2,"2024-09-21T00:50:56.007",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694626,1726879856017,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:56.017",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694627,1726879856026,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:56.026",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694628,1726879856035,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:56.035",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694629,1726879856044,"fUST",-243.35,0.00015393,2,"2024-09-21T00:50:56.044",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694630,1726879856054,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:56.054",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694631,1726879856063,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:56.063",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694632,1726879856072,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:56.072",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694633,1726879856082,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:56.082",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694634,1726879856091,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:56.091",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694635,1726879856100,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:56.100",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694636,1726879856109,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:56.109",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694637,1726879856118,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:56.118",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694638,1726879856127,"fUST",-515.17,0.00015393,2,"2024-09-21T00:50:56.127",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694639,1726879856136,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:56.136",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694640,1726879856145,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:56.145",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694641,1726879856154,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:56.154",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694642,1726879856164,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:56.164",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694643,1726879856173,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:56.173",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694644,1726879856182,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:56.182",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694645,1726879856192,"fUST",-200.0,0.00015393,2,"2024-09-21T00:50:56.192",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694646,1726879856201,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:56.201",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694647,1726879856210,"fUST",-468.02,0.00015393,2,"2024-09-21T00:50:56.210",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694648,1726879856219,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:56.219",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694649,1726879856229,"fUST",-324.36611061,0.00015393,2,"2024-09-21T00:50:56.229",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694650,1726879856240,"fUST",-500.0,0.00015393,2,"2024-09-21T00:50:56.240",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694651,1726879856251,"fUST",-588.85782508,0.00015393,2,"2024-09-21T00:50:56.251",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694652,1726879856260,"fUST",-475.8710395,0.00015393,2,"2024-09-21T00:50:56.260",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694659,1726880091252,"fUST",6260.952832,0.00013699,2,"2024-09-21T00:54:51.252",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694660,1726880145607,"fUST",500.0,0.00011781,2,"2024-09-21T00:55:45.607",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694672,1726880648622,"fUST",4665.257098,0.00013699,2,"2024-09-21T01:04:08.622",0.0003358,55.07,0.9569631458913161,457267803.32410103]
[338694674,1726880734572,"fUST",500.0,0.00011781,2,"2024-09-21T01:05:34.572",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338694983,1726881040551,"fUST",-935.89830891,0.00014197,2,"2024-09-21T01:10:40.551",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338694984,1726881040563,"fUST",-402.76805848,0.00014197,2,"2024-09-21T01:10:40.563",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338694985,1726881040576,"fUST",-285.29888257,0.00014197,2,"2024-09-21T01:10:40.576",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338694986,1726881040588,"fUST",-815.65606187,0.00014197,2,"2024-09-21T01:10:40.588",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338694988,1726881040599,"fUST",-500.0,0.00014277,2,"2024-09-21T01:10:40.599",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338694991,1726881040610,"fUST",-300.0,0.00014277,2,"2024-09-21T01:10:40.610",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338694993,1726881040620,"fUST",-500.0,0.00014277,2,"2024-09-21T01:10:40.620",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338694995,1726881040630,"fUST",-500.0,0.00014277,2,"2024-09-21T01:10:40.630",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338694997,1726881040640,"fUST",-1316.58,0.00014278,2,"2024-09-21T01:10:40.640",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338694999,1726881040650,"fUST",-500.0,0.00014278,2,"2024-09-21T01:10:40.650",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695000,1726881040660,"fUST",-500.0,0.00014278,2,"2024-09-21T01:10:40.660",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695001,1726881040671,"fUST",-500.0,0.00014278,2,"2024-09-21T01:10:40.671",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695002,1726881040680,"fUST",-825.28,0.00014278,2,"2024-09-21T01:10:40.680",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695003,1726881040689,"fUST",-18799.67,0.00014278,2,"2024-09-21T01:10:40.689",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695004,1726881040698,"fUST",-3148.56,0.00014278,2,"2024-09-21T01:10:40.698",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695005,1726881040709,"fUST",-500.0,0.00014278,2,"2024-09-21T01:10:40.709",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695006,1726881040719,"fUST",-500.0,0.00014278,2,"2024-09-21T01:10:40.719",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695007,1726881040729,"fUST",-500.0,0.00014278,2,"2024-09-21T01:10:40.729",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695008,1726881040739,"fUST",-500.0,0.00014278,2,"2024-09-21T01:10:40.739",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695009,1726881040748,"fUST",-500.0,0.00014278,2,"2024-09-21T01:10:40.748",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695010,1726881040758,"fUST",-500.0,0.00014278,2,"2024-09-21T01:10:40.758",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695011,1726881040767,"fUST",-500.0,0.00014278,2,"2024-09-21T01:10:40.767",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695012,1726881040785,"fUST",-500.0,0.00014278,2,"2024-09-21T01:10:40.785",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695013,1726881040799,"fUST",-500.0,0.00014278,2,"2024-09-21T01:10:40.799",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695014,1726881040810,"fUST",-47682.9986067,0.00014282,2,"2024-09-21T01:10:40.810",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695015,1726881040821,"fUST",-57114.6987106,0.00014282,2,"2024-09-21T01:10:40.821",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695016,1726881040832,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:40.832",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695017,1726881040843,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:40.843",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695018,1726881040854,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:40.854",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695019,1726881040864,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:40.864",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695020,1726881040873,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:40.873",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695021,1726881040883,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:40.883",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695022,1726881040892,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:40.892",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695023,1726881040902,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:40.902",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695024,1726881040912,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:40.912",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695025,1726881040922,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:40.922",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695026,1726881040932,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:40.932",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695027,1726881040942,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:40.942",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695028,1726881040952,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:40.952",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695029,1726881040963,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:40.963",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695030,1726881040973,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:40.973",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695031,1726881040984,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:40.984",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695032,1726881040994,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:40.994",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695033,1726881041003,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:41.003",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695034,1726881041013,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:41.013",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695035,1726881041023,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:41.023",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695036,1726881041034,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:41.034",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695037,1726881041044,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:41.044",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695038,1726881041053,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:41.053",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695039,1726881041063,"fUST",-499.10496666,0.00014283,2,"2024-09-21T01:10:41.063",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695040,1726881041073,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:41.073",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695041,1726881041082,"fUST",-500.0,0.00014283,2,"2024-09-21T01:10:41.082",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695042,1726881041092,"fUST",-95365.9972135,0.00014284,2,"2024-09-21T01:10:41.092",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695043,1726881041102,"fUST",-28329.42344896,0.00014284,2,"2024-09-21T01:10:41.102",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695053,1726881043616,"fUST",-525.16,0.00014278,2,"2024-09-21T01:10:43.616",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695054,1726881043627,"fUST",-721.56017249,0.00014282,2,"2024-09-21T01:10:43.627",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695055,1726881043641,"fUST",-601.16982751,0.00014282,2,"2024-09-21T01:10:43.641",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695056,1726881043652,"fUST",-3804.20917611,0.00014284,2,"2024-09-21T01:10:43.652",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695068,1726881046441,"fUST",-280.91,0.00014278,2,"2024-09-21T01:10:46.441",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695069,1726881046451,"fUST",-3292.4606281,0.00014284,2,"2024-09-21T01:10:46.451",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695074,1726881277219,"fUST",500.0,0.00011781,2,"2024-09-21T01:14:37.219",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695075,1726881280096,"fUST",3601.459943,0.00013699,2,"2024-09-21T01:14:40.096",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695086,1726881860751,"fUST",2400.973295,0.00013699,2,"2024-09-21T01:24:20.751",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695087,1726881950141,"fUST",7139.2745635,0.00013993,2,"2024-09-21T01:25:50.141",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695088,1726881962541,"fUST",500.0,0.00011781,2,"2024-09-21T01:26:02.541",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695132,1726882238939,"fUST",-525.12915464,0.00014172,2,"2024-09-21T01:30:38.939",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695133,1726882238949,"fUST",-1531.98886274,0.00014192,2,"2024-09-21T01:30:38.949",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695134,1726882238960,"fUST",-300.0,0.00014251,2,"2024-09-21T01:30:38.960",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695136,1726882238970,"fUST",-300.0,0.00014251,2,"2024-09-21T01:30:38.970",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695138,1726882238982,"fUST",-119467.209198,0.00014252,2,"2024-09-21T01:30:38.982",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695140,1726882238993,"fUST",-12136.1090097,0.00014252,2,"2024-09-21T01:30:38.993",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695142,1726882239004,"fUST",-500.0,0.00014255,2,"2024-09-21T01:30:39.004",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695143,1726882239015,"fUST",-500.0,0.00014255,2,"2024-09-21T01:30:39.015",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695144,1726882239025,"fUST",-500.0,0.00014255,2,"2024-09-21T01:30:39.025",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695145,1726882239036,"fUST",-500.0,0.00014255,2,"2024-09-21T01:30:39.036",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695146,1726882239047,"fUST",-500.0,0.00014255,2,"2024-09-21T01:30:39.047",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695147,1726882239058,"fUST",-500.0,0.00014255,2,"2024-09-21T01:30:39.058",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695148,1726882239068,"fUST",-21386.49,0.00014255,2,"2024-09-21T01:30:39.068",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695149,1726882239079,"fUST",-500.0,0.00014255,2,"2024-09-21T01:30:39.079",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695150,1726882239091,"fUST",-3442.17,0.00014255,2,"2024-09-21T01:30:39.091",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695151,1726882239100,"fUST",-525.90665159,0.00014255,2,"2024-09-21T01:30:39.100",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695152,1726882239111,"fUST",-500.0,0.00014255,2,"2024-09-21T01:30:39.111",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695153,1726882239123,"fUST",-500.0,0.00014255,2,"2024-09-21T01:30:39.123",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695154,1726882239133,"fUST",-265.4551109,0.00014255,2,"2024-09-21T01:30:39.133",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695155,1726882239143,"fUST",-500.0,0.00014255,2,"2024-09-21T01:30:39.143",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695156,1726882239153,"fUST",-500.0,0.00014255,2,"2024-09-21T01:30:39.153",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695157,1726882239162,"fUST",-182.26489885,0.00014255,2,"2024-09-21T01:30:39.162",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695158,1726882239172,"fUST",-477.7681597,0.00014255,2,"2024-09-21T01:30:39.172",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695159,1726882239181,"fUST",-200.19077939,0.00014255,2,"2024-09-21T01:30:39.181",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695160,1726882239191,"fUST",-502.21641324,0.00014255,2,"2024-09-21T01:30:39.191",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695161,1726882239201,"fUST",-500.20769247,0.00014255,2,"2024-09-21T01:30:39.201",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695162,1726882239211,"fUST",-500.0,0.00014255,2,"2024-09-21T01:30:39.211",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695163,1726882239221,"fUST",-522.48715454,0.00014255,2,"2024-09-21T01:30:39.221",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695164,1726882239239,"fUST",-500.0,0.00014255,2,"2024-09-21T01:30:39.239",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695165,1726882239249,"fUST",-500.0,0.00014255,2,"2024-09-21T01:30:39.249",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695166,1726882239258,"fUST",-500.0,0.00014255,2,"2024-09-21T01:30:39.258",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695167,1726882239267,"fUST",-500.0,0.00014255,2,"2024-09-21T01:30:39.267",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695168,1726882239277,"fUST",-509.88031725,0.00014255,2,"2024-09-21T01:30:39.277",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695169,1726882239287,"fUST",-500.0,0.00014255,2,"2024-09-21T01:30:39.287",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695170,1726882239296,"fUST",-1346.24,0.00014255,2,"2024-09-21T01:30:39.296",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695171,1726882239310,"fUST",-507.37078969,0.00014255,2,"2024-09-21T01:30:39.310",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695172,1726882239320,"fUST",-500.0,0.00014256,2,"2024-09-21T01:30:39.320",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695173,1726882239330,"fUST",-500.0,0.00014256,2,"2024-09-21T01:30:39.330",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695174,1726882239340,"fUST",-444.3449963,0.00014256,2,"2024-09-21T01:30:39.340",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695175,1726882239349,"fUST",-59733.604599,0.00014256,2,"2024-09-21T01:30:39.349",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695176,1726882239359,"fUST",-6068.05450487,0.00014256,2,"2024-09-21T01:30:39.359",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695177,1726882239369,"fUST",-119467.209198,0.00014257,2,"2024-09-21T01:30:39.369",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695178,1726882239381,"fUST",-12136.1090097,0.00014257,2,"2024-09-21T01:30:39.381",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695179,1726882239391,"fUST",-150.0,0.00014259,2,"2024-09-21T01:30:39.391",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695180,1726882239401,"fUST",-390.83113244,0.00014261,2,"2024-09-21T01:30:39.401",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695181,1726882239410,"fUST",-500.0,0.00014261,2,"2024-09-21T01:30:39.410",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695182,1726882239420,"fUST",-500.0,0.00014261,2,"2024-09-21T01:30:39.420",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695183,1726882239430,"fUST",-500.0,0.00014261,2,"2024-09-21T01:30:39.430",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695184,1726882239440,"fUST",-500.0,0.00014261,2,"2024-09-21T01:30:39.440",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695185,1726882239450,"fUST",-588.97540535,0.00014261,2,"2024-09-21T01:30:39.450",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695186,1726882239460,"fUST",-500.0,0.00014261,2,"2024-09-21T01:30:39.460",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695187,1726882239470,"fUST",-500.0,0.00014261,2,"2024-09-21T01:30:39.470",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695188,1726882239481,"fUST",-500.0,0.00014261,2,"2024-09-21T01:30:39.481",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695189,1726882239491,"fUST",-339.64551806,0.00014261,2,"2024-09-21T01:30:39.491",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695190,1726882239500,"fUST",-500.0,0.00014261,2,"2024-09-21T01:30:39.500",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695191,1726882239509,"fUST",-500.0,0.00014261,2,"2024-09-21T01:30:39.509",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695192,1726882239519,"fUST",-12136.1090097,0.00014261,2,"2024-09-21T01:30:39.519",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695193,1726882239529,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.529",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695194,1726882239539,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.539",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695195,1726882239548,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.548",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695196,1726882239558,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.558",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695197,1726882239568,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.568",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695198,1726882239578,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.578",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695199,1726882239588,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.588",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695200,1726882239597,"fUST",-329.90250438,0.00014262,2,"2024-09-21T01:30:39.597",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695201,1726882239607,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.607",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695202,1726882239617,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.617",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695203,1726882239626,"fUST",-393.1,0.00014262,2,"2024-09-21T01:30:39.626",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695204,1726882239636,"fUST",-579.14,0.00014262,2,"2024-09-21T01:30:39.636",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695205,1726882239646,"fUST",-552.67,0.00014262,2,"2024-09-21T01:30:39.646",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695206,1726882239656,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.656",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695207,1726882239666,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.666",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695208,1726882239677,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.677",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695209,1726882239687,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.687",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695210,1726882239697,"fUST",-243.23679135,0.00014262,2,"2024-09-21T01:30:39.697",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695211,1726882239707,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.707",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695212,1726882239718,"fUST",-554.32763161,0.00014262,2,"2024-09-21T01:30:39.718",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695213,1726882239729,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.729",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695214,1726882239739,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.739",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695215,1726882239749,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.749",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695216,1726882239758,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.758",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695217,1726882239768,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.768",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695218,1726882239778,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.778",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695219,1726882239787,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.787",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695220,1726882239796,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.796",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695221,1726882239806,"fUST",-236.39,0.00014262,2,"2024-09-21T01:30:39.806",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695222,1726882239815,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.815",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695223,1726882239824,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.824",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695224,1726882239833,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.833",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695225,1726882239843,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.843",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695226,1726882239852,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.852",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695227,1726882239861,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.861",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695228,1726882239871,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.871",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695229,1726882239884,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.884",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695230,1726882239893,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.893",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695231,1726882239902,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.902",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695232,1726882239912,"fUST",-595.67,0.00014262,2,"2024-09-21T01:30:39.912",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695233,1726882239922,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.922",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695234,1726882239932,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.932",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695235,1726882239942,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.942",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695236,1726882239951,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.951",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695237,1726882239960,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.960",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695238,1726882239969,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.969",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695239,1726882239979,"fUST",-1087.66,0.00014262,2,"2024-09-21T01:30:39.979",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695240,1726882239989,"fUST",-899.89,0.00014262,2,"2024-09-21T01:30:39.989",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695241,1726882239998,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:39.998",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695242,1726882240008,"fUST",-692.92,0.00014262,2,"2024-09-21T01:30:40.008",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695243,1726882240017,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.017",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695244,1726882240027,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.027",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695245,1726882240037,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.037",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695246,1726882240046,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.046",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695247,1726882240056,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.056",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695248,1726882240066,"fUST",-610.45906808,0.00014262,2,"2024-09-21T01:30:40.066",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695249,1726882240075,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.075",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695250,1726882240084,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.084",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695251,1726882240094,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.094",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695252,1726882240105,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.105",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695253,1726882240116,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.116",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695254,1726882240127,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.127",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695255,1726882240137,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.137",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695256,1726882240148,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.148",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695257,1726882240158,"fUST",-532.99,0.00014262,2,"2024-09-21T01:30:40.158",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695258,1726882240168,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.168",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695259,1726882240177,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.177",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695260,1726882240187,"fUST",-676.4,0.00014262,2,"2024-09-21T01:30:40.187",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695261,1726882240197,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.197",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695262,1726882240206,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.206",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695263,1726882240216,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.216",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695264,1726882240226,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.226",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695265,1726882240235,"fUST",-1000.0,0.00014262,2,"2024-09-21T01:30:40.235",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695266,1726882240245,"fUST",-459.2973992,0.00014262,2,"2024-09-21T01:30:40.245",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695267,1726882240255,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.255",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695268,1726882240264,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.264",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695269,1726882240273,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.273",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695270,1726882240282,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.282",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695271,1726882240291,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.291",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695272,1726882240301,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.301",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695273,1726882240310,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.310",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695274,1726882240319,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.319",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695275,1726882240329,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.329",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695276,1726882240339,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.339",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695277,1726882240348,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.348",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695278,1726882240358,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.358",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695279,1726882240370,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.370",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695280,1726882240379,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.379",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695281,1726882240390,"fUST",-506.19249523,0.00014262,2,"2024-09-21T01:30:40.390",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695282,1726882240400,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.400",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695283,1726882240411,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.411",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695284,1726882240420,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.420",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695285,1726882240430,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.430",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695286,1726882240440,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.440",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695287,1726882240450,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.450",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695288,1726882240459,"fUST",-506.35040177,0.00014262,2,"2024-09-21T01:30:40.459",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695289,1726882240470,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.470",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695290,1726882240481,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.481",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695291,1726882240491,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.491",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695292,1726882240504,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.504",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695293,1726882240515,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.515",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695294,1726882240525,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.525",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695295,1726882240537,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.537",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695296,1726882240547,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.547",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695297,1726882240558,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.558",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695298,1726882240569,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.569",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695299,1726882240579,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.579",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695300,1726882240590,"fUST",-881.28,0.00014262,2,"2024-09-21T01:30:40.590",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695301,1726882240600,"fUST",-501.10595376,0.00014262,2,"2024-09-21T01:30:40.600",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695302,1726882240611,"fUST",-517.76873335,0.00014262,2,"2024-09-21T01:30:40.611",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695303,1726882240622,"fUST",-538.67078553,0.00014262,2,"2024-09-21T01:30:40.622",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695304,1726882240632,"fUST",-410.12878858,0.00014262,2,"2024-09-21T01:30:40.632",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695306,1726882240642,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.642",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695308,1726882240652,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.652",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695310,1726882240662,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.662",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695311,1726882240672,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.672",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695312,1726882240683,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.683",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695313,1726882240694,"fUST",-500.0,0.00014262,2,"2024-09-21T01:30:40.694",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695314,1726882240706,"fUST",-500.0,0.00014263,2,"2024-09-21T01:30:40.706",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695315,1726882240716,"fUST",-500.0,0.00014263,2,"2024-09-21T01:30:40.716",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695316,1726882240727,"fUST",-500.0,0.00014263,2,"2024-09-21T01:30:40.727",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695317,1726882240738,"fUST",-360.62949465,0.00014263,2,"2024-09-21T01:30:40.738",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695318,1726882240749,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:40.749",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695319,1726882240761,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:40.761",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695321,1726882240772,"fUST",-446.35588997,0.00014266,2,"2024-09-21T01:30:40.772",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695322,1726882240781,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:40.781",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695323,1726882240791,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:40.791",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695324,1726882240801,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:40.801",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695325,1726882240811,"fUST",-634.46,0.00014266,2,"2024-09-21T01:30:40.811",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695326,1726882240822,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:40.822",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695327,1726882240833,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:40.833",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695328,1726882240843,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:40.843",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695329,1726882240855,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:40.855",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695330,1726882240866,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:40.866",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695331,1726882240879,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:40.879",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695332,1726882240890,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:40.890",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695334,1726882240899,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:40.899",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695336,1726882240909,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:40.909",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695338,1726882240920,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:40.920",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695339,1726882240934,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:40.934",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695340,1726882240945,"fUST",-525.34,0.00014266,2,"2024-09-21T01:30:40.945",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695341,1726882240958,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:40.958",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695342,1726882240970,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:40.970",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695343,1726882240981,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:40.981",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695344,1726882240991,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:40.991",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695345,1726882241002,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.002",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695346,1726882241013,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.013",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695347,1726882241024,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.024",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695348,1726882241035,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.035",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695349,1726882241046,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.046",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695350,1726882241058,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.058",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695351,1726882241068,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.068",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695352,1726882241078,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.078",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695353,1726882241088,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.088",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695354,1726882241097,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.097",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695355,1726882241107,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.107",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695356,1726882241116,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.116",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695357,1726882241126,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.126",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695358,1726882241135,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.135",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695359,1726882241145,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.145",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695360,1726882241154,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.154",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695361,1726882241163,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.163",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695362,1726882241172,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.172",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695363,1726882241181,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.181",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695364,1726882241191,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.191",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695365,1726882241200,"fUST",-178.63402941,0.00014266,2,"2024-09-21T01:30:41.200",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695366,1726882241210,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.210",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695367,1726882241219,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.219",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695368,1726882241230,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.230",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695369,1726882241239,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.239",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695370,1726882241248,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.248",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695371,1726882241257,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.257",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695372,1726882241267,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.267",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695373,1726882241276,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.276",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695374,1726882241286,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.286",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695375,1726882241295,"fUST",-487.93919768,0.00014266,2,"2024-09-21T01:30:41.295",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695376,1726882241304,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.304",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695377,1726882241313,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.313",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695378,1726882241322,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.322",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695379,1726882241332,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.332",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695380,1726882241342,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.342",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695381,1726882241351,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.351",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695382,1726882241361,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.361",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695383,1726882241370,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.370",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695384,1726882241379,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.379",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695385,1726882241389,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.389",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695386,1726882241400,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.400",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695387,1726882241412,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.412",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695388,1726882241423,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.423",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695389,1726882241435,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.435",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695390,1726882241445,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.445",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695391,1726882241455,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.455",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695392,1726882241464,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.464",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695393,1726882241474,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.474",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695394,1726882241484,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.484",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695395,1726882241494,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.494",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695396,1726882241505,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.505",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695397,1726882241515,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.515",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695398,1726882241526,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.526",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695399,1726882241536,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.536",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695400,1726882241547,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.547",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695401,1726882241558,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.558",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695402,1726882241567,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.567",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695403,1726882241577,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.577",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695404,1726882241586,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.586",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695405,1726882241595,"fUST",-526.66,0.00014266,2,"2024-09-21T01:30:41.595",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695406,1726882241605,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.605",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695407,1726882241615,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.615",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695408,1726882241624,"fUST",-335.43192672,0.00014266,2,"2024-09-21T01:30:41.624",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695409,1726882241634,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.634",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695410,1726882241643,"fUST",-438.00006726,0.00014266,2,"2024-09-21T01:30:41.643",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695411,1726882241652,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.652",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695412,1726882241662,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.662",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695413,1726882241674,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.674",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695414,1726882241684,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.684",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695415,1726882241696,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.696",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695416,1726882241705,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.705",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695417,1726882241716,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.716",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695418,1726882241728,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.728",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695419,1726882241740,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.740",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695420,1726882241751,"fUST",-567.2668096,0.00014266,2,"2024-09-21T01:30:41.751",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695421,1726882241760,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.760",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695422,1726882241770,"fUST",-500.69801187,0.00014266,2,"2024-09-21T01:30:41.770",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695423,1726882241779,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.779",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695424,1726882241789,"fUST",-501.24995521,0.00014266,2,"2024-09-21T01:30:41.789",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695425,1726882241798,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.798",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695426,1726882241807,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.807",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695427,1726882241816,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.816",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695428,1726882241825,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.825",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695429,1726882241835,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.835",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695430,1726882241844,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.844",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695431,1726882241854,"fUST",-501.10696719,0.00014266,2,"2024-09-21T01:30:41.854",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695432,1726882241864,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.864",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695433,1726882241874,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.874",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695434,1726882241886,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.886",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695435,1726882241895,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.895",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695436,1726882241905,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.905",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695437,1726882241915,"fUST",-503.22,0.00014266,2,"2024-09-21T01:30:41.915",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695438,1726882241924,"fUST",-361.14698278,0.00014266,2,"2024-09-21T01:30:41.924",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695439,1726882241934,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.934",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695440,1726882241943,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.943",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695441,1726882241953,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.953",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695442,1726882241963,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.963",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695443,1726882241973,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.973",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695444,1726882241985,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.985",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695445,1726882241997,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:41.997",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695446,1726882242008,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.008",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695447,1726882242019,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.019",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695448,1726882242028,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.028",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695449,1726882242039,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.039",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695450,1726882242051,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.051",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695451,1726882242060,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.060",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695452,1726882242070,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.070",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695453,1726882242081,"fUST",-500.78879151,0.00014266,2,"2024-09-21T01:30:42.081",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695454,1726882242091,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.091",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695455,1726882242103,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.103",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695456,1726882242113,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.113",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695457,1726882242123,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.123",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695458,1726882242134,"fUST",-355.91189258,0.00014266,2,"2024-09-21T01:30:42.134",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695459,1726882242145,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.145",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695460,1726882242155,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.155",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695461,1726882242166,"fUST",-528.41126972,0.00014266,2,"2024-09-21T01:30:42.166",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695462,1726882242175,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.175",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695463,1726882242185,"fUST",-1020.53,0.00014266,2,"2024-09-21T01:30:42.185",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695464,1726882242195,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.195",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695465,1726882242204,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.204",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695466,1726882242214,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.214",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695467,1726882242224,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.224",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695468,1726882242234,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.234",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695469,1726882242244,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.244",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695470,1726882242254,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.254",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695471,1726882242263,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.263",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695472,1726882242272,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.272",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695473,1726882242282,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.282",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695474,1726882242291,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.291",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695475,1726882242301,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.301",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695476,1726882242310,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.310",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695477,1726882242320,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.320",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695478,1726882242330,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.330",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695479,1726882242340,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.340",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695480,1726882242350,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.350",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695481,1726882242359,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.359",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695482,1726882242368,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.368",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695483,1726882242377,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.377",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695484,1726882242387,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.387",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695485,1726882242395,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.395",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695486,1726882242405,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.405",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695487,1726882242414,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.414",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695488,1726882242424,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.424",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695489,1726882242433,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.433",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695490,1726882242442,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.442",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695491,1726882242452,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.452",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695492,1726882242461,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.461",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695493,1726882242471,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.471",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695494,1726882242482,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.482",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695495,1726882242491,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.491",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695496,1726882242500,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.500",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695497,1726882242510,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.510",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695498,1726882242519,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.519",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695499,1726882242528,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.528",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695500,1726882242538,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.538",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695501,1726882242547,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.547",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695502,1726882242556,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.556",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695503,1726882242565,"fUST",-517.57497821,0.00014266,2,"2024-09-21T01:30:42.565",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695505,1726882242722,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.722",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695506,1726882242735,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.735",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695507,1726882242747,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.747",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695508,1726882242762,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.762",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695509,1726882242771,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.771",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695510,1726882242781,"fUST",-500.49680411,0.00014266,2,"2024-09-21T01:30:42.781",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695511,1726882242792,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.792",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695512,1726882242801,"fUST",-501.80504278,0.00014266,2,"2024-09-21T01:30:42.801",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695513,1726882242810,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.810",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695514,1726882242821,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.821",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695515,1726882242832,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.832",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695516,1726882242842,"fUST",-631.49,0.00014266,2,"2024-09-21T01:30:42.842",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695517,1726882242853,"fUST",-502.21111726,0.00014266,2,"2024-09-21T01:30:42.853",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695518,1726882242863,"fUST",-501.81644651,0.00014266,2,"2024-09-21T01:30:42.863",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695519,1726882242872,"fUST",-500.4346663,0.00014266,2,"2024-09-21T01:30:42.872",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695520,1726882242886,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.886",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695521,1726882242896,"fUST",-500.0,0.00014266,2,"2024-09-21T01:30:42.896",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695522,1726882242905,"fUST",-690.32,0.00014266,2,"2024-09-21T01:30:42.905",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695523,1726882242916,"fUST",-157.97929414,0.00014266,2,"2024-09-21T01:30:42.916",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695524,1726882242926,"fUST",-6068.05450487,0.00014267,2,"2024-09-21T01:30:42.926",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695525,1726882242936,"fUST",-500.0,0.00014271,2,"2024-09-21T01:30:42.936",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695526,1726882242947,"fUST",-500.0,0.00014271,2,"2024-09-21T01:30:42.947",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695527,1726882242957,"fUST",-500.0,0.00014271,2,"2024-09-21T01:30:42.957",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695528,1726882242967,"fUST",-500.0,0.00014271,2,"2024-09-21T01:30:42.967",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695529,1726882242976,"fUST",-500.0,0.00014271,2,"2024-09-21T01:30:42.976",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695530,1726882242994,"fUST",-500.0,0.00014271,2,"2024-09-21T01:30:42.994",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695531,1726882243005,"fUST",-500.0,0.00014271,2,"2024-09-21T01:30:43.005",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695532,1726882243014,"fUST",-500.0,0.00014271,2,"2024-09-21T01:30:43.014",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695533,1726882243023,"fUST",-500.0,0.00014271,2,"2024-09-21T01:30:43.023",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695534,1726882243032,"fUST",-500.0,0.00014271,2,"2024-09-21T01:30:43.032",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695535,1726882243041,"fUST",-500.0,0.00014271,2,"2024-09-21T01:30:43.041",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695536,1726882243050,"fUST",-500.0,0.00014271,2,"2024-09-21T01:30:43.050",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695537,1726882243059,"fUST",-500.0,0.00014271,2,"2024-09-21T01:30:43.059",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695538,1726882243068,"fUST",-500.0,0.00014271,2,"2024-09-21T01:30:43.068",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695539,1726882243079,"fUST",-500.0,0.00014271,2,"2024-09-21T01:30:43.079",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695540,1726882243088,"fUST",-500.0,0.00014271,2,"2024-09-21T01:30:43.088",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695541,1726882243097,"fUST",-600.81,0.00014271,2,"2024-09-21T01:30:43.097",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695542,1726882243108,"fUST",-500.0,0.00014271,2,"2024-09-21T01:30:43.108",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695543,1726882243117,"fUST",-623.19364568,0.00014271,2,"2024-09-21T01:30:43.117",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695544,1726882243128,"fUST",-30340.2725243,0.00014272,2,"2024-09-21T01:30:43.128",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695545,1726882243138,"fUST",-500.0,0.00014273,2,"2024-09-21T01:30:43.138",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695546,1726882243147,"fUST",-500.0,0.00014273,2,"2024-09-21T01:30:43.147",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695547,1726882243157,"fUST",-500.0,0.00014273,2,"2024-09-21T01:30:43.157",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695548,1726882243166,"fUST",-500.0,0.00014273,2,"2024-09-21T01:30:43.166",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695549,1726882243176,"fUST",-500.0,0.00014273,2,"2024-09-21T01:30:43.176",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695550,1726882243186,"fUST",-500.0,0.00014273,2,"2024-09-21T01:30:43.186",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695551,1726882243196,"fUST",-500.0,0.00014273,2,"2024-09-21T01:30:43.196",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695552,1726882243205,"fUST",-500.0,0.00014273,2,"2024-09-21T01:30:43.205",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695553,1726882243215,"fUST",-500.0,0.00014273,2,"2024-09-21T01:30:43.215",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695554,1726882243224,"fUST",-500.0,0.00014273,2,"2024-09-21T01:30:43.224",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695555,1726882243235,"fUST",-500.0,0.00014273,2,"2024-09-21T01:30:43.235",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695556,1726882243243,"fUST",-500.0,0.00014273,2,"2024-09-21T01:30:43.243",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695557,1726882243253,"fUST",-500.0,0.00014273,2,"2024-09-21T01:30:43.253",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695558,1726882243262,"fUST",-500.0,0.00014273,2,"2024-09-21T01:30:43.262",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695559,1726882243271,"fUST",-500.0,0.00014276,2,"2024-09-21T01:30:43.271",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695561,1726882243281,"fUST",-500.0,0.00014276,2,"2024-09-21T01:30:43.281",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695562,1726882243290,"fUST",-500.0,0.00014276,2,"2024-09-21T01:30:43.290",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695563,1726882243299,"fUST",-500.0,0.00014276,2,"2024-09-21T01:30:43.299",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695564,1726882243309,"fUST",-500.0,0.00014276,2,"2024-09-21T01:30:43.309",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695565,1726882243318,"fUST",-500.0,0.00014276,2,"2024-09-21T01:30:43.318",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695567,1726882243328,"fUST",-500.0,0.00014276,2,"2024-09-21T01:30:43.328",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695569,1726882243338,"fUST",-500.0,0.00014276,2,"2024-09-21T01:30:43.338",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695571,1726882243348,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.348",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695572,1726882243357,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.357",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695573,1726882243366,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.366",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695574,1726882243375,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.375",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695575,1726882243384,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.384",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695576,1726882243394,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.394",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695577,1726882243403,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.403",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695579,1726882243413,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.413",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695580,1726882243425,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.425",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695581,1726882243436,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.436",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695582,1726882243448,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.448",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695583,1726882243459,"fUST",-559.76,0.00014277,2,"2024-09-21T01:30:43.459",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695584,1726882243468,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.468",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695585,1726882243477,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.477",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695586,1726882243487,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.487",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695587,1726882243497,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.497",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695588,1726882243506,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.506",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695589,1726882243515,"fUST",-545.4931501,0.00014277,2,"2024-09-21T01:30:43.515",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695590,1726882243525,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.525",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695591,1726882243534,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.534",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695592,1726882243543,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.543",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695593,1726882243552,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.552",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695594,1726882243561,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.561",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695595,1726882243570,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.570",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695596,1726882243580,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.580",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695597,1726882243589,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.589",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695598,1726882243599,"fUST",-239.26792367,0.00014277,2,"2024-09-21T01:30:43.599",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695599,1726882243608,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.608",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695600,1726882243617,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.617",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695601,1726882243626,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.626",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695602,1726882243635,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.635",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695603,1726882243644,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.644",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695604,1726882243653,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.653",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695605,1726882243662,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.662",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695606,1726882243671,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.671",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695607,1726882243680,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.680",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695608,1726882243690,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.690",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695609,1726882243699,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.699",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695610,1726882243710,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.710",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695611,1726882243721,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.721",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695612,1726882243731,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.731",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695613,1726882243742,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.742",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695614,1726882243751,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.751",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695615,1726882243761,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.761",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695616,1726882243770,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.770",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695617,1726882243779,"fUST",-600.00572667,0.00014277,2,"2024-09-21T01:30:43.779",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695618,1726882243788,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.788",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695619,1726882243797,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.797",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695620,1726882243806,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.806",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695621,1726882243816,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.816",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695622,1726882243826,"fUST",-180.4,0.00014277,2,"2024-09-21T01:30:43.826",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695623,1726882243836,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.836",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695624,1726882243847,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.847",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695625,1726882243857,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.857",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695627,1726882243866,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.866",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695628,1726882243877,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.877",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695629,1726882243889,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.889",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695630,1726882243898,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.898",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695631,1726882243908,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.908",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695632,1726882243917,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.917",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695633,1726882243926,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.926",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695634,1726882243937,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.937",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695635,1726882243947,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.947",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695636,1726882243956,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.956",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695637,1726882243965,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.965",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695638,1726882243975,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.975",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695639,1726882243986,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.986",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695640,1726882243995,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:43.995",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695641,1726882244005,"fUST",-855.27,0.00014277,2,"2024-09-21T01:30:44.005",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695642,1726882244015,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:44.015",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695643,1726882244025,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:44.025",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695644,1726882244034,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:44.034",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695645,1726882244045,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:44.045",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695646,1726882244055,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:44.055",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695647,1726882244065,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:44.065",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695648,1726882244075,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:44.075",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695649,1726882244085,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:44.085",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695650,1726882244095,"fUST",-200.0,0.00014277,2,"2024-09-21T01:30:44.095",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695651,1726882244105,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:44.105",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695652,1726882244116,"fUST",-500.0,0.00014277,2,"2024-09-21T01:30:44.116",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695653,1726882244126,"fUST",-503.14,0.00014277,2,"2024-09-21T01:30:44.126",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695654,1726882244136,"fUST",-500.0,0.00014281,2,"2024-09-21T01:30:44.136",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695655,1726882244146,"fUST",-500.0,0.00014281,2,"2024-09-21T01:30:44.146",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695656,1726882244156,"fUST",-500.0,0.00014281,2,"2024-09-21T01:30:44.156",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695657,1726882244166,"fUST",-500.0,0.00014281,2,"2024-09-21T01:30:44.166",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695658,1726882244175,"fUST",-500.0,0.00014281,2,"2024-09-21T01:30:44.175",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695659,1726882244184,"fUST",-528.21,0.00014281,2,"2024-09-21T01:30:44.184",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695660,1726882244193,"fUST",-500.0,0.00014281,2,"2024-09-21T01:30:44.193",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695661,1726882244203,"fUST",-500.0,0.00014281,2,"2024-09-21T01:30:44.203",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695663,1726882244213,"fUST",-194.55576354,0.00014281,2,"2024-09-21T01:30:44.213",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695665,1726882244223,"fUST",-500.0,0.00014281,2,"2024-09-21T01:30:44.223",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695667,1726882244233,"fUST",-500.0,0.00014281,2,"2024-09-21T01:30:44.233",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695668,1726882244243,"fUST",-500.0,0.00014281,2,"2024-09-21T01:30:44.243",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695670,1726882244253,"fUST",-500.0,0.00014281,2,"2024-09-21T01:30:44.253",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695672,1726882244264,"fUST",-500.0,0.00014281,2,"2024-09-21T01:30:44.264",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695673,1726882244273,"fUST",-160.0,0.00014281,2,"2024-09-21T01:30:44.273",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695675,1726882244283,"fUST",-160.0,0.00014281,2,"2024-09-21T01:30:44.283",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695677,1726882244293,"fUST",-641.980631,0.00014282,2,"2024-09-21T01:30:44.293",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695678,1726882244302,"fUST",-641.980631,0.00014282,2,"2024-09-21T01:30:44.302",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695680,1726882244312,"fUST",-151.0,0.00014282,2,"2024-09-21T01:30:44.312",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695681,1726882244321,"fUST",-151.0,0.00014282,2,"2024-09-21T01:30:44.321",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695683,1726882244331,"fUST",-151.0,0.00014282,2,"2024-09-21T01:30:44.331",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695685,1726882244340,"fUST",-151.0,0.00014282,2,"2024-09-21T01:30:44.340",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695686,1726882244350,"fUST",-151.0,0.00014282,2,"2024-09-21T01:30:44.350",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695687,1726882244360,"fUST",-151.0,0.00014282,2,"2024-09-21T01:30:44.360",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695688,1726882244369,"fUST",-151.0,0.00014282,2,"2024-09-21T01:30:44.369",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695689,1726882244379,"fUST",-151.0,0.00014282,2,"2024-09-21T01:30:44.379",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695690,1726882244389,"fUST",-252.193066,0.00014282,2,"2024-09-21T01:30:44.389",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695691,1726882244398,"fUST",-252.193066,0.00014282,2,"2024-09-21T01:30:44.398",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695692,1726882244407,"fUST",-328.580292,0.00014282,2,"2024-09-21T01:30:44.407",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695693,1726882244416,"fUST",-328.580292,0.00014282,2,"2024-09-21T01:30:44.416",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695694,1726882244426,"fUST",-151.0,0.00014282,2,"2024-09-21T01:30:44.426",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695695,1726882244436,"fUST",-500.0,0.00014282,2,"2024-09-21T01:30:44.436",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695696,1726882244445,"fUST",-151.0,0.00014282,2,"2024-09-21T01:30:44.445",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695697,1726882244455,"fUST",-151.0,0.00014282,2,"2024-09-21T01:30:44.455",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695698,1726882244464,"fUST",-151.0,0.00014282,2,"2024-09-21T01:30:44.464",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695699,1726882244473,"fUST",-151.0,0.00014282,2,"2024-09-21T01:30:44.473",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695700,1726882244483,"fUST",-259.544407,0.00014282,2,"2024-09-21T01:30:44.483",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695701,1726882244493,"fUST",-151.0,0.00014282,2,"2024-09-21T01:30:44.493",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695702,1726882244502,"fUST",-151.0,0.00014282,2,"2024-09-21T01:30:44.502",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695703,1726882244512,"fUST",-151.0,0.00014282,2,"2024-09-21T01:30:44.512",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695704,1726882244522,"fUST",-151.0,0.00014282,2,"2024-09-21T01:30:44.522",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695705,1726882244532,"fUST",-12136.1090097,0.00014282,2,"2024-09-21T01:30:44.532",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695706,1726882244541,"fUST",-500.0,0.00014283,2,"2024-09-21T01:30:44.541",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695707,1726882244551,"fUST",-176.17898912,0.00014283,2,"2024-09-21T01:30:44.551",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695708,1726882244561,"fUST",-502.54875055,0.00014292,2,"2024-09-21T01:30:44.561",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695709,1726882244570,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.570",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695710,1726882244580,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.580",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695711,1726882244590,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.590",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695712,1726882244599,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.599",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695713,1726882244609,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.609",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695714,1726882244618,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.618",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695715,1726882244628,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.628",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695716,1726882244637,"fUST",-252.43503364,0.00014292,2,"2024-09-21T01:30:44.637",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695717,1726882244647,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.647",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695718,1726882244656,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.656",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695719,1726882244666,"fUST",-571.52,0.00014292,2,"2024-09-21T01:30:44.666",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695720,1726882244676,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.676",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695721,1726882244685,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.685",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695722,1726882244694,"fUST",-726.77,0.00014292,2,"2024-09-21T01:30:44.694",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695723,1726882244704,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.704",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695724,1726882244713,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.713",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695725,1726882244722,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.722",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695726,1726882244732,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.732",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695727,1726882244741,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.741",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695728,1726882244750,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.750",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695729,1726882244759,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.759",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695730,1726882244769,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.769",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695731,1726882244777,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.777",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695732,1726882244786,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.786",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695733,1726882244795,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.795",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695734,1726882244804,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.804",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695735,1726882244813,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.813",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695736,1726882244823,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.823",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695737,1726882244832,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.832",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695738,1726882244841,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.841",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695739,1726882244850,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.850",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695740,1726882244859,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.859",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695741,1726882244868,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.868",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695742,1726882244881,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.881",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695743,1726882244890,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.890",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695744,1726882244899,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.899",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695745,1726882244908,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.908",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695746,1726882244919,"fUST",-473.23230092,0.00014292,2,"2024-09-21T01:30:44.919",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695747,1726882244929,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.929",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695748,1726882244938,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.938",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695749,1726882244948,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.948",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695750,1726882244959,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.959",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695751,1726882244969,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.969",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695752,1726882244978,"fUST",-603.66501941,0.00014292,2,"2024-09-21T01:30:44.978",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695753,1726882244988,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.988",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695754,1726882244998,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:44.998",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695755,1726882245007,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.007",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695756,1726882245016,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.016",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695757,1726882245025,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.025",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695758,1726882245035,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.035",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695759,1726882245045,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.045",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695760,1726882245054,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.054",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695761,1726882245064,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.064",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695762,1726882245074,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.074",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695763,1726882245083,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.083",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695764,1726882245092,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.092",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695765,1726882245102,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.102",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695766,1726882245112,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.112",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695767,1726882245121,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.121",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695768,1726882245131,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.131",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695769,1726882245140,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.140",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695770,1726882245149,"fUST",-321.42921908,0.00014292,2,"2024-09-21T01:30:45.149",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695771,1726882245159,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.159",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695772,1726882245168,"fUST",-544.2,0.00014292,2,"2024-09-21T01:30:45.168",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695773,1726882245178,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.178",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695774,1726882245187,"fUST",-408.21,0.00014292,2,"2024-09-21T01:30:45.187",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695775,1726882245196,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.196",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695776,1726882245206,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.206",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695777,1726882245215,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.215",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695778,1726882245224,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.224",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695779,1726882245234,"fUST",-266.55234297,0.00014292,2,"2024-09-21T01:30:45.234",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695780,1726882245243,"fUST",-610.33,0.00014292,2,"2024-09-21T01:30:45.243",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695781,1726882245253,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.253",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695782,1726882245263,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.263",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695783,1726882245273,"fUST",-151.0,0.00014292,2,"2024-09-21T01:30:45.273",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695784,1726882245283,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.283",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695785,1726882245292,"fUST",-298.366953,0.00014292,2,"2024-09-21T01:30:45.292",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695786,1726882245301,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.301",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695787,1726882245311,"fUST",-151.0,0.00014292,2,"2024-09-21T01:30:45.311",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695788,1726882245320,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.320",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695789,1726882245330,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.330",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695790,1726882245339,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.339",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695791,1726882245348,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.348",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695792,1726882245358,"fUST",-628.17325199,0.00014292,2,"2024-09-21T01:30:45.358",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695793,1726882245368,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.368",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695794,1726882245376,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.376",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695795,1726882245385,"fUST",-674.11,0.00014292,2,"2024-09-21T01:30:45.385",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695796,1726882245395,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.395",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695797,1726882245406,"fUST",-554.60361959,0.00014292,2,"2024-09-21T01:30:45.406",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695798,1726882245416,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.416",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695799,1726882245426,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.426",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695800,1726882245437,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.437",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695801,1726882245449,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.449",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695802,1726882245458,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.458",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695803,1726882245469,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.469",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695804,1726882245479,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.479",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695805,1726882245491,"fUST",-471.39108786,0.00014292,2,"2024-09-21T01:30:45.491",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695806,1726882245503,"fUST",-492.15406028,0.00014292,2,"2024-09-21T01:30:45.503",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695807,1726882245513,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.513",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695808,1726882245522,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.522",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695809,1726882245534,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.534",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695810,1726882245544,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.544",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695811,1726882245555,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.555",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695812,1726882245565,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.565",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695813,1726882245574,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.574",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695814,1726882245582,"fUST",-197.15480101,0.00014292,2,"2024-09-21T01:30:45.582",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695815,1726882245591,"fUST",-977.13,0.00014292,2,"2024-09-21T01:30:45.591",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695816,1726882245601,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.601",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695817,1726882245611,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.611",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695818,1726882245620,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.620",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695819,1726882245629,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.629",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695820,1726882245638,"fUST",-640.8338124,0.00014292,2,"2024-09-21T01:30:45.638",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695821,1726882245647,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.647",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695822,1726882245656,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.656",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695823,1726882245665,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.665",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695824,1726882245675,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.675",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695825,1726882245686,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.686",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695826,1726882245697,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.697",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695827,1726882245707,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.707",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695828,1726882245717,"fUST",-500.53693253,0.00014292,2,"2024-09-21T01:30:45.717",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695829,1726882245727,"fUST",-388.24547586,0.00014292,2,"2024-09-21T01:30:45.727",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695830,1726882245738,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.738",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695831,1726882245749,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.749",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695832,1726882245758,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.758",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695833,1726882245770,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.770",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695834,1726882245781,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.781",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695835,1726882245793,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.793",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695836,1726882245803,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.803",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695837,1726882245814,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.814",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695838,1726882245824,"fUST",-617.62,0.00014292,2,"2024-09-21T01:30:45.824",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695839,1726882245833,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.833",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695840,1726882245843,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.843",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695841,1726882245854,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.854",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695842,1726882245865,"fUST",-1959.87,0.00014292,2,"2024-09-21T01:30:45.865",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695843,1726882245879,"fUST",-623.27667102,0.00014292,2,"2024-09-21T01:30:45.879",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695844,1726882245892,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.892",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695845,1726882245902,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.902",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695846,1726882245912,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.912",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695847,1726882245924,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.924",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695848,1726882245934,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.934",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695849,1726882245945,"fUST",-658.37,0.00014292,2,"2024-09-21T01:30:45.945",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695850,1726882245955,"fUST",-295.56,0.00014292,2,"2024-09-21T01:30:45.955",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695851,1726882245964,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.964",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695852,1726882245973,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.973",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695853,1726882245982,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.982",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695854,1726882245991,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:45.991",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695855,1726882246000,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.000",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695856,1726882246010,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.010",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695857,1726882246019,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.019",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695858,1726882246028,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.028",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695859,1726882246038,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.038",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695860,1726882246048,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.048",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695861,1726882246059,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.059",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695862,1726882246068,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.068",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695863,1726882246077,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.077",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695864,1726882246087,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.087",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695865,1726882246096,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.096",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695866,1726882246106,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.106",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695867,1726882246115,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.115",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695868,1726882246125,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.125",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695869,1726882246134,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.134",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695870,1726882246143,"fUST",-620.04,0.00014292,2,"2024-09-21T01:30:46.143",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695871,1726882246152,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.152",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695872,1726882246162,"fUST",-229.65646033,0.00014292,2,"2024-09-21T01:30:46.162",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695877,1726882246304,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.304",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695878,1726882246314,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.314",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695879,1726882246323,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.323",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695880,1726882246332,"fUST",-647.31,0.00014292,2,"2024-09-21T01:30:46.332",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695881,1726882246342,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.342",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695882,1726882246350,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.350",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695883,1726882246359,"fUST",-619.45,0.00014292,2,"2024-09-21T01:30:46.359",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695884,1726882246368,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.368",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695885,1726882246378,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.378",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695886,1726882246387,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.387",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695888,1726882246396,"fUST",-506.92,0.00014292,2,"2024-09-21T01:30:46.396",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695889,1726882246405,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.405",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695890,1726882246414,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.414",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695891,1726882246422,"fUST",-571.23651299,0.00014292,2,"2024-09-21T01:30:46.422",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695893,1726882246432,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.432",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695895,1726882246442,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.442",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695896,1726882246451,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.451",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695898,1726882246460,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.460",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695899,1726882246469,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.469",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695900,1726882246480,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.480",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695901,1726882246491,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.491",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695904,1726882246502,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.502",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695906,1726882246513,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.513",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695908,1726882246522,"fUST",-215.89666512,0.00014292,2,"2024-09-21T01:30:46.522",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695910,1726882246531,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.531",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695912,1726882246543,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.543",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695914,1726882246554,"fUST",-501.50384832,0.00014292,2,"2024-09-21T01:30:46.554",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695916,1726882246563,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.563",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695918,1726882246572,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.572",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695920,1726882246582,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.582",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695922,1726882246592,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.592",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695925,1726882246603,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.603",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695927,1726882246614,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.614",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695929,1726882246624,"fUST",-500.0,0.00014292,2,"2024-09-21T01:30:46.624",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695931,1726882246634,"fUST",-600.32,0.00014292,2,"2024-09-21T01:30:46.634",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695933,1726882246645,"fUST",-151.0,0.00014292,2,"2024-09-21T01:30:46.645",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695935,1726882246655,"fUST",-151.0,0.00014292,2,"2024-09-21T01:30:46.655",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695938,1726882246666,"fUST",-151.0,0.00014292,2,"2024-09-21T01:30:46.666",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695940,1726882246676,"fUST",-208.675393,0.00014292,2,"2024-09-21T01:30:46.676",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695942,1726882246688,"fUST",-208.675393,0.00014292,2,"2024-09-21T01:30:46.688",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695944,1726882246697,"fUST",-619.45,0.00014293,2,"2024-09-21T01:30:46.697",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695946,1726882246707,"fUST",-619.45,0.00014293,2,"2024-09-21T01:30:46.707",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695948,1726882246716,"fUST",-151.0,0.00014294,2,"2024-09-21T01:30:46.716",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695950,1726882246725,"fUST",-618.69205467,0.00014294,2,"2024-09-21T01:30:46.725",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695952,1726882246736,"fUST",-151.0,0.00014294,2,"2024-09-21T01:30:46.736",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695954,1726882246745,"fUST",-151.0,0.00014294,2,"2024-09-21T01:30:46.745",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695956,1726882246754,"fUST",-500.0,0.00014294,2,"2024-09-21T01:30:46.754",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695958,1726882246764,"fUST",-619.45,0.00014295,2,"2024-09-21T01:30:46.764",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695960,1726882246773,"fUST",-619.45,0.00014296,2,"2024-09-21T01:30:46.773",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695962,1726882246783,"fUST",-619.45,0.00014296,2,"2024-09-21T01:30:46.783",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695964,1726882246792,"fUST",-619.45,0.00014296,2,"2024-09-21T01:30:46.792",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695966,1726882246801,"fUST",-151.0,0.00014298,2,"2024-09-21T01:30:46.801",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695968,1726882246810,"fUST",-150.112233,0.000143,2,"2024-09-21T01:30:46.810",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695970,1726882246819,"fUST",-150.112233,0.000143,2,"2024-09-21T01:30:46.819",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695972,1726882246829,"fUST",-150.112233,0.000143,2,"2024-09-21T01:30:46.829",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695974,1726882246839,"fUST",-150.112233,0.000143,2,"2024-09-21T01:30:46.839",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695976,1726882246848,"fUST",-150.112233,0.000143,2,"2024-09-21T01:30:46.848",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695978,1726882246857,"fUST",-150.112233,0.000143,2,"2024-09-21T01:30:46.857",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695980,1726882246867,"fUST",-150.112233,0.000143,2,"2024-09-21T01:30:46.867",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695982,1726882246877,"fUST",-150.112233,0.000143,2,"2024-09-21T01:30:46.877",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695984,1726882246889,"fUST",-150.112233,0.000143,2,"2024-09-21T01:30:46.889",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695986,1726882246899,"fUST",-150.112233,0.000143,2,"2024-09-21T01:30:46.899",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695988,1726882246908,"fUST",-402.76805748,0.000143,2,"2024-09-21T01:30:46.908",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695990,1726882246917,"fUST",-150.112233,0.000143,2,"2024-09-21T01:30:46.917",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695992,1726882246929,"fUST",-150.112233,0.000143,2,"2024-09-21T01:30:46.929",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695994,1726882246938,"fUST",-150.112233,0.000143,2,"2024-09-21T01:30:46.938",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695996,1726882246947,"fUST",-154.346589,0.000143,2,"2024-09-21T01:30:46.947",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338695998,1726882246958,"fUST",-151.0,0.00014317,2,"2024-09-21T01:30:46.958",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696001,1726882246968,"fUST",-6068.05450487,0.00014374,2,"2024-09-21T01:30:46.968",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696003,1726882246977,"fUST",-2400.973295,0.00014384,2,"2024-09-21T01:30:46.977",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696005,1726882246988,"fUST",-150.112233,0.000144,2,"2024-09-21T01:30:46.988",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696007,1726882246997,"fUST",-150.112233,0.000144,2,"2024-09-21T01:30:46.997",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696009,1726882247006,"fUST",-150.112235,0.000144,2,"2024-09-21T01:30:47.006",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696011,1726882247015,"fUST",-150.112233,0.000144,2,"2024-09-21T01:30:47.015",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696013,1726882247025,"fUST",-150.112233,0.000144,2,"2024-09-21T01:30:47.025",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696015,1726882247034,"fUST",-150.112233,0.000144,2,"2024-09-21T01:30:47.034",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696017,1726882247044,"fUST",-150.112233,0.000145,2,"2024-09-21T01:30:47.044",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696019,1726882247053,"fUST",-150.112233,0.000145,2,"2024-09-21T01:30:47.053",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696021,1726882247063,"fUST",-150.112233,0.000145,2,"2024-09-21T01:30:47.063",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696023,1726882247072,"fUST",-150.112233,0.000145,2,"2024-09-21T01:30:47.072",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696025,1726882247082,"fUST",-150.112233,0.000145,2,"2024-09-21T01:30:47.082",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696027,1726882247092,"fUST",-150.112233,0.000145,2,"2024-09-21T01:30:47.092",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696029,1726882247101,"fUST",-150.112233,0.000145,2,"2024-09-21T01:30:47.101",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696031,1726882247111,"fUST",-6068.05450487,0.00014526,2,"2024-09-21T01:30:47.111",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696032,1726882247121,"fUST",-500.0,0.00014529,2,"2024-09-21T01:30:47.121",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696034,1726882247131,"fUST",-450.37,0.00014529,2,"2024-09-21T01:30:47.131",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696035,1726882247141,"fUST",-500.0,0.00014529,2,"2024-09-21T01:30:47.141",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696036,1726882247150,"fUST",-500.0,0.00014529,2,"2024-09-21T01:30:47.150",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696038,1726882247160,"fUST",-21386.49,0.00014529,2,"2024-09-21T01:30:47.160",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696040,1726882247170,"fUST",-500.0,0.00014529,2,"2024-09-21T01:30:47.170",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696041,1726882247179,"fUST",-3442.17,0.00014529,2,"2024-09-21T01:30:47.179",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696043,1726882247190,"fUST",-328.88,0.00014529,2,"2024-09-21T01:30:47.190",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696045,1726882247199,"fUST",-500.0,0.00014529,2,"2024-09-21T01:30:47.199",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696046,1726882247208,"fUST",-500.0,0.00014529,2,"2024-09-21T01:30:47.208",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696047,1726882247218,"fUST",-507.09795594,0.00014529,2,"2024-09-21T01:30:47.218",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696048,1726882247228,"fUST",-503.32025459,0.00014529,2,"2024-09-21T01:30:47.228",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696049,1726882247242,"fUST",-500.0,0.00014529,2,"2024-09-21T01:30:47.242",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696051,1726882247253,"fUST",-500.0,0.00014529,2,"2024-09-21T01:30:47.253",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696052,1726882247263,"fUST",-500.0,0.00014529,2,"2024-09-21T01:30:47.263",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696053,1726882247273,"fUST",-1346.24,0.00014529,2,"2024-09-21T01:30:47.273",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696054,1726882247283,"fUST",-6068.05450487,0.0001453,2,"2024-09-21T01:30:47.283",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696055,1726882247292,"fUST",-1817.1011316,0.00014535,2,"2024-09-21T01:30:47.292",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696056,1726882247302,"fUST",-641.980631,0.00014535,2,"2024-09-21T01:30:47.302",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696057,1726882247312,"fUST",-641.980631,0.00014535,2,"2024-09-21T01:30:47.312",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696058,1726882247322,"fUST",-151.0,0.00014535,2,"2024-09-21T01:30:47.322",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696059,1726882247332,"fUST",-252.193066,0.00014535,2,"2024-09-21T01:30:47.332",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696060,1726882247341,"fUST",-252.193066,0.00014535,2,"2024-09-21T01:30:47.341",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696061,1726882247351,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.351",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696062,1726882247361,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.361",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696063,1726882247370,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.370",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696064,1726882247380,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.380",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696065,1726882247390,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.390",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696066,1726882247399,"fUST",-169.33,0.00014536,2,"2024-09-21T01:30:47.399",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696067,1726882247409,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.409",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696068,1726882247418,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.418",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696069,1726882247427,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.427",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696070,1726882247436,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.436",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696071,1726882247446,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.446",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696072,1726882247457,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.457",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696073,1726882247468,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.468",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696074,1726882247479,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.479",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696075,1726882247490,"fUST",-324.37,0.00014536,2,"2024-09-21T01:30:47.490",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696076,1726882247501,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.501",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696077,1726882247511,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.511",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696078,1726882247521,"fUST",-151.0,0.00014536,2,"2024-09-21T01:30:47.521",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696079,1726882247530,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.530",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696080,1726882247540,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.540",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696081,1726882247550,"fUST",-291.06,0.00014536,2,"2024-09-21T01:30:47.550",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696082,1726882247559,"fUST",-483.00870436,0.00014536,2,"2024-09-21T01:30:47.559",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696083,1726882247569,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.569",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696084,1726882247578,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.578",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696085,1726882247588,"fUST",-1087.66,0.00014536,2,"2024-09-21T01:30:47.588",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696086,1726882247598,"fUST",-899.89,0.00014536,2,"2024-09-21T01:30:47.598",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696087,1726882247610,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.610",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696088,1726882247619,"fUST",-692.92,0.00014536,2,"2024-09-21T01:30:47.619",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696089,1726882247630,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.630",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696090,1726882247641,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.641",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696091,1726882247653,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.653",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696092,1726882247663,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.663",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696093,1726882247673,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.673",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696094,1726882247684,"fUST",-151.0,0.00014536,2,"2024-09-21T01:30:47.684",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696095,1726882247696,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.696",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696096,1726882247706,"fUST",-151.0,0.00014536,2,"2024-09-21T01:30:47.706",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696097,1726882247717,"fUST",-151.0,0.00014536,2,"2024-09-21T01:30:47.717",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696098,1726882247727,"fUST",-404.88076632,0.00014536,2,"2024-09-21T01:30:47.727",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696099,1726882247739,"fUST",-161.06,0.00014536,2,"2024-09-21T01:30:47.739",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696100,1726882247748,"fUST",-676.4,0.00014536,2,"2024-09-21T01:30:47.748",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696101,1726882247757,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.757",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696102,1726882247766,"fUST",-503.22976145,0.00014536,2,"2024-09-21T01:30:47.766",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696103,1726882247776,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.776",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696104,1726882247785,"fUST",-328.580292,0.00014536,2,"2024-09-21T01:30:47.785",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696105,1726882247796,"fUST",-328.580292,0.00014536,2,"2024-09-21T01:30:47.796",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696106,1726882247805,"fUST",-1000.0,0.00014536,2,"2024-09-21T01:30:47.805",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696107,1726882247814,"fUST",-151.0,0.00014536,2,"2024-09-21T01:30:47.814",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696108,1726882247823,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.823",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696109,1726882247836,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.836",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696110,1726882247846,"fUST",-151.0,0.00014536,2,"2024-09-21T01:30:47.846",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696111,1726882247856,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.856",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696112,1726882247866,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.866",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696113,1726882247875,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.875",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696114,1726882247889,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.889",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696115,1726882247898,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.898",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696116,1726882247908,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.908",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696117,1726882247917,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.917",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696118,1726882247926,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.926",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696119,1726882247935,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.935",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696120,1726882247944,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.944",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696121,1726882247953,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.953",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696122,1726882247964,"fUST",-881.28,0.00014536,2,"2024-09-21T01:30:47.964",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696123,1726882247973,"fUST",-151.0,0.00014536,2,"2024-09-21T01:30:47.973",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696124,1726882247983,"fUST",-151.0,0.00014536,2,"2024-09-21T01:30:47.983",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696125,1726882247992,"fUST",-500.0,0.00014536,2,"2024-09-21T01:30:47.992",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696126,1726882248002,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.002",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696127,1726882248011,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.011",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696128,1726882248020,"fUST",-634.46,0.0001454,2,"2024-09-21T01:30:48.020",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696129,1726882248029,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.029",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696130,1726882248038,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.038",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696131,1726882248048,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.048",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696132,1726882248057,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.057",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696133,1726882248066,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.066",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696134,1726882248075,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.075",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696135,1726882248084,"fUST",-525.34,0.0001454,2,"2024-09-21T01:30:48.084",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696136,1726882248094,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.094",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696137,1726882248103,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.103",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696138,1726882248112,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.112",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696139,1726882248121,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.121",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696140,1726882248131,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.131",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696141,1726882248140,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.140",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696142,1726882248149,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.149",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696143,1726882248158,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.158",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696144,1726882248168,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.168",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696145,1726882248177,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.177",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696146,1726882248186,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.186",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696147,1726882248195,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.195",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696148,1726882248204,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.204",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696149,1726882248214,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.214",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696150,1726882248223,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.223",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696151,1726882248233,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.233",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696152,1726882248242,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.242",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696153,1726882248252,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.252",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696154,1726882248261,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.261",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696155,1726882248270,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.270",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696156,1726882248280,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.280",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696157,1726882248288,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.288",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696158,1726882248298,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.298",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696159,1726882248307,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.307",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696160,1726882248316,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.316",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696161,1726882248325,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.325",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696162,1726882248338,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.338",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696163,1726882248348,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.348",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696164,1726882248357,"fUST",-151.0,0.0001454,2,"2024-09-21T01:30:48.357",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696165,1726882248367,"fUST",-649.28286,0.0001454,2,"2024-09-21T01:30:48.367",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696166,1726882248376,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.376",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696167,1726882248385,"fUST",-649.28286,0.0001454,2,"2024-09-21T01:30:48.385",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696168,1726882248394,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.394",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696169,1726882248403,"fUST",-151.292781,0.0001454,2,"2024-09-21T01:30:48.403",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696170,1726882248412,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.412",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696171,1726882248421,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.421",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696172,1726882248430,"fUST",-151.292781,0.0001454,2,"2024-09-21T01:30:48.430",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696173,1726882248440,"fUST",-151.0,0.0001454,2,"2024-09-21T01:30:48.440",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696174,1726882248449,"fUST",-286.342554,0.0001454,2,"2024-09-21T01:30:48.449",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696175,1726882248458,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.458",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696176,1726882248467,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.467",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696177,1726882248478,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.478",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696178,1726882248490,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.490",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696179,1726882248499,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.499",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696180,1726882248509,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.509",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696181,1726882248518,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.518",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696182,1726882248528,"fUST",-151.0,0.0001454,2,"2024-09-21T01:30:48.528",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696183,1726882248537,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.537",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696184,1726882248547,"fUST",-239.886031,0.0001454,2,"2024-09-21T01:30:48.547",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696185,1726882248556,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.556",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696186,1726882248566,"fUST",-239.886031,0.0001454,2,"2024-09-21T01:30:48.566",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696187,1726882248575,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.575",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696188,1726882248584,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.584",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696189,1726882248593,"fUST",-151.0,0.0001454,2,"2024-09-21T01:30:48.593",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696190,1726882248603,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.603",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696191,1726882248612,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.612",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696192,1726882248623,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.623",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696193,1726882248634,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.634",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696194,1726882248644,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.644",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696195,1726882248654,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.654",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696196,1726882248664,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.664",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696197,1726882248674,"fUST",-151.0,0.0001454,2,"2024-09-21T01:30:48.674",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696198,1726882248684,"fUST",-151.0,0.0001454,2,"2024-09-21T01:30:48.684",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696199,1726882248693,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.693",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696200,1726882248703,"fUST",-535.73,0.0001454,2,"2024-09-21T01:30:48.703",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696201,1726882248712,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.712",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696202,1726882248721,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.721",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696203,1726882248730,"fUST",-1020.53,0.0001454,2,"2024-09-21T01:30:48.730",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696204,1726882248743,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.743",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696205,1726882248753,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.753",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696206,1726882248762,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.762",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696207,1726882248771,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.771",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696208,1726882248780,"fUST",-523.6,0.0001454,2,"2024-09-21T01:30:48.780",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696209,1726882248790,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.790",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696210,1726882248799,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.799",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696211,1726882248808,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.808",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696212,1726882248818,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.818",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696213,1726882248828,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.828",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696214,1726882248838,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.838",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696215,1726882248847,"fUST",-186.49213446,0.0001454,2,"2024-09-21T01:30:48.847",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696216,1726882248856,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.856",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696217,1726882248865,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.865",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696218,1726882248875,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.875",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696219,1726882248888,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.888",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696220,1726882248898,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.898",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696221,1726882248907,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.907",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696222,1726882248918,"fUST",-221.34104605,0.0001454,2,"2024-09-21T01:30:48.918",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696223,1726882248927,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.927",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696224,1726882248938,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.938",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696225,1726882248948,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.948",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696226,1726882248958,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.958",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696227,1726882248967,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.967",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696228,1726882248976,"fUST",-262.58572452,0.0001454,2,"2024-09-21T01:30:48.976",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696229,1726882248986,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.986",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696230,1726882248995,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:48.995",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696231,1726882249004,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:49.004",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696232,1726882249014,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:49.014",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696233,1726882249023,"fUST",-508.14112441,0.0001454,2,"2024-09-21T01:30:49.023",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696234,1726882249033,"fUST",-500.0,0.0001454,2,"2024-09-21T01:30:49.033",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696235,1726882249043,"fUST",-631.49,0.0001454,2,"2024-09-21T01:30:49.043",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696236,1726882249052,"fUST",-690.32,0.0001454,2,"2024-09-21T01:30:49.052",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696237,1726882249061,"fUST",-151.0,0.00014551,2,"2024-09-21T01:30:49.061",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696238,1726882249070,"fUST",-151.0,0.00014551,2,"2024-09-21T01:30:49.070",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696239,1726882249079,"fUST",-151.0,0.00014551,2,"2024-09-21T01:30:49.079",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696240,1726882249088,"fUST",-158.05926,0.00014551,2,"2024-09-21T01:30:49.088",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696241,1726882249097,"fUST",-151.0,0.00014551,2,"2024-09-21T01:30:49.097",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696242,1726882249107,"fUST",-594.512729,0.00014551,2,"2024-09-21T01:30:49.107",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696243,1726882249116,"fUST",-151.0,0.00014551,2,"2024-09-21T01:30:49.116",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696244,1726882249125,"fUST",-151.0,0.00014551,2,"2024-09-21T01:30:49.125",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696245,1726882249134,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.134",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696246,1726882249144,"fUST",-223.35697,0.00014551,2,"2024-09-21T01:30:49.144",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696247,1726882249153,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.153",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696248,1726882249162,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.162",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696249,1726882249171,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.171",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696250,1726882249181,"fUST",-559.76,0.00014551,2,"2024-09-21T01:30:49.181",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696251,1726882249190,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.190",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696252,1726882249199,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.199",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696253,1726882249209,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.209",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696254,1726882249218,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.218",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696255,1726882249228,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.228",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696256,1726882249238,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.238",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696257,1726882249247,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.247",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696258,1726882249257,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.257",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696259,1726882249266,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.266",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696260,1726882249276,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.276",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696261,1726882249286,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.286",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696262,1726882249295,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.295",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696263,1726882249304,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.304",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696264,1726882249314,"fUST",-583.95,0.00014551,2,"2024-09-21T01:30:49.314",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696265,1726882249323,"fUST",-400.0,0.00014551,2,"2024-09-21T01:30:49.323",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696266,1726882249333,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.333",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696267,1726882249342,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.342",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696268,1726882249351,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.351",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696269,1726882249360,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.360",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696270,1726882249369,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.369",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696271,1726882249378,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.378",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696272,1726882249388,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.388",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696273,1726882249398,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.398",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696274,1726882249407,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.407",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696275,1726882249417,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.417",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696276,1726882249427,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.427",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696277,1726882249437,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.437",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696278,1726882249586,"fUST",-280.79,0.00014551,2,"2024-09-21T01:30:49.586",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696279,1726882249597,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.597",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696280,1726882249606,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.606",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696281,1726882249617,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.617",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696282,1726882249627,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.627",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696283,1726882249637,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.637",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696284,1726882249647,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.647",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696285,1726882249657,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.657",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696286,1726882249666,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.666",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696287,1726882249675,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.675",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696288,1726882249684,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.684",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696289,1726882249693,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.693",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696290,1726882249705,"fUST",-349.008388,0.00014551,2,"2024-09-21T01:30:49.705",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696291,1726882249716,"fUST",-349.008388,0.00014551,2,"2024-09-21T01:30:49.716",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696292,1726882249725,"fUST",-424.71,0.00014551,2,"2024-09-21T01:30:49.725",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696293,1726882249737,"fUST",-855.27,0.00014551,2,"2024-09-21T01:30:49.737",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696294,1726882249749,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.749",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696295,1726882249760,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.760",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696296,1726882249769,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.769",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696297,1726882249778,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.778",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696298,1726882249788,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.788",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696299,1726882249797,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.797",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696300,1726882249806,"fUST",-319.771918,0.00014551,2,"2024-09-21T01:30:49.806",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696301,1726882249815,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.815",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696302,1726882249825,"fUST",-319.771918,0.00014551,2,"2024-09-21T01:30:49.825",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696303,1726882249834,"fUST",-200.0,0.00014551,2,"2024-09-21T01:30:49.834",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696304,1726882249843,"fUST",-500.0,0.00014551,2,"2024-09-21T01:30:49.843",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696305,1726882249853,"fUST",-503.14,0.00014551,2,"2024-09-21T01:30:49.853",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696306,1726882249862,"fUST",-151.0,0.00014551,2,"2024-09-21T01:30:49.862",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696307,1726882249871,"fUST",-208.675393,0.00014551,2,"2024-09-21T01:30:49.871",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696308,1726882249885,"fUST",-208.675393,0.00014551,2,"2024-09-21T01:30:49.885",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696309,1726882249894,"fUST",-151.0,0.00014556,2,"2024-09-21T01:30:49.894",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696310,1726882249903,"fUST",-12136.1090097,0.00014556,2,"2024-09-21T01:30:49.903",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696311,1726882249913,"fUST",-619.45,0.00014557,2,"2024-09-21T01:30:49.913",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696312,1726882249922,"fUST",-619.45,0.00014557,2,"2024-09-21T01:30:49.922",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696313,1726882249932,"fUST",-619.45,0.00014557,2,"2024-09-21T01:30:49.932",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696314,1726882249941,"fUST",-619.45,0.00014557,2,"2024-09-21T01:30:49.941",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696315,1726882249950,"fUST",-619.45,0.00014557,2,"2024-09-21T01:30:49.950",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696316,1726882249960,"fUST",-151.0,0.00014561,2,"2024-09-21T01:30:49.960",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696317,1726882249970,"fUST",-151.125311,0.00014561,2,"2024-09-21T01:30:49.970",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696318,1726882249979,"fUST",-151.0,0.00014561,2,"2024-09-21T01:30:49.979",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696319,1726882249991,"fUST",-151.0,0.00014561,2,"2024-09-21T01:30:49.991",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696320,1726882250001,"fUST",-151.0,0.00014561,2,"2024-09-21T01:30:50.001",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696321,1726882250010,"fUST",-160.0,0.00014565,2,"2024-09-21T01:30:50.010",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696322,1726882250020,"fUST",-306.82142223,0.00014565,2,"2024-09-21T01:30:50.020",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696323,1726882250029,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.029",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696324,1726882250039,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.039",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696325,1726882250048,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.048",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696326,1726882250057,"fUST",-501.04881337,0.00014566,2,"2024-09-21T01:30:50.057",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696327,1726882250067,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.067",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696328,1726882250077,"fUST",-726.77,0.00014566,2,"2024-09-21T01:30:50.077",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696329,1726882250087,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.087",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696330,1726882250097,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.097",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696331,1726882250107,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.107",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696332,1726882250117,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.117",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696333,1726882250126,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.126",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696334,1726882250135,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.135",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696335,1726882250145,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.145",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696336,1726882250154,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.154",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696337,1726882250162,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.162",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696338,1726882250172,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.172",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696339,1726882250181,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.181",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696340,1726882250190,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.190",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696341,1726882250199,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.199",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696342,1726882250208,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.208",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696343,1726882250218,"fUST",-536.86256777,0.00014566,2,"2024-09-21T01:30:50.218",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696344,1726882250227,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.227",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696345,1726882250240,"fUST",-172.58,0.00014566,2,"2024-09-21T01:30:50.240",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696346,1726882250249,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.249",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696347,1726882250258,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.258",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696348,1726882250268,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.268",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696349,1726882250281,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.281",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696350,1726882250292,"fUST",-162.02,0.00014566,2,"2024-09-21T01:30:50.292",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696351,1726882250302,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.302",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696352,1726882250314,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.314",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696353,1726882250323,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.323",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696354,1726882250333,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.333",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696355,1726882250343,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.343",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696356,1726882250353,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.353",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696357,1726882250362,"fUST",-204.3399437,0.00014566,2,"2024-09-21T01:30:50.362",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696358,1726882250371,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.371",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696359,1726882250380,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.380",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696360,1726882250389,"fUST",-335.73,0.00014566,2,"2024-09-21T01:30:50.389",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696361,1726882250399,"fUST",-674.11,0.00014566,2,"2024-09-21T01:30:50.399",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696362,1726882250408,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.408",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696363,1726882250418,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.418",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696364,1726882250429,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.429",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696365,1726882250439,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.439",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696366,1726882250448,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.448",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696367,1726882250457,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.457",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696368,1726882250466,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.466",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696369,1726882250475,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.475",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696370,1726882250489,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.489",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696371,1726882250498,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.498",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696372,1726882250507,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.507",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696373,1726882250516,"fUST",-977.13,0.00014566,2,"2024-09-21T01:30:50.516",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696374,1726882250525,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.525",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696375,1726882250534,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.534",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696376,1726882250542,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.542",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696377,1726882250551,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.551",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696378,1726882250560,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.560",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696379,1726882250569,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.569",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696380,1726882250578,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.578",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696381,1726882250587,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.587",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696382,1726882250597,"fUST",-276.72001185,0.00014566,2,"2024-09-21T01:30:50.597",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696383,1726882250607,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.607",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696384,1726882250616,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.616",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696385,1726882250625,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.625",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696386,1726882250635,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.635",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696387,1726882250644,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.644",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696388,1726882250653,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.653",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696389,1726882250662,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.662",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696390,1726882250671,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.671",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696391,1726882250680,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.680",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696392,1726882250689,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.689",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696393,1726882250698,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.698",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696394,1726882250707,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.707",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696395,1726882250716,"fUST",-1959.87,0.00014566,2,"2024-09-21T01:30:50.716",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696396,1726882250726,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.726",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696397,1726882250739,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.739",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696398,1726882250749,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.749",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696399,1726882250758,"fUST",-595.38498499,0.00014566,2,"2024-09-21T01:30:50.758",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696400,1726882250767,"fUST",-658.37,0.00014566,2,"2024-09-21T01:30:50.767",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696401,1726882250776,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.776",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696402,1726882250785,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.785",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696403,1726882250794,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.794",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696404,1726882250803,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.803",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696405,1726882250812,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.812",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696406,1726882250821,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.821",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696407,1726882250830,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.830",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696408,1726882250839,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.839",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696409,1726882250848,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.848",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696410,1726882250857,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.857",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696411,1726882250866,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.866",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696412,1726882250875,"fUST",-499.91767893,0.00014566,2,"2024-09-21T01:30:50.875",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696413,1726882250888,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.888",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696414,1726882250897,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.897",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696415,1726882250906,"fUST",-214.17365,0.00014566,2,"2024-09-21T01:30:50.906",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696416,1726882250915,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.915",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696417,1726882250927,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.927",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696418,1726882250936,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.936",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696419,1726882250945,"fUST",-620.04,0.00014566,2,"2024-09-21T01:30:50.945",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696420,1726882250955,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.955",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696421,1726882250964,"fUST",-502.33,0.00014566,2,"2024-09-21T01:30:50.964",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696422,1726882250973,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.973",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696423,1726882250982,"fUST",-647.31,0.00014566,2,"2024-09-21T01:30:50.982",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696424,1726882250992,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:50.992",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696425,1726882251001,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:51.001",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696426,1726882251010,"fUST",-619.45,0.00014566,2,"2024-09-21T01:30:51.010",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696427,1726882251020,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:51.020",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696428,1726882251030,"fUST",-548.73,0.00014566,2,"2024-09-21T01:30:51.030",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696429,1726882251039,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:51.039",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696430,1726882251048,"fUST",-506.92,0.00014566,2,"2024-09-21T01:30:51.048",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696431,1726882251057,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:51.057",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696432,1726882251066,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:51.066",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696433,1726882251076,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:51.076",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696434,1726882251085,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:51.085",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696435,1726882251095,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:51.095",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696436,1726882251104,"fUST",-304.70986439,0.00014566,2,"2024-09-21T01:30:51.104",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696437,1726882251113,"fUST",-436.15221317,0.00014566,2,"2024-09-21T01:30:51.113",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696438,1726882251127,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:51.127",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696439,1726882251137,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:51.137",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696440,1726882251146,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:51.146",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696441,1726882251156,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:51.156",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696442,1726882251165,"fUST",-151.0,0.00014566,2,"2024-09-21T01:30:51.165",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696443,1726882251174,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:51.174",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696444,1726882251183,"fUST",-362.56,0.00014566,2,"2024-09-21T01:30:51.183",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696445,1726882251192,"fUST",-501.58793847,0.00014566,2,"2024-09-21T01:30:51.192",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696446,1726882251201,"fUST",-500.0,0.00014566,2,"2024-09-21T01:30:51.201",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696447,1726882251211,"fUST",-151.0,0.00014566,2,"2024-09-21T01:30:51.211",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696448,1726882251220,"fUST",-151.0,0.00014566,2,"2024-09-21T01:30:51.220",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696449,1726882251230,"fUST",-151.0,0.00014566,2,"2024-09-21T01:30:51.230",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696450,1726882251241,"fUST",-151.0,0.00014566,2,"2024-09-21T01:30:51.241",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696451,1726882251250,"fUST",-151.0,0.00014567,2,"2024-09-21T01:30:51.250",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696452,1726882251260,"fUST",-151.0,0.00014567,2,"2024-09-21T01:30:51.260",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696453,1726882251273,"fUST",-151.0,0.00014567,2,"2024-09-21T01:30:51.273",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696454,1726882251283,"fUST",-261.172314,0.00014567,2,"2024-09-21T01:30:51.283",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696455,1726882251293,"fUST",-619.45,0.00014567,2,"2024-09-21T01:30:51.293",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696456,1726882251303,"fUST",-151.0,0.00014568,2,"2024-09-21T01:30:51.303",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696457,1726882251314,"fUST",-151.0,0.00014568,2,"2024-09-21T01:30:51.314",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696458,1726882251324,"fUST",-393.97773,0.00014568,2,"2024-09-21T01:30:51.324",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696459,1726882251334,"fUST",-393.97773,0.00014568,2,"2024-09-21T01:30:51.334",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696460,1726882251343,"fUST",-380.449599,0.00014568,2,"2024-09-21T01:30:51.343",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696461,1726882251354,"fUST",-380.449599,0.00014568,2,"2024-09-21T01:30:51.354",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696462,1726882251363,"fUST",-157.840811,0.00014568,2,"2024-09-21T01:30:51.363",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696463,1726882251373,"fUST",-157.840811,0.00014568,2,"2024-09-21T01:30:51.373",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696464,1726882251382,"fUST",-598.278904,0.00014568,2,"2024-09-21T01:30:51.382",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696465,1726882251392,"fUST",-598.278904,0.00014568,2,"2024-09-21T01:30:51.392",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696466,1726882251401,"fUST",-151.0,0.00014568,2,"2024-09-21T01:30:51.401",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696467,1726882251413,"fUST",-239.886031,0.00014568,2,"2024-09-21T01:30:51.413",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696468,1726882251423,"fUST",-239.886031,0.00014568,2,"2024-09-21T01:30:51.423",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696469,1726882251433,"fUST",-151.0,0.00014568,2,"2024-09-21T01:30:51.433",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696470,1726882251442,"fUST",-641.980631,0.00014568,2,"2024-09-21T01:30:51.442",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696471,1726882251451,"fUST",-641.980631,0.00014568,2,"2024-09-21T01:30:51.451",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696472,1726882251460,"fUST",-151.0,0.00014568,2,"2024-09-21T01:30:51.460",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696473,1726882251469,"fUST",-252.193066,0.00014568,2,"2024-09-21T01:30:51.469",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696474,1726882251478,"fUST",-252.193066,0.00014568,2,"2024-09-21T01:30:51.478",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696475,1726882251488,"fUST",-619.45,0.00014569,2,"2024-09-21T01:30:51.488",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696476,1726882251497,"fUST",-619.45,0.00014569,2,"2024-09-21T01:30:51.497",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696477,1726882251506,"fUST",-619.45,0.0001457,2,"2024-09-21T01:30:51.506",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696478,1726882251515,"fUST",-806.006674,0.00014571,2,"2024-09-21T01:30:51.515",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696479,1726882251524,"fUST",-500.0,0.00014573,2,"2024-09-21T01:30:51.524",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696480,1726882251533,"fUST",-543.17111625,0.00014573,2,"2024-09-21T01:30:51.533",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696481,1726882251542,"fUST",-500.0,0.00014573,2,"2024-09-21T01:30:51.542",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696482,1726882251551,"fUST",-500.0,0.00014573,2,"2024-09-21T01:30:51.551",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696483,1726882251561,"fUST",-500.0,0.00014573,2,"2024-09-21T01:30:51.561",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696484,1726882251570,"fUST",-151.0,0.00014573,2,"2024-09-21T01:30:51.570",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696485,1726882251578,"fUST",-649.28286,0.00014573,2,"2024-09-21T01:30:51.578",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696486,1726882251587,"fUST",-649.28286,0.00014573,2,"2024-09-21T01:30:51.587",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696487,1726882251597,"fUST",-151.292781,0.00014573,2,"2024-09-21T01:30:51.597",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696488,1726882251606,"fUST",-151.292781,0.00014573,2,"2024-09-21T01:30:51.606",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696489,1726882251615,"fUST",-151.0,0.00014573,2,"2024-09-21T01:30:51.615",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696490,1726882251624,"fUST",-151.0,0.00014573,2,"2024-09-21T01:30:51.624",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696491,1726882251634,"fUST",-155.619532,0.00014573,2,"2024-09-21T01:30:51.634",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696492,1726882251643,"fUST",-151.0,0.00014573,2,"2024-09-21T01:30:51.643",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696493,1726882251652,"fUST",-151.0,0.00014573,2,"2024-09-21T01:30:51.652",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696494,1726882251660,"fUST",-151.0,0.00014573,2,"2024-09-21T01:30:51.660",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696495,1726882251669,"fUST",-328.580292,0.00014573,2,"2024-09-21T01:30:51.669",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696496,1726882251679,"fUST",-328.580292,0.00014573,2,"2024-09-21T01:30:51.679",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696497,1726882251687,"fUST",-619.45,0.0001458,2,"2024-09-21T01:30:51.687",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696498,1726882251697,"fUST",-151.0,0.00014581,2,"2024-09-21T01:30:51.697",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696499,1726882251706,"fUST",-150.0,0.00014592,2,"2024-09-21T01:30:51.706",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696500,1726882251716,"fUST",-209.6738331,0.000146,2,"2024-09-21T01:30:51.716",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696501,1726882251727,"fUST",-306.0,0.000146,2,"2024-09-21T01:30:51.727",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696502,1726882251738,"fUST",-306.0,0.000146,2,"2024-09-21T01:30:51.738",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696503,1726882251748,"fUST",-395.8559027,0.000146,2,"2024-09-21T01:30:51.748",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696504,1726882251758,"fUST",-7133.309955,0.00014613,2,"2024-09-21T01:30:51.758",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696505,1726882251766,"fUST",-150.0,0.00014619,2,"2024-09-21T01:30:51.766",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696506,1726882251776,"fUST",-200.71850299,0.00014647,2,"2024-09-21T01:30:51.776",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696507,1726882251786,"fUST",-309.8751819,0.000147,2,"2024-09-21T01:30:51.786",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696508,1726882251797,"fUST",-150.112233,0.000147,2,"2024-09-21T01:30:51.797",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696509,1726882251809,"fUST",-150.112236,0.000147,2,"2024-09-21T01:30:51.809",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696510,1726882251821,"fUST",-500.0,0.00014753,7,"2024-09-21T01:30:51.821",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696511,1726882251831,"fUST",-500.0,0.00014753,7,"2024-09-21T01:30:51.831",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696512,1726882251843,"fUST",-500.0,0.00014753,7,"2024-09-21T01:30:51.843",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696513,1726882251855,"fUST",-500.0,0.00014753,7,"2024-09-21T01:30:51.855",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696514,1726882251865,"fUST",-511.94,0.00014753,7,"2024-09-21T01:30:51.865",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696515,1726882251876,"fUST",-150.112233,0.000148,2,"2024-09-21T01:30:51.876",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696516,1726882251891,"fUST",-500.0,0.00014803,2,"2024-09-21T01:30:51.891",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696517,1726882251900,"fUST",-500.0,0.00014803,2,"2024-09-21T01:30:51.900",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696518,1726882251911,"fUST",-294.14791915,0.00014803,2,"2024-09-21T01:30:51.911",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696519,1726882251921,"fUST",-21386.49,0.00014803,2,"2024-09-21T01:30:51.921",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696520,1726882251933,"fUST",-500.0,0.00014803,2,"2024-09-21T01:30:51.933",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696521,1726882251943,"fUST",-3442.17,0.00014803,2,"2024-09-21T01:30:51.943",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696522,1726882251954,"fUST",-500.0,0.00014803,2,"2024-09-21T01:30:51.954",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696523,1726882251965,"fUST",-151.0,0.00014803,2,"2024-09-21T01:30:51.965",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696524,1726882251976,"fUST",-350.87955478,0.00014803,2,"2024-09-21T01:30:51.976",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696525,1726882251986,"fUST",-500.0,0.00014803,2,"2024-09-21T01:30:51.986",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696526,1726882251995,"fUST",-500.0,0.00014803,2,"2024-09-21T01:30:51.995",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696527,1726882252005,"fUST",-208.675393,0.00014803,2,"2024-09-21T01:30:52.005",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696528,1726882252014,"fUST",-1346.24,0.00014803,2,"2024-09-21T01:30:52.014",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696529,1726882252022,"fUST",-208.675393,0.00014803,2,"2024-09-21T01:30:52.022",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696530,1726882252032,"fUST",-286.94,0.0001481,2,"2024-09-21T01:30:52.032",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696531,1726882252041,"fUST",-500.0,0.0001481,2,"2024-09-21T01:30:52.041",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696532,1726882252050,"fUST",-185.49,0.0001481,2,"2024-09-21T01:30:52.050",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696533,1726882252059,"fUST",-500.0,0.0001481,2,"2024-09-21T01:30:52.059",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696534,1726882252068,"fUST",-500.0,0.0001481,2,"2024-09-21T01:30:52.068",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696535,1726882252078,"fUST",-223.13053213,0.0001481,2,"2024-09-21T01:30:52.078",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696536,1726882252087,"fUST",-500.0,0.0001481,2,"2024-09-21T01:30:52.087",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696537,1726882252096,"fUST",-500.0,0.0001481,2,"2024-09-21T01:30:52.096",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696538,1726882252105,"fUST",-500.0,0.0001481,2,"2024-09-21T01:30:52.105",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696539,1726882252114,"fUST",-500.0,0.0001481,2,"2024-09-21T01:30:52.114",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696540,1726882252124,"fUST",-487.65,0.0001481,2,"2024-09-21T01:30:52.124",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696541,1726882252133,"fUST",-355.98,0.0001481,2,"2024-09-21T01:30:52.133",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696542,1726882252142,"fUST",-500.0,0.0001481,2,"2024-09-21T01:30:52.142",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696543,1726882252152,"fUST",-1087.66,0.0001481,2,"2024-09-21T01:30:52.152",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696544,1726882252161,"fUST",-899.89,0.0001481,2,"2024-09-21T01:30:52.161",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696545,1726882252170,"fUST",-500.0,0.0001481,2,"2024-09-21T01:30:52.170",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696546,1726882252179,"fUST",-329.89,0.0001481,2,"2024-09-21T01:30:52.179",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696547,1726882252189,"fUST",-692.92,0.0001481,2,"2024-09-21T01:30:52.189",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696548,1726882252198,"fUST",-500.0,0.0001481,2,"2024-09-21T01:30:52.198",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696549,1726882252208,"fUST",-500.0,0.0001481,2,"2024-09-21T01:30:52.208",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696550,1726882252217,"fUST",-150.83,0.0001481,2,"2024-09-21T01:30:52.217",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696551,1726882252227,"fUST",-500.0,0.0001481,2,"2024-09-21T01:30:52.227",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696552,1726882252236,"fUST",-676.4,0.0001481,2,"2024-09-21T01:30:52.236",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696553,1726882252245,"fUST",-500.0,0.0001481,2,"2024-09-21T01:30:52.245",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696554,1726882252254,"fUST",-1076.45659559,0.0001481,2,"2024-09-21T01:30:52.254",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696555,1726882252263,"fUST",-500.0,0.0001481,2,"2024-09-21T01:30:52.263",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696556,1726882252273,"fUST",-285.08,0.0001481,2,"2024-09-21T01:30:52.273",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696557,1726882252282,"fUST",-500.0,0.0001481,2,"2024-09-21T01:30:52.282",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696558,1726882252291,"fUST",-500.0,0.0001481,2,"2024-09-21T01:30:52.291",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696559,1726882252301,"fUST",-500.0,0.0001481,2,"2024-09-21T01:30:52.301",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696560,1726882252310,"fUST",-500.0,0.0001481,2,"2024-09-21T01:30:52.310",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696561,1726882252321,"fUST",-500.0,0.0001481,2,"2024-09-21T01:30:52.321",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696562,1726882252330,"fUST",-234.07,0.0001481,2,"2024-09-21T01:30:52.330",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696563,1726882252341,"fUST",-500.0,0.0001481,2,"2024-09-21T01:30:52.341",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696564,1726882252350,"fUST",-881.28,0.0001481,2,"2024-09-21T01:30:52.350",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696565,1726882252359,"fUST",-333.60590168,0.0001481,2,"2024-09-21T01:30:52.359",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696566,1726882252368,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.368",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696567,1726882252378,"fUST",-634.46,0.00014814,2,"2024-09-21T01:30:52.378",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696568,1726882252387,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.387",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696569,1726882252397,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.397",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696570,1726882252406,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.406",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696571,1726882252415,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.415",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696572,1726882252424,"fUST",-525.34,0.00014814,2,"2024-09-21T01:30:52.424",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696573,1726882252434,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.434",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696574,1726882252565,"fUST",-459.52509519,0.00014814,2,"2024-09-21T01:30:52.565",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696575,1726882252574,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.574",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696576,1726882252583,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.583",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696577,1726882252593,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.593",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696578,1726882252602,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.602",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696579,1726882252611,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.611",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696580,1726882252620,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.620",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696581,1726882252629,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.629",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696582,1726882252638,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.638",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696583,1726882252648,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.648",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696584,1726882252657,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.657",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696585,1726882252666,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.666",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696586,1726882252675,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.675",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696587,1726882252684,"fUST",-151.0,0.00014814,2,"2024-09-21T01:30:52.684",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696588,1726882252694,"fUST",-594.512729,0.00014814,2,"2024-09-21T01:30:52.694",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696589,1726882252706,"fUST",-594.512729,0.00014814,2,"2024-09-21T01:30:52.706",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696590,1726882252717,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.717",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696591,1726882252729,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.729",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696592,1726882252739,"fUST",-151.0,0.00014814,2,"2024-09-21T01:30:52.739",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696593,1726882252751,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.751",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696594,1726882252761,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.761",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696595,1726882252770,"fUST",-151.0,0.00014814,2,"2024-09-21T01:30:52.770",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696596,1726882252780,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.780",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696597,1726882252789,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.789",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696598,1726882252798,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.798",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696599,1726882252808,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.808",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696600,1726882252817,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.817",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696601,1726882252827,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.827",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696602,1726882252836,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.836",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696603,1726882252847,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.847",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696604,1726882252857,"fUST",-239.2,0.00014814,2,"2024-09-21T01:30:52.857",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696605,1726882252869,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.869",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696606,1726882252882,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.882",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696607,1726882252892,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.892",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696608,1726882252902,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.902",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696609,1726882252911,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.911",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696610,1726882252921,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.921",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696611,1726882252931,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.931",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696612,1726882252940,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.940",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696613,1726882252951,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.951",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696614,1726882252962,"fUST",-349.008388,0.00014814,2,"2024-09-21T01:30:52.962",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696615,1726882252971,"fUST",-349.008388,0.00014814,2,"2024-09-21T01:30:52.971",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696616,1726882252980,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.980",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696617,1726882252990,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:52.990",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696618,1726882253001,"fUST",-1020.53,0.00014814,2,"2024-09-21T01:30:53.001",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696619,1726882253010,"fUST",-648.67,0.00014814,2,"2024-09-21T01:30:53.010",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696620,1726882253019,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:53.019",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696621,1726882253028,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:53.028",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696622,1726882253037,"fUST",-319.771918,0.00014814,2,"2024-09-21T01:30:53.037",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696623,1726882253047,"fUST",-319.771918,0.00014814,2,"2024-09-21T01:30:53.047",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696624,1726882253057,"fUST",-171.13255659,0.00014814,2,"2024-09-21T01:30:53.057",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696625,1726882253066,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:53.066",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696626,1726882253075,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:53.075",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696627,1726882253084,"fUST",-585.51,0.00014814,2,"2024-09-21T01:30:53.084",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696628,1726882253094,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:53.094",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696629,1726882253103,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:53.103",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696630,1726882253112,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:53.112",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696631,1726882253122,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:53.122",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696632,1726882253131,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:53.131",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696633,1726882253141,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:53.141",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696634,1726882253151,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:53.151",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696635,1726882253161,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:53.161",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696636,1726882253171,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:53.171",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696637,1726882253180,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:53.180",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696638,1726882253189,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:53.189",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696639,1726882253198,"fUST",-500.0,0.00014814,2,"2024-09-21T01:30:53.198",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696640,1726882253208,"fUST",-631.49,0.00014814,2,"2024-09-21T01:30:53.208",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696641,1726882253218,"fUST",-690.32,0.00014814,2,"2024-09-21T01:30:53.218",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696642,1726882253227,"fUST",-151.0,0.00014825,2,"2024-09-21T01:30:53.227",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696643,1726882253240,"fUST",-151.0,0.00014825,2,"2024-09-21T01:30:53.240",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696644,1726882253250,"fUST",-387.28,0.00014825,2,"2024-09-21T01:30:53.250",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696645,1726882253259,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.259",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696646,1726882253268,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.268",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696647,1726882253278,"fUST",-391.25814725,0.00014825,2,"2024-09-21T01:30:53.278",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696648,1726882253287,"fUST",-559.76,0.00014825,2,"2024-09-21T01:30:53.287",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696649,1726882253296,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.296",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696650,1726882253305,"fUST",-449.51298724,0.00014825,2,"2024-09-21T01:30:53.305",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696651,1726882253314,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.314",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696652,1726882253323,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.323",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696653,1726882253333,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.333",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696654,1726882253342,"fUST",-596.31,0.00014825,2,"2024-09-21T01:30:53.342",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696655,1726882253352,"fUST",-299.67309562,0.00014825,2,"2024-09-21T01:30:53.352",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696656,1726882253698,"fUST",-502.29068794,0.00014255,2,"2024-09-21T01:30:53.698",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696657,1726882253709,"fUST",-200.32690438,0.00014825,2,"2024-09-21T01:30:53.709",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696658,1726882253720,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.720",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696659,1726882253730,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.730",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696660,1726882253743,"fUST",-361.84,0.00014825,2,"2024-09-21T01:30:53.743",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696661,1726882253752,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.752",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696662,1726882253761,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.761",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696663,1726882253770,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.770",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696664,1726882253779,"fUST",-606.62,0.00014825,2,"2024-09-21T01:30:53.779",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696665,1726882253788,"fUST",-365.08,0.00014825,2,"2024-09-21T01:30:53.788",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696666,1726882253799,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.799",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696667,1726882253811,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.811",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696668,1726882253822,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.822",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696669,1726882253832,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.832",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696670,1726882253843,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.843",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696671,1726882253853,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.853",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696672,1726882253862,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.862",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696673,1726882253870,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.870",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696674,1726882253884,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.884",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696675,1726882253896,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.896",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696676,1726882253905,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.905",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696677,1726882253915,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.915",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696678,1726882253926,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.926",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696679,1726882253935,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.935",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696680,1726882253944,"fUST",-431.20530052,0.00014825,2,"2024-09-21T01:30:53.944",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696681,1726882253955,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.955",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696682,1726882253964,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.964",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696683,1726882253974,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.974",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696684,1726882253983,"fUST",-855.27,0.00014825,2,"2024-09-21T01:30:53.983",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696685,1726882253996,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:53.996",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696686,1726882254005,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:54.005",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696687,1726882254015,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:54.015",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696688,1726882254024,"fUST",-515.7772724,0.00014825,2,"2024-09-21T01:30:54.024",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696689,1726882254033,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:54.033",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696690,1726882254042,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:54.042",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696691,1726882254051,"fUST",-500.0,0.00014825,2,"2024-09-21T01:30:54.051",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696692,1726882254062,"fUST",-200.0,0.00014825,2,"2024-09-21T01:30:54.062",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696693,1726882254072,"fUST",-625.64,0.00014825,2,"2024-09-21T01:30:54.072",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696694,1726882254083,"fUST",-503.14,0.00014825,2,"2024-09-21T01:30:54.083",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696695,1726882254094,"fUST",-619.45,0.00014831,2,"2024-09-21T01:30:54.094",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696696,1726882254103,"fUST",-619.45,0.00014831,2,"2024-09-21T01:30:54.103",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696697,1726882254114,"fUST",-619.45,0.00014831,2,"2024-09-21T01:30:54.114",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696698,1726882254125,"fUST",-619.45,0.00014831,2,"2024-09-21T01:30:54.125",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696699,1726882254135,"fUST",-619.45,0.00014831,2,"2024-09-21T01:30:54.135",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696700,1726882254145,"fUST",-619.58704923,0.00014831,2,"2024-09-21T01:30:54.145",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696701,1726882254155,"fUST",-249.70408648,0.0001484,2,"2024-09-21T01:30:54.155",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696702,1726882254164,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.164",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696703,1726882254173,"fUST",-726.77,0.0001484,2,"2024-09-21T01:30:54.173",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696704,1726882254183,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.183",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696705,1726882254193,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.193",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696706,1726882254202,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.202",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696707,1726882254211,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.211",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696708,1726882254220,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.220",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696709,1726882254230,"fUST",-177.94297017,0.0001484,2,"2024-09-21T01:30:54.230",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696710,1726882254242,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.242",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696711,1726882254253,"fUST",-587.33,0.0001484,2,"2024-09-21T01:30:54.253",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696712,1726882254262,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.262",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696713,1726882254271,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.271",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696714,1726882254280,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.280",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696715,1726882254290,"fUST",-330.86102192,0.0001484,2,"2024-09-21T01:30:54.290",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696716,1726882254299,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.299",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696717,1726882254311,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.311",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696718,1726882254321,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.321",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696719,1726882254332,"fUST",-347.85724891,0.0001484,2,"2024-09-21T01:30:54.332",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696720,1726882254341,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.341",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696721,1726882254353,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.353",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696722,1726882254362,"fUST",-324.36611061,0.0001484,2,"2024-09-21T01:30:54.362",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696723,1726882254372,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.372",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696724,1726882254383,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.383",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696725,1726882254394,"fUST",-674.11,0.0001484,2,"2024-09-21T01:30:54.394",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696726,1726882254404,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.404",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696727,1726882254414,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.414",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696728,1726882254426,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.426",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696729,1726882254438,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.438",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696730,1726882254449,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.449",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696731,1726882254460,"fUST",-523.27754454,0.0001484,2,"2024-09-21T01:30:54.460",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696732,1726882254470,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.470",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696733,1726882254479,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.479",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696734,1726882254489,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.489",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696735,1726882254501,"fUST",-977.13,0.0001484,2,"2024-09-21T01:30:54.501",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696736,1726882254512,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.512",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696737,1726882254523,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.523",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696738,1726882254536,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.536",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696739,1726882254544,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.544",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696740,1726882254554,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.554",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696741,1726882254563,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.563",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696742,1726882254572,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.572",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696743,1726882254582,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.582",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696744,1726882254592,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.592",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696745,1726882254602,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.602",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696746,1726882254612,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.612",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696747,1726882254621,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.621",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696748,1726882254633,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.633",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696749,1726882254644,"fUST",-303.6,0.0001484,2,"2024-09-21T01:30:54.644",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696750,1726882254655,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.655",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696751,1726882254664,"fUST",-1959.87,0.0001484,2,"2024-09-21T01:30:54.664",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696752,1726882254673,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.673",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696753,1726882254681,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.681",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696754,1726882254690,"fUST",-658.37,0.0001484,2,"2024-09-21T01:30:54.690",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696755,1726882254700,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.700",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696756,1726882254709,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.709",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696757,1726882254718,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.718",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696758,1726882254727,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.727",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696759,1726882254737,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.737",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696760,1726882254746,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.746",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696761,1726882254755,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.755",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696762,1726882254764,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.764",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696763,1726882254773,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.773",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696764,1726882254782,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.782",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696765,1726882254790,"fUST",-620.04,0.0001484,2,"2024-09-21T01:30:54.790",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696766,1726882254799,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.799",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696767,1726882254808,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.808",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696768,1726882254817,"fUST",-647.31,0.0001484,2,"2024-09-21T01:30:54.817",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696769,1726882254826,"fUST",-471.40838906,0.0001484,2,"2024-09-21T01:30:54.826",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696770,1726882254835,"fUST",-221.15641568,0.0001484,2,"2024-09-21T01:30:54.835",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696771,1726882254844,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.844",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696772,1726882254853,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.853",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696773,1726882254863,"fUST",-506.92,0.0001484,2,"2024-09-21T01:30:54.863",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696774,1726882254871,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.871",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696775,1726882254884,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.884",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696776,1726882254893,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.893",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696777,1726882254902,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.902",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696778,1726882254912,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.912",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696779,1726882254921,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.921",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696780,1726882254930,"fUST",-519.89353914,0.0001484,2,"2024-09-21T01:30:54.930",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696781,1726882254939,"fUST",-248.39,0.0001484,2,"2024-09-21T01:30:54.939",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696782,1726882254949,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.949",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696783,1726882254959,"fUST",-151.0,0.0001484,2,"2024-09-21T01:30:54.959",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696784,1726882254971,"fUST",-369.45105848,0.0001484,2,"2024-09-21T01:30:54.971",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696785,1726882254980,"fUST",-500.0,0.0001484,2,"2024-09-21T01:30:54.980",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696786,1726882254990,"fUST",-151.0,0.0001484,2,"2024-09-21T01:30:54.990",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696787,1726882254999,"fUST",-301.19234,0.0001484,2,"2024-09-21T01:30:54.999",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696788,1726882255009,"fUST",-151.0,0.0001484,2,"2024-09-21T01:30:55.009",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696789,1726882255144,"fUST",-151.0,0.0001484,2,"2024-09-21T01:30:55.144",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696790,1726882255154,"fUST",-151.0,0.00014841,2,"2024-09-21T01:30:55.154",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696791,1726882255164,"fUST",-260.715585,0.00014841,2,"2024-09-21T01:30:55.164",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696792,1726882255175,"fUST",-151.0,0.00014841,2,"2024-09-21T01:30:55.175",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696793,1726882255185,"fUST",-151.0,0.00014842,2,"2024-09-21T01:30:55.185",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696794,1726882255194,"fUST",-151.0,0.00014842,2,"2024-09-21T01:30:55.194",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696795,1726882255204,"fUST",-393.97773,0.00014842,2,"2024-09-21T01:30:55.204",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696796,1726882255215,"fUST",-393.97773,0.00014842,2,"2024-09-21T01:30:55.215",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696797,1726882255227,"fUST",-157.840811,0.00014842,2,"2024-09-21T01:30:55.227",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696798,1726882255239,"fUST",-157.840811,0.00014842,2,"2024-09-21T01:30:55.239",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696799,1726882255251,"fUST",-151.0,0.00014842,2,"2024-09-21T01:30:55.251",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696800,1726882255260,"fUST",-151.0,0.00014842,2,"2024-09-21T01:30:55.260",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696801,1726882255269,"fUST",-239.886031,0.00014842,2,"2024-09-21T01:30:55.269",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696802,1726882255278,"fUST",-239.886031,0.00014842,2,"2024-09-21T01:30:55.278",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696803,1726882255288,"fUST",-641.980631,0.00014842,2,"2024-09-21T01:30:55.288",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696804,1726882255297,"fUST",-641.980631,0.00014842,2,"2024-09-21T01:30:55.297",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696805,1726882255306,"fUST",-151.0,0.00014842,2,"2024-09-21T01:30:55.306",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696806,1726882255314,"fUST",-252.193066,0.00014842,2,"2024-09-21T01:30:55.314",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696807,1726882255323,"fUST",-252.193066,0.00014842,2,"2024-09-21T01:30:55.323",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696808,1726882255332,"fUST",-151.0,0.00014844,2,"2024-09-21T01:30:55.332",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696809,1726882255343,"fUST",-151.0,0.00014844,2,"2024-09-21T01:30:55.343",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696810,1726882255353,"fUST",-380.449599,0.00014844,2,"2024-09-21T01:30:55.353",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696811,1726882255364,"fUST",-380.449599,0.00014844,2,"2024-09-21T01:30:55.364",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696812,1726882255374,"fUST",-598.278904,0.00014844,2,"2024-09-21T01:30:55.374",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696813,1726882255384,"fUST",-598.278904,0.00014844,2,"2024-09-21T01:30:55.384",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696814,1726882255394,"fUST",-1343.317,0.00014878,2,"2024-09-21T01:30:55.394",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696815,1726882255405,"fUST",-198.03829748,0.00014878,2,"2024-09-21T01:30:55.405",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696816,1726882255414,"fUST",-643.88365066,0.00014982,2,"2024-09-21T01:30:55.414",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696817,1726882255426,"fUST",-1817.1011316,0.00015035,2,"2024-09-21T01:30:55.426",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696818,1726882255436,"fUST",-2400.973295,0.00015068,2,"2024-09-21T01:30:55.436",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696819,1726882255448,"fUST",-500.0,0.00015077,2,"2024-09-21T01:30:55.448",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696820,1726882255459,"fUST",-21386.49,0.00015077,2,"2024-09-21T01:30:55.459",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696821,1726882255469,"fUST",-500.0,0.00015077,2,"2024-09-21T01:30:55.469",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696822,1726882255478,"fUST",-3442.17,0.00015077,2,"2024-09-21T01:30:55.478",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696823,1726882255489,"fUST",-500.0,0.00015077,2,"2024-09-21T01:30:55.489",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696824,1726882255498,"fUST",-500.0,0.00015077,2,"2024-09-21T01:30:55.498",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696825,1726882255507,"fUST",-500.0,0.00015077,2,"2024-09-21T01:30:55.507",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696826,1726882255516,"fUST",-1346.24,0.00015077,2,"2024-09-21T01:30:55.516",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696827,1726882255526,"fUST",-500.0,0.00015084,2,"2024-09-21T01:30:55.526",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696828,1726882255535,"fUST",-500.0,0.00015084,2,"2024-09-21T01:30:55.535",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696829,1726882255544,"fUST",-500.0,0.00015084,2,"2024-09-21T01:30:55.544",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696830,1726882255553,"fUST",-169.15526229,0.00015084,2,"2024-09-21T01:30:55.553",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696831,1726882255563,"fUST",-500.0,0.00015084,2,"2024-09-21T01:30:55.563",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696832,1726882255572,"fUST",-500.0,0.00015084,2,"2024-09-21T01:30:55.572",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696833,1726882255581,"fUST",-1087.66,0.00015084,2,"2024-09-21T01:30:55.581",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696834,1726882255590,"fUST",-899.89,0.00015084,2,"2024-09-21T01:30:55.590",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696835,1726882255599,"fUST",-500.0,0.00015084,2,"2024-09-21T01:30:55.599",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696836,1726882255610,"fUST",-692.92,0.00015084,2,"2024-09-21T01:30:55.610",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696837,1726882255619,"fUST",-500.0,0.00015084,2,"2024-09-21T01:30:55.619",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696838,1726882255628,"fUST",-500.0,0.00015084,2,"2024-09-21T01:30:55.628",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696839,1726882255637,"fUST",-500.0,0.00015084,2,"2024-09-21T01:30:55.637",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696840,1726882255646,"fUST",-151.0,0.00015084,2,"2024-09-21T01:30:55.646",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696841,1726882255655,"fUST",-151.0,0.00015084,2,"2024-09-21T01:30:55.655",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696842,1726882255665,"fUST",-676.4,0.00015084,2,"2024-09-21T01:30:55.665",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696843,1726882255674,"fUST",-500.0,0.00015084,2,"2024-09-21T01:30:55.674",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696844,1726882255683,"fUST",-328.580292,0.00015084,2,"2024-09-21T01:30:55.683",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696845,1726882255692,"fUST",-328.580292,0.00015084,2,"2024-09-21T01:30:55.692",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696846,1726882255701,"fUST",-500.0,0.00015084,2,"2024-09-21T01:30:55.701",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696847,1726882255711,"fUST",-500.0,0.00015084,2,"2024-09-21T01:30:55.711",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696848,1726882255720,"fUST",-500.0,0.00015084,2,"2024-09-21T01:30:55.720",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696849,1726882255729,"fUST",-500.0,0.00015084,2,"2024-09-21T01:30:55.729",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696850,1726882255740,"fUST",-500.0,0.00015084,2,"2024-09-21T01:30:55.740",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696851,1726882255750,"fUST",-500.0,0.00015084,2,"2024-09-21T01:30:55.750",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696852,1726882255759,"fUST",-383.04976252,0.00015084,2,"2024-09-21T01:30:55.759",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696853,1726882255769,"fUST",-881.28,0.00015084,2,"2024-09-21T01:30:55.769",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696854,1726882255778,"fUST",-151.0,0.00015084,2,"2024-09-21T01:30:55.778",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696855,1726882255788,"fUST",-208.675393,0.00015084,2,"2024-09-21T01:30:55.788",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696856,1726882255798,"fUST",-208.675393,0.00015084,2,"2024-09-21T01:30:55.798",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696857,1726882255807,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:55.807",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696858,1726882255816,"fUST",-634.46,0.00015088,2,"2024-09-21T01:30:55.816",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696859,1726882255826,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:55.826",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696860,1726882255835,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:55.835",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696861,1726882255844,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:55.844",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696862,1726882255853,"fUST",-525.34,0.00015088,2,"2024-09-21T01:30:55.853",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696863,1726882255863,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:55.863",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696864,1726882255872,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:55.872",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696865,1726882255885,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:55.885",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696866,1726882255895,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:55.895",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696867,1726882255905,"fUST",-304.03323216,0.00015088,2,"2024-09-21T01:30:55.905",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696868,1726882255916,"fUST",-577.68717868,0.00015088,2,"2024-09-21T01:30:55.916",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696869,1726882255928,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:55.928",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696870,1726882255940,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:55.940",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696871,1726882255950,"fUST",-496.33150023,0.00015088,2,"2024-09-21T01:30:55.950",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696872,1726882255963,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:55.963",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696873,1726882255972,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:55.972",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696874,1726882255982,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:55.982",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696875,1726882255994,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:55.994",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696876,1726882256004,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.004",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696877,1726882256013,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.013",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696878,1726882256023,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.023",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696879,1726882256032,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.032",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696880,1726882256042,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.042",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696881,1726882256051,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.051",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696882,1726882256061,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.061",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696883,1726882256070,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.070",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696884,1726882256079,"fUST",-151.0,0.00015088,2,"2024-09-21T01:30:56.079",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696885,1726882256089,"fUST",-649.28286,0.00015088,2,"2024-09-21T01:30:56.089",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696886,1726882256100,"fUST",-649.28286,0.00015088,2,"2024-09-21T01:30:56.100",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696887,1726882256111,"fUST",-151.292781,0.00015088,2,"2024-09-21T01:30:56.111",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696888,1726882256122,"fUST",-151.292781,0.00015088,2,"2024-09-21T01:30:56.122",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696889,1726882256131,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.131",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696890,1726882256143,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.143",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696891,1726882256153,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.153",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696892,1726882256163,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.163",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696893,1726882256173,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.173",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696894,1726882256183,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.183",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696895,1726882256193,"fUST",-151.0,0.00015088,2,"2024-09-21T01:30:56.193",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696896,1726882256202,"fUST",-246.09287,0.00015088,2,"2024-09-21T01:30:56.202",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696897,1726882256211,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.211",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696898,1726882256221,"fUST",-1020.53,0.00015088,2,"2024-09-21T01:30:56.221",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696899,1726882256231,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.231",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696900,1726882256244,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.244",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696901,1726882256253,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.253",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696902,1726882256262,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.262",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696903,1726882256273,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.273",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696904,1726882256283,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.283",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696905,1726882256294,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.294",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696906,1726882256305,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.305",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696907,1726882256315,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.315",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696908,1726882256324,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.324",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696909,1726882256335,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.335",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696910,1726882256345,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.345",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696911,1726882256355,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.355",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696912,1726882256365,"fUST",-500.0,0.00015088,2,"2024-09-21T01:30:56.365",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696913,1726882256374,"fUST",-631.49,0.00015088,2,"2024-09-21T01:30:56.374",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696914,1726882256384,"fUST",-690.32,0.00015088,2,"2024-09-21T01:30:56.384",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696915,1726882256393,"fUST",-151.0,0.00015089,2,"2024-09-21T01:30:56.393",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696916,1726882256403,"fUST",-151.0,0.00015089,2,"2024-09-21T01:30:56.403",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696917,1726882256413,"fUST",-349.008388,0.00015089,2,"2024-09-21T01:30:56.413",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696918,1726882256424,"fUST",-349.008388,0.00015089,2,"2024-09-21T01:30:56.424",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696919,1726882256435,"fUST",-319.771918,0.00015089,2,"2024-09-21T01:30:56.435",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696920,1726882256445,"fUST",-319.771918,0.00015089,2,"2024-09-21T01:30:56.445",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696921,1726882256455,"fUST",-151.0,0.00015099,2,"2024-09-21T01:30:56.455",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696922,1726882256465,"fUST",-594.512729,0.00015099,2,"2024-09-21T01:30:56.465",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696923,1726882256475,"fUST",-594.512729,0.00015099,2,"2024-09-21T01:30:56.475",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696924,1726882256485,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.485",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696925,1726882256496,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.496",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696926,1726882256507,"fUST",-559.76,0.00015099,2,"2024-09-21T01:30:56.507",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696927,1726882256517,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.517",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696928,1726882256528,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.528",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696929,1726882256538,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.538",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696930,1726882256547,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.547",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696931,1726882256557,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.557",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696932,1726882256566,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.566",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696933,1726882256575,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.575",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696934,1726882256584,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.584",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696935,1726882256593,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.593",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696936,1726882256602,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.602",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696937,1726882256612,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.612",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696938,1726882256622,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.622",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696939,1726882256634,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.634",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696940,1726882256644,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.644",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696941,1726882256654,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.654",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696942,1726882256663,"fUST",-243.35,0.00015099,2,"2024-09-21T01:30:56.663",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696943,1726882256673,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.673",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696944,1726882256682,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.682",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696945,1726882256691,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.691",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696946,1726882256700,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.700",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696947,1726882256709,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.709",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696948,1726882256718,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.718",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696949,1726882256728,"fUST",-163.58509007,0.00015099,2,"2024-09-21T01:30:56.728",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696950,1726882256737,"fUST",-855.27,0.00015099,2,"2024-09-21T01:30:56.737",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696951,1726882256746,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.746",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696952,1726882256755,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.755",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696953,1726882256764,"fUST",-500.0,0.00015099,2,"2024-09-21T01:30:56.764",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696954,1726882256773,"fUST",-200.0,0.00015099,2,"2024-09-21T01:30:56.773",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696955,1726882256783,"fUST",-503.14,0.00015099,2,"2024-09-21T01:30:56.783",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696956,1726882256792,"fUST",-806.006674,0.00015114,2,"2024-09-21T01:30:56.792",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696957,1726882256800,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:56.800",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696958,1726882256810,"fUST",-726.77,0.00015114,2,"2024-09-21T01:30:56.810",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696959,1726882256819,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:56.819",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696960,1726882256827,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:56.827",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696961,1726882256837,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:56.837",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696962,1726882256846,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:56.846",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696963,1726882256855,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:56.855",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696964,1726882256865,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:56.865",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696965,1726882256874,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:56.874",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696966,1726882256886,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:56.886",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696967,1726882256895,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:56.895",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696968,1726882256904,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:56.904",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696969,1726882256913,"fUST",-468.02,0.00015114,2,"2024-09-21T01:30:56.913",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696970,1726882256922,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:56.922",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696971,1726882256931,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:56.931",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696972,1726882256942,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:56.942",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696973,1726882256952,"fUST",-674.11,0.00015114,2,"2024-09-21T01:30:56.952",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696974,1726882256961,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:56.961",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696975,1726882256970,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:56.970",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696976,1726882256980,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:56.980",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696977,1726882256989,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:56.989",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696978,1726882257007,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.007",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696979,1726882257017,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.017",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696980,1726882257026,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.026",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696981,1726882257035,"fUST",-977.13,0.00015114,2,"2024-09-21T01:30:57.035",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696982,1726882257044,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.044",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696983,1726882257053,"fUST",-266.80906909,0.00015114,2,"2024-09-21T01:30:57.053",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696984,1726882257062,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.062",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696985,1726882257071,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.071",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696986,1726882257080,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.080",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696987,1726882257089,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.089",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696988,1726882257099,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.099",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696989,1726882257108,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.108",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696990,1726882257117,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.117",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696991,1726882257126,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.126",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696992,1726882257135,"fUST",-1959.87,0.00015114,2,"2024-09-21T01:30:57.135",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696993,1726882257145,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.145",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696994,1726882257154,"fUST",-658.37,0.00015114,2,"2024-09-21T01:30:57.154",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696995,1726882257163,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.163",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696996,1726882257172,"fUST",-298.46684654,0.00015114,2,"2024-09-21T01:30:57.172",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696997,1726882257181,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.181",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696998,1726882257190,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.190",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338696999,1726882257200,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.200",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697000,1726882257210,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.210",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697001,1726882257220,"fUST",-620.04,0.00015114,2,"2024-09-21T01:30:57.220",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697002,1726882257231,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.231",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697003,1726882257248,"fUST",-647.31,0.00015114,2,"2024-09-21T01:30:57.248",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697004,1726882257256,"fUST",-352.52088137,0.00015114,2,"2024-09-21T01:30:57.256",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697005,1726882257266,"fUST",-588.35770433,0.00015114,2,"2024-09-21T01:30:57.266",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697006,1726882257275,"fUST",-506.92,0.00015114,2,"2024-09-21T01:30:57.275",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697007,1726882257285,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.285",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697008,1726882257294,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.294",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697009,1726882257303,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.303",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697010,1726882257312,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.312",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697011,1726882257321,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.321",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697012,1726882257330,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.330",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697013,1726882257339,"fUST",-500.0,0.00015114,2,"2024-09-21T01:30:57.339",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697014,1726882257348,"fUST",-151.0,0.00015116,2,"2024-09-21T01:30:57.348",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697015,1726882257358,"fUST",-151.0,0.00015116,2,"2024-09-21T01:30:57.358",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697016,1726882257367,"fUST",-513.64292553,0.0001515,2,"2024-09-21T01:30:57.367",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697017,1726882257377,"fUST",-500.0,0.0001515,2,"2024-09-21T01:30:57.377",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697018,1726882257386,"fUST",-499.0,0.0001515,2,"2024-09-21T01:30:57.386",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697019,1726882257396,"fUST",-500.0,0.0001515,2,"2024-09-21T01:30:57.396",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697020,1726882257405,"fUST",-500.0,0.0001515,2,"2024-09-21T01:30:57.405",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697021,1726882257414,"fUST",-500.0,0.0001515,2,"2024-09-21T01:30:57.414",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697022,1726882257423,"fUST",-500.0,0.0001515,2,"2024-09-21T01:30:57.423",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697023,1726882257432,"fUST",-500.8852901,0.0001515,2,"2024-09-21T01:30:57.432",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697024,1726882257442,"fUST",-333.06869054,0.0001517,2,"2024-09-21T01:30:57.442",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697025,1726882257452,"fUST",-500.0,0.0001517,2,"2024-09-21T01:30:57.452",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697026,1726882257461,"fUST",-500.0,0.00015185,2,"2024-09-21T01:30:57.461",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697027,1726882257470,"fUST",-500.0,0.00015185,2,"2024-09-21T01:30:57.470",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697028,1726882257481,"fUST",-540.117249,0.00015186,2,"2024-09-21T01:30:57.481",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697029,1726882257493,"fUST",-500.0,0.00015188,2,"2024-09-21T01:30:57.493",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697030,1726882257502,"fUST",-175.98272928,0.00015215,2,"2024-09-21T01:30:57.502",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697031,1726882257512,"fUST",-249.63744018,0.00015215,2,"2024-09-21T01:30:57.512",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697032,1726882257522,"fUST",-1000.0,0.00015218,2,"2024-09-21T01:30:57.522",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697033,1726882257532,"fUST",-1000.0,0.00015284,2,"2024-09-21T01:30:57.532",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697034,1726882257543,"fUST",-500.4802176,0.00015303,2,"2024-09-21T01:30:57.543",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697035,1726882257553,"fUST",-500.0,0.00015306,2,"2024-09-21T01:30:57.553",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697036,1726882257562,"fUST",-500.0,0.00015314,2,"2024-09-21T01:30:57.562",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697037,1726882257572,"fUST",-1000.0,0.00015328,2,"2024-09-21T01:30:57.572",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697038,1726882257581,"fUST",-500.0,0.00015351,2,"2024-09-21T01:30:57.581",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697039,1726882257590,"fUST",-21386.49,0.00015351,2,"2024-09-21T01:30:57.590",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697040,1726882257600,"fUST",-500.0,0.00015351,2,"2024-09-21T01:30:57.600",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697041,1726882257609,"fUST",-3442.17,0.00015351,2,"2024-09-21T01:30:57.609",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697042,1726882257618,"fUST",-500.0,0.00015351,2,"2024-09-21T01:30:57.618",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697043,1726882257739,"fUST",-500.0,0.00015351,2,"2024-09-21T01:30:57.739",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697044,1726882257750,"fUST",-292.38001532,0.00015351,2,"2024-09-21T01:30:57.750",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697045,1726882257759,"fUST",-1346.24,0.00015351,2,"2024-09-21T01:30:57.759",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697046,1726882257768,"fUST",-500.0,0.00015358,2,"2024-09-21T01:30:57.768",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697047,1726882257778,"fUST",-500.0,0.00015358,2,"2024-09-21T01:30:57.778",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697048,1726882257790,"fUST",-500.0,0.00015358,2,"2024-09-21T01:30:57.790",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697049,1726882257801,"fUST",-625.17,0.00015358,2,"2024-09-21T01:30:57.801",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697050,1726882257812,"fUST",-500.0,0.00015358,2,"2024-09-21T01:30:57.812",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697051,1726882257823,"fUST",-1087.66,0.00015358,2,"2024-09-21T01:30:57.823",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697052,1726882257835,"fUST",-899.89,0.00015358,2,"2024-09-21T01:30:57.835",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697053,1726882257845,"fUST",-500.0,0.00015358,2,"2024-09-21T01:30:57.845",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697054,1726882257854,"fUST",-692.92,0.00015358,2,"2024-09-21T01:30:57.854",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697055,1726882257863,"fUST",-500.0,0.00015358,2,"2024-09-21T01:30:57.863",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697056,1726882257872,"fUST",-500.0,0.00015358,2,"2024-09-21T01:30:57.872",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697057,1726882257884,"fUST",-164.534673,0.00015358,2,"2024-09-21T01:30:57.884",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697058,1726882257894,"fUST",-500.0,0.00015358,2,"2024-09-21T01:30:57.894",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697059,1726882257903,"fUST",-676.4,0.00015358,2,"2024-09-21T01:30:57.903",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697060,1726882257911,"fUST",-500.0,0.00015358,2,"2024-09-21T01:30:57.911",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697061,1726882257921,"fUST",-193.018,0.00015358,2,"2024-09-21T01:30:57.921",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697062,1726882257930,"fUST",-500.0,0.00015358,2,"2024-09-21T01:30:57.930",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697063,1726882257939,"fUST",-500.0,0.00015358,2,"2024-09-21T01:30:57.939",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697064,1726882257948,"fUST",-500.0,0.00015358,2,"2024-09-21T01:30:57.948",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697065,1726882257957,"fUST",-500.0,0.00015358,2,"2024-09-21T01:30:57.957",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697066,1726882257969,"fUST",-500.0,0.00015358,2,"2024-09-21T01:30:57.969",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697067,1726882257979,"fUST",-500.0,0.00015358,2,"2024-09-21T01:30:57.979",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697068,1726882257989,"fUST",-881.28,0.00015358,2,"2024-09-21T01:30:57.989",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697069,1726882257998,"fUST",-151.0,0.00015358,2,"2024-09-21T01:30:57.998",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697070,1726882258009,"fUST",-151.0,0.00015358,2,"2024-09-21T01:30:58.009",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697071,1726882258019,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.019",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697072,1726882258028,"fUST",-634.46,0.00015362,2,"2024-09-21T01:30:58.028",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697073,1726882258039,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.039",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697074,1726882258049,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.049",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697075,1726882258059,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.059",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697076,1726882258069,"fUST",-525.34,0.00015362,2,"2024-09-21T01:30:58.069",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697077,1726882258078,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.078",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697078,1726882258087,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.087",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697079,1726882258096,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.096",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697080,1726882258106,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.106",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697081,1726882258115,"fUST",-291.09388342,0.00015362,2,"2024-09-21T01:30:58.115",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697082,1726882258124,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.124",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697083,1726882258133,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.133",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697084,1726882258143,"fUST",-451.81,0.00015362,2,"2024-09-21T01:30:58.143",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697085,1726882258152,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.152",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697086,1726882258161,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.161",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697087,1726882258171,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.171",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697088,1726882258180,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.180",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697089,1726882258190,"fUST",-232.36,0.00015362,2,"2024-09-21T01:30:58.190",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697090,1726882258199,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.199",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697091,1726882258209,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.209",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697092,1726882258218,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.218",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697093,1726882258227,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.227",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697094,1726882258237,"fUST",-151.0,0.00015362,2,"2024-09-21T01:30:58.237",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697095,1726882258247,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.247",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697096,1726882258257,"fUST",-239.886031,0.00015362,2,"2024-09-21T01:30:58.257",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697097,1726882258267,"fUST",-239.886031,0.00015362,2,"2024-09-21T01:30:58.267",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697098,1726882258276,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.276",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697099,1726882258286,"fUST",-641.980631,0.00015362,2,"2024-09-21T01:30:58.286",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697100,1726882258295,"fUST",-641.980631,0.00015362,2,"2024-09-21T01:30:58.295",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697101,1726882258305,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.305",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697102,1726882258314,"fUST",-151.0,0.00015362,2,"2024-09-21T01:30:58.314",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697103,1726882258325,"fUST",-1020.53,0.00015362,2,"2024-09-21T01:30:58.325",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697104,1726882258335,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.335",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697105,1726882258347,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.347",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697106,1726882258356,"fUST",-252.193066,0.00015362,2,"2024-09-21T01:30:58.356",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697107,1726882258365,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.365",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697108,1726882258375,"fUST",-252.193066,0.00015362,2,"2024-09-21T01:30:58.375",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697109,1726882258384,"fUST",-447.15,0.00015362,2,"2024-09-21T01:30:58.384",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697110,1726882258394,"fUST",-465.71928429,0.00015362,2,"2024-09-21T01:30:58.394",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697111,1726882258404,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.404",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697112,1726882258414,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.414",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697113,1726882258423,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.423",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697114,1726882258432,"fUST",-359.24514943,0.00015362,2,"2024-09-21T01:30:58.432",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697115,1726882258441,"fUST",-529.69710641,0.00015362,2,"2024-09-21T01:30:58.441",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697116,1726882258451,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.451",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697117,1726882258460,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.460",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697118,1726882258470,"fUST",-500.0,0.00015362,2,"2024-09-21T01:30:58.470",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697119,1726882258482,"fUST",-631.49,0.00015362,2,"2024-09-21T01:30:58.482",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697120,1726882258492,"fUST",-690.32,0.00015362,2,"2024-09-21T01:30:58.492",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697121,1726882258502,"fUST",-500.0,0.00015373,2,"2024-09-21T01:30:58.502",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697122,1726882258511,"fUST",-500.0,0.00015373,2,"2024-09-21T01:30:58.511",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697123,1726882258521,"fUST",-559.76,0.00015373,2,"2024-09-21T01:30:58.521",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697124,1726882258532,"fUST",-500.0,0.00015373,2,"2024-09-21T01:30:58.532",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697125,1726882258542,"fUST",-500.0,0.00015373,2,"2024-09-21T01:30:58.542",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697126,1726882258552,"fUST",-500.0,0.00015373,2,"2024-09-21T01:30:58.552",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697127,1726882258562,"fUST",-500.0,0.00015373,2,"2024-09-21T01:30:58.562",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697128,1726882258572,"fUST",-427.47,0.00015373,2,"2024-09-21T01:30:58.572",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697129,1726882258582,"fUST",-500.0,0.00015373,2,"2024-09-21T01:30:58.582",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697130,1726882258593,"fUST",-500.0,0.00015373,2,"2024-09-21T01:30:58.593",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697131,1726882258602,"fUST",-500.0,0.00015373,2,"2024-09-21T01:30:58.602",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697132,1726882258612,"fUST",-389.34,0.00015373,2,"2024-09-21T01:30:58.612",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697133,1726882258621,"fUST",-500.0,0.00015373,2,"2024-09-21T01:30:58.621",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697134,1726882258630,"fUST",-500.0,0.00015373,2,"2024-09-21T01:30:58.630",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697135,1726882258640,"fUST",-500.0,0.00015373,2,"2024-09-21T01:30:58.640",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697136,1726882258649,"fUST",-500.0,0.00015373,2,"2024-09-21T01:30:58.649",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697137,1726882258658,"fUST",-500.0,0.00015373,2,"2024-09-21T01:30:58.658",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697138,1726882258667,"fUST",-500.0,0.00015373,2,"2024-09-21T01:30:58.667",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697139,1726882258676,"fUST",-500.0,0.00015373,2,"2024-09-21T01:30:58.676",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697140,1726882258685,"fUST",-500.0,0.00015373,2,"2024-09-21T01:30:58.685",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697141,1726882258694,"fUST",-500.0,0.00015373,2,"2024-09-21T01:30:58.694",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697142,1726882258704,"fUST",-500.0,0.00015373,2,"2024-09-21T01:30:58.704",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697143,1726882258713,"fUST",-500.0,0.00015373,2,"2024-09-21T01:30:58.713",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697144,1726882258722,"fUST",-500.0,0.00015373,2,"2024-09-21T01:30:58.722",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697145,1726882258732,"fUST",-855.27,0.00015373,2,"2024-09-21T01:30:58.732",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697146,1726882258742,"fUST",-500.0,0.00015373,2,"2024-09-21T01:30:58.742",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697147,1726882258751,"fUST",-500.0,0.00015373,2,"2024-09-21T01:30:58.751",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697148,1726882258760,"fUST",-200.0,0.00015373,2,"2024-09-21T01:30:58.760",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697149,1726882258769,"fUST",-503.14,0.00015373,2,"2024-09-21T01:30:58.769",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697150,1726882258778,"fUST",-151.0,0.00015373,2,"2024-09-21T01:30:58.778",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697151,1726882258787,"fUST",-208.675393,0.00015373,2,"2024-09-21T01:30:58.787",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697152,1726882258795,"fUST",-208.675393,0.00015373,2,"2024-09-21T01:30:58.795",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697153,1726882258804,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:58.804",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697154,1726882258813,"fUST",-726.77,0.00015388,2,"2024-09-21T01:30:58.813",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697155,1726882258822,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:58.822",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697156,1726882258832,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:58.832",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697157,1726882258841,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:58.841",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697158,1726882258850,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:58.850",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697159,1726882258859,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:58.859",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697160,1726882258868,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:58.868",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697161,1726882258877,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:58.877",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697162,1726882258890,"fUST",-151.0,0.00015388,2,"2024-09-21T01:30:58.890",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697163,1726882258899,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:58.899",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697164,1726882258908,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:58.908",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697165,1726882258917,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:58.917",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697166,1726882258926,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:58.926",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697167,1726882258935,"fUST",-674.11,0.00015388,2,"2024-09-21T01:30:58.935",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697168,1726882258945,"fUST",-588.85782508,0.00015388,2,"2024-09-21T01:30:58.945",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697169,1726882258954,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:58.954",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697170,1726882258963,"fUST",-151.0,0.00015388,2,"2024-09-21T01:30:58.963",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697171,1726882258972,"fUST",-151.0,0.00015388,2,"2024-09-21T01:30:58.972",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697172,1726882258980,"fUST",-273.7810641,0.00015388,2,"2024-09-21T01:30:58.980",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697173,1726882258991,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:58.991",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697174,1726882259000,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:59.000",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697175,1726882259009,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:59.009",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697176,1726882259018,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:59.018",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697177,1726882259027,"fUST",-977.13,0.00015388,2,"2024-09-21T01:30:59.027",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697178,1726882259036,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:59.036",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697179,1726882259046,"fUST",-151.0,0.00015388,2,"2024-09-21T01:30:59.046",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697180,1726882259056,"fUST",-649.28286,0.00015388,2,"2024-09-21T01:30:59.056",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697181,1726882259065,"fUST",-649.28286,0.00015388,2,"2024-09-21T01:30:59.065",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697182,1726882259074,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:59.074",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697183,1726882259083,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:59.083",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697184,1726882259092,"fUST",-151.292781,0.00015388,2,"2024-09-21T01:30:59.092",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697185,1726882259102,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:59.102",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697186,1726882259111,"fUST",-151.292781,0.00015388,2,"2024-09-21T01:30:59.111",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697187,1726882259120,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:59.120",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697188,1726882259129,"fUST",-455.14504147,0.00015388,2,"2024-09-21T01:30:59.129",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697189,1726882259138,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:59.138",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697190,1726882259148,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:59.148",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697191,1726882259157,"fUST",-1959.87,0.00015388,2,"2024-09-21T01:30:59.157",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697192,1726882259166,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:59.166",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697193,1726882259175,"fUST",-658.37,0.00015388,2,"2024-09-21T01:30:59.175",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697194,1726882259184,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:59.184",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697195,1726882259194,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:59.194",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697196,1726882259203,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:59.203",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697197,1726882259212,"fUST",-620.04,0.00015388,2,"2024-09-21T01:30:59.212",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697198,1726882259221,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:59.221",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697199,1726882259230,"fUST",-647.31,0.00015388,2,"2024-09-21T01:30:59.230",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697200,1726882259240,"fUST",-506.92,0.00015388,2,"2024-09-21T01:30:59.240",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697201,1726882259249,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:59.249",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697202,1726882259259,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:59.259",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697203,1726882259268,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:59.268",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697204,1726882259277,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:59.277",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697205,1726882259287,"fUST",-349.008388,0.00015388,2,"2024-09-21T01:30:59.287",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697206,1726882259295,"fUST",-151.0,0.00015388,2,"2024-09-21T01:30:59.295",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697207,1726882259305,"fUST",-349.008388,0.00015388,2,"2024-09-21T01:30:59.305",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697208,1726882259314,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:59.314",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697209,1726882259323,"fUST",-319.771918,0.00015388,2,"2024-09-21T01:30:59.323",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697210,1726882259332,"fUST",-151.0,0.00015388,2,"2024-09-21T01:30:59.332",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697211,1726882259341,"fUST",-319.771918,0.00015388,2,"2024-09-21T01:30:59.341",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697212,1726882259350,"fUST",-151.0,0.00015388,2,"2024-09-21T01:30:59.350",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697213,1726882259359,"fUST",-328.580292,0.00015388,2,"2024-09-21T01:30:59.359",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697214,1726882259369,"fUST",-328.580292,0.00015388,2,"2024-09-21T01:30:59.369",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697215,1726882259378,"fUST",-500.0,0.00015388,2,"2024-09-21T01:30:59.378",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697216,1726882259388,"fUST",-151.0,0.0001539,2,"2024-09-21T01:30:59.388",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697217,1726882259397,"fUST",-151.0,0.0001539,2,"2024-09-21T01:30:59.397",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697218,1726882259406,"fUST",-151.0,0.0001539,2,"2024-09-21T01:30:59.406",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697219,1726882259415,"fUST",-151.0,0.0001539,2,"2024-09-21T01:30:59.415",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697220,1726882259424,"fUST",-240.046917,0.0001539,2,"2024-09-21T01:30:59.424",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697221,1726882259433,"fUST",-240.046917,0.0001539,2,"2024-09-21T01:30:59.433",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697222,1726882259442,"fUST",-151.0,0.0001539,2,"2024-09-21T01:30:59.442",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697223,1726882259451,"fUST",-151.0,0.0001539,2,"2024-09-21T01:30:59.451",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697224,1726882259460,"fUST",-151.0,0.0001539,2,"2024-09-21T01:30:59.460",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697225,1726882259470,"fUST",-151.0,0.0001539,2,"2024-09-21T01:30:59.470",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697226,1726882259479,"fUST",-393.97773,0.0001539,2,"2024-09-21T01:30:59.479",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697227,1726882259489,"fUST",-393.97773,0.0001539,2,"2024-09-21T01:30:59.489",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697228,1726882259498,"fUST",-380.449599,0.0001539,2,"2024-09-21T01:30:59.498",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697229,1726882259507,"fUST",-380.449599,0.0001539,2,"2024-09-21T01:30:59.507",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697230,1726882259517,"fUST",-157.840811,0.0001539,2,"2024-09-21T01:30:59.517",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697231,1726882259525,"fUST",-157.840811,0.0001539,2,"2024-09-21T01:30:59.525",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697232,1726882259534,"fUST",-598.278904,0.0001539,2,"2024-09-21T01:30:59.534",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697233,1726882259543,"fUST",-598.278904,0.0001539,2,"2024-09-21T01:30:59.543",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697234,1726882259556,"fUST",-151.0,0.0001539,2,"2024-09-21T01:30:59.556",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697235,1726882259566,"fUST",-594.512729,0.0001539,2,"2024-09-21T01:30:59.566",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697236,1726882259575,"fUST",-594.512729,0.0001539,2,"2024-09-21T01:30:59.575",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697237,1726882259585,"fUST",-331.77797517,0.00015392,2,"2024-09-21T01:30:59.585",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697238,1726882259594,"fUST",-12068.34358043,0.00015392,2,"2024-09-21T01:30:59.594",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697239,1726882259604,"fUST",-422.137067,0.00015403,2,"2024-09-21T01:30:59.604",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697240,1726882259613,"fUST",-422.137067,0.00015403,2,"2024-09-21T01:30:59.613",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697241,1726882259623,"fUST",-1817.1011316,0.00015535,2,"2024-09-21T01:30:59.623",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697242,1726882259631,"fUST",-153.0,0.00015596,2,"2024-09-21T01:30:59.631",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697243,1726882259640,"fUST",-153.0,0.00015596,2,"2024-09-21T01:30:59.640",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697244,1726882259650,"fUST",-153.0,0.00015596,2,"2024-09-21T01:30:59.650",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697245,1726882259662,"fUST",-153.0,0.00015596,2,"2024-09-21T01:30:59.662",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697246,1726882259671,"fUST",-153.0,0.00015596,2,"2024-09-21T01:30:59.671",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697247,1726882259680,"fUST",-153.0,0.00015596,2,"2024-09-21T01:30:59.680",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697248,1726882259689,"fUST",-420.0,0.00015609,2,"2024-09-21T01:30:59.689",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697249,1726882259698,"fUST",-500.0,0.00015625,2,"2024-09-21T01:30:59.698",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697250,1726882259708,"fUST",-21386.49,0.00015625,2,"2024-09-21T01:30:59.708",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697251,1726882259717,"fUST",-500.0,0.00015625,2,"2024-09-21T01:30:59.717",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697252,1726882259726,"fUST",-3442.17,0.00015625,2,"2024-09-21T01:30:59.726",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697253,1726882259735,"fUST",-500.0,0.00015625,2,"2024-09-21T01:30:59.735",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697254,1726882259747,"fUST",-500.0,0.00015625,2,"2024-09-21T01:30:59.747",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697255,1726882259756,"fUST",-1346.24,0.00015625,2,"2024-09-21T01:30:59.756",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697256,1726882259765,"fUST",-500.0,0.00015632,2,"2024-09-21T01:30:59.765",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697257,1726882259774,"fUST",-500.0,0.00015632,2,"2024-09-21T01:30:59.774",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697258,1726882259784,"fUST",-500.0,0.00015632,2,"2024-09-21T01:30:59.784",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697259,1726882259793,"fUST",-527.16,0.00015632,2,"2024-09-21T01:30:59.793",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697260,1726882259803,"fUST",-1087.66,0.00015632,2,"2024-09-21T01:30:59.803",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697261,1726882259812,"fUST",-899.89,0.00015632,2,"2024-09-21T01:30:59.812",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697262,1726882259822,"fUST",-500.0,0.00015632,2,"2024-09-21T01:30:59.822",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697263,1726882259831,"fUST",-692.92,0.00015632,2,"2024-09-21T01:30:59.831",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697264,1726882259841,"fUST",-500.0,0.00015632,2,"2024-09-21T01:30:59.841",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697265,1726882259850,"fUST",-500.0,0.00015632,2,"2024-09-21T01:30:59.850",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697266,1726882259860,"fUST",-500.0,0.00015632,2,"2024-09-21T01:30:59.860",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697267,1726882259869,"fUST",-676.4,0.00015632,2,"2024-09-21T01:30:59.869",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697268,1726882259878,"fUST",-500.0,0.00015632,2,"2024-09-21T01:30:59.878",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697269,1726882259891,"fUST",-602.83,0.00015632,2,"2024-09-21T01:30:59.891",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697270,1726882259900,"fUST",-500.0,0.00015632,2,"2024-09-21T01:30:59.900",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697271,1726882259909,"fUST",-500.0,0.00015632,2,"2024-09-21T01:30:59.909",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697272,1726882259918,"fUST",-500.0,0.00015632,2,"2024-09-21T01:30:59.918",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697273,1726882259929,"fUST",-500.0,0.00015632,2,"2024-09-21T01:30:59.929",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697274,1726882259938,"fUST",-500.0,0.00015632,2,"2024-09-21T01:30:59.938",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697275,1726882259948,"fUST",-881.28,0.00015632,2,"2024-09-21T01:30:59.948",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697276,1726882259958,"fUST",-500.0,0.00015636,2,"2024-09-21T01:30:59.958",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697277,1726882260084,"fUST",-634.46,0.00015636,2,"2024-09-21T01:31:00.084",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697278,1726882260094,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.094",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697279,1726882260103,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.103",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697280,1726882260113,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.113",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697281,1726882260122,"fUST",-525.34,0.00015636,2,"2024-09-21T01:31:00.122",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697282,1726882260131,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.131",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697283,1726882260141,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.141",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697284,1726882260150,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.150",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697285,1726882260161,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.161",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697286,1726882260170,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.170",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697287,1726882260180,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.180",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697288,1726882260189,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.189",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697289,1726882260198,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.198",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697290,1726882260207,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.207",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697291,1726882260216,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.216",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697292,1726882260225,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.225",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697293,1726882260234,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.234",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697294,1726882260245,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.245",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697295,1726882260254,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.254",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697296,1726882260263,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.263",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697297,1726882260273,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.273",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697298,1726882260282,"fUST",-1020.53,0.00015636,2,"2024-09-21T01:31:00.282",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697299,1726882260292,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.292",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697300,1726882260301,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.301",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697301,1726882260311,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.311",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697302,1726882260320,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.320",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697303,1726882260330,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.330",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697304,1726882260339,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.339",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697305,1726882260349,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.349",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697306,1726882260358,"fUST",-500.0,0.00015636,2,"2024-09-21T01:31:00.358",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697307,1726882260368,"fUST",-631.49,0.00015636,2,"2024-09-21T01:31:00.368",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697308,1726882260379,"fUST",-690.32,0.00015636,2,"2024-09-21T01:31:00.379",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697309,1726882260388,"fUST",-806.006674,0.00015647,2,"2024-09-21T01:31:00.388",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697310,1726882260399,"fUST",-500.0,0.00015647,2,"2024-09-21T01:31:00.399",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697311,1726882260410,"fUST",-559.76,0.00015647,2,"2024-09-21T01:31:00.410",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697312,1726882260421,"fUST",-500.0,0.00015647,2,"2024-09-21T01:31:00.421",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697313,1726882260431,"fUST",-500.0,0.00015647,2,"2024-09-21T01:31:00.431",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697314,1726882260443,"fUST",-500.0,0.00015647,2,"2024-09-21T01:31:00.443",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697315,1726882260454,"fUST",-500.0,0.00015647,2,"2024-09-21T01:31:00.454",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697316,1726882260463,"fUST",-500.0,0.00015647,2,"2024-09-21T01:31:00.463",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697317,1726882260472,"fUST",-500.0,0.00015647,2,"2024-09-21T01:31:00.472",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697318,1726882260482,"fUST",-500.0,0.00015647,2,"2024-09-21T01:31:00.482",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697319,1726882260493,"fUST",-500.0,0.00015647,2,"2024-09-21T01:31:00.493",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697320,1726882260511,"fUST",-500.0,0.00015647,2,"2024-09-21T01:31:00.511",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697321,1726882260521,"fUST",-500.0,0.00015647,2,"2024-09-21T01:31:00.521",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697322,1726882260530,"fUST",-500.0,0.00015647,2,"2024-09-21T01:31:00.530",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697323,1726882260540,"fUST",-500.0,0.00015647,2,"2024-09-21T01:31:00.540",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697324,1726882260549,"fUST",-500.0,0.00015647,2,"2024-09-21T01:31:00.549",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697325,1726882260558,"fUST",-500.0,0.00015647,2,"2024-09-21T01:31:00.558",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697326,1726882260568,"fUST",-500.0,0.00015647,2,"2024-09-21T01:31:00.568",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697327,1726882260580,"fUST",-500.0,0.00015647,2,"2024-09-21T01:31:00.580",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697328,1726882260591,"fUST",-500.0,0.00015647,2,"2024-09-21T01:31:00.591",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697329,1726882260602,"fUST",-855.27,0.00015647,2,"2024-09-21T01:31:00.602",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697330,1726882260613,"fUST",-500.0,0.00015647,2,"2024-09-21T01:31:00.613",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697331,1726882260624,"fUST",-500.0,0.00015647,2,"2024-09-21T01:31:00.624",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697332,1726882260634,"fUST",-200.0,0.00015647,2,"2024-09-21T01:31:00.634",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697333,1726882260645,"fUST",-503.14,0.00015647,2,"2024-09-21T01:31:00.645",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697334,1726882260654,"fUST",-151.0,0.00015647,2,"2024-09-21T01:31:00.654",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697335,1726882260663,"fUST",-151.0,0.00015647,2,"2024-09-21T01:31:00.663",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697336,1726882260672,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:00.672",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697337,1726882260682,"fUST",-726.77,0.00015662,2,"2024-09-21T01:31:00.682",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697338,1726882260691,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:00.691",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697339,1726882260700,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:00.700",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697340,1726882260710,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:00.710",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697341,1726882260720,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:00.720",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697342,1726882260729,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:00.729",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697343,1726882260741,"fUST",-505.57,0.00015662,2,"2024-09-21T01:31:00.741",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697344,1726882260751,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:00.751",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697345,1726882260760,"fUST",-546.66461838,0.00015662,2,"2024-09-21T01:31:00.760",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697346,1726882260769,"fUST",-151.0,0.00015662,2,"2024-09-21T01:31:00.769",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697347,1726882260778,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:00.778",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697348,1726882260788,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:00.788",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697349,1726882260797,"fUST",-674.11,0.00015662,2,"2024-09-21T01:31:00.797",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697350,1726882260806,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:00.806",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697351,1726882260816,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:00.816",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697352,1726882260826,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:00.826",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697353,1726882260837,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:00.837",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697354,1726882260847,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:00.847",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697355,1726882260858,"fUST",-977.13,0.00015662,2,"2024-09-21T01:31:00.858",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697356,1726882260867,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:00.867",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697357,1726882260889,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:00.889",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697358,1726882260899,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:00.899",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697359,1726882260908,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:00.908",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697360,1726882260918,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:00.918",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697361,1726882260927,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:00.927",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697362,1726882260937,"fUST",-1959.87,0.00015662,2,"2024-09-21T01:31:00.937",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697363,1726882260947,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:00.947",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697364,1726882260958,"fUST",-658.37,0.00015662,2,"2024-09-21T01:31:00.958",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697365,1726882260967,"fUST",-151.0,0.00015662,2,"2024-09-21T01:31:00.967",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697366,1726882260978,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:00.978",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697367,1726882260987,"fUST",-239.886031,0.00015662,2,"2024-09-21T01:31:00.987",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697368,1726882260996,"fUST",-239.886031,0.00015662,2,"2024-09-21T01:31:00.996",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697369,1726882261006,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:01.006",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697370,1726882261015,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:01.015",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697371,1726882261025,"fUST",-620.04,0.00015662,2,"2024-09-21T01:31:01.025",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697372,1726882261034,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:01.034",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697373,1726882261043,"fUST",-647.31,0.00015662,2,"2024-09-21T01:31:01.043",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697374,1726882261054,"fUST",-506.92,0.00015662,2,"2024-09-21T01:31:01.054",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697375,1726882261064,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:01.064",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697376,1726882261074,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:01.074",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697377,1726882261083,"fUST",-641.980631,0.00015662,2,"2024-09-21T01:31:01.083",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697378,1726882261093,"fUST",-641.980631,0.00015662,2,"2024-09-21T01:31:01.093",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697379,1726882261102,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:01.102",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697380,1726882261112,"fUST",-282.652433,0.00015662,2,"2024-09-21T01:31:01.112",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697381,1726882261122,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:01.122",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697382,1726882261133,"fUST",-252.193066,0.00015662,2,"2024-09-21T01:31:01.133",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697383,1726882261142,"fUST",-252.193066,0.00015662,2,"2024-09-21T01:31:01.142",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697384,1726882261152,"fUST",-500.0,0.00015662,2,"2024-09-21T01:31:01.152",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697385,1726882261175,"fUST",-420.0,0.00015676,2,"2024-09-21T01:31:01.175",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697386,1726882261194,"fUST",-621.19418253,0.00015731,2,"2024-09-21T01:31:01.194",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697387,1726882261213,"fUST",-500.0,0.00015778,2,"2024-09-21T01:31:01.213",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697388,1726882261229,"fUST",-500.0,0.00015816,2,"2024-09-21T01:31:01.229",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697389,1726882261246,"fUST",-500.0,0.00015816,2,"2024-09-21T01:31:01.246",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697390,1726882261261,"fUST",-500.0,0.00015899,2,"2024-09-21T01:31:01.261",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697391,1726882261277,"fUST",-11391.24968045,0.00015899,2,"2024-09-21T01:31:01.277",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697392,1726882261390,"fUST",10000.0,0.0001404,2,"2024-09-21T01:31:01.390",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697393,1726882261643,"fUST",-503.66421069,0.00014255,2,"2024-09-21T01:31:01.643",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697394,1726882261657,"fUST",-1659.58095051,0.00015899,2,"2024-09-21T01:31:01.657",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697395,1726882261727,"fUST",172.5222513,0.00013266,2,"2024-09-21T01:31:01.727",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697396,1726882261889,"fUST",10000.0,0.0001404,2,"2024-09-21T01:31:01.889",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697397,1726882262174,"fUST",10000.0,0.0001404,2,"2024-09-21T01:31:02.174",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697398,1726882262523,"fUST",300.0,0.00014039,2,"2024-09-21T01:31:02.523",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697399,1726882264259,"fUST",300.0,0.00014039,2,"2024-09-21T01:31:04.259",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697400,1726882266474,"fUST",10000.0,0.0001404,2,"2024-09-21T01:31:06.474",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697402,1726882274603,"fUST",10000.0,0.0001404,2,"2024-09-21T01:31:14.603",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697403,1726882287295,"fUST",10000.0,0.0001404,2,"2024-09-21T01:31:27.295",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697404,1726882294777,"fUST",10000.0,0.0001404,2,"2024-09-21T01:31:34.777",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697405,1726882300499,"fUST",10000.0,0.0001404,2,"2024-09-21T01:31:40.499",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697406,1726882305933,"fUST",10000.0,0.0001404,2,"2024-09-21T01:31:45.933",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697407,1726882311380,"fUST",10000.0,0.0001404,2,"2024-09-21T01:31:51.380",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697408,1726882318032,"fUST",10000.0,0.0001404,2,"2024-09-21T01:31:58.032",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697409,1726882323465,"fUST",10000.0,0.0001404,2,"2024-09-21T01:32:03.465",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697411,1726882341582,"fUST",1863.2,0.0001404,2,"2024-09-21T01:32:21.582",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697412,1726882355457,"fUST",10000.0,0.0001404,2,"2024-09-21T01:32:35.457",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697413,1726882366432,"fUST",1000.0,0.0001404,2,"2024-09-21T01:32:46.432",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697418,1726882511633,"fUST",500.0,0.00011781,2,"2024-09-21T01:35:11.633",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697420,1726882614056,"fUST",700.0,0.0001404,2,"2024-09-21T01:36:54.056",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697422,1726882697853,"fUST",250.0,0.00013355,2,"2024-09-21T01:38:17.853",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697423,1726882697891,"fUST",250.0,0.00013392,2,"2024-09-21T01:38:17.891",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697424,1726882698081,"fUST",250.0,0.00013428,2,"2024-09-21T01:38:18.081",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697425,1726882698299,"fUST",250.0,0.00013465,2,"2024-09-21T01:38:18.299",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697426,1726882698525,"fUST",250.0,0.00013501,2,"2024-09-21T01:38:18.525",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697427,1726882698762,"fUST",250.0,0.00013538,2,"2024-09-21T01:38:18.762",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697428,1726882699007,"fUST",250.0,0.00013575,2,"2024-09-21T01:38:19.007",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697429,1726882699397,"fUST",250.0,0.00013611,2,"2024-09-21T01:38:19.397",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697430,1726882699632,"fUST",250.0,0.00013648,2,"2024-09-21T01:38:19.632",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697431,1726882699915,"fUST",250.0,0.00013685,2,"2024-09-21T01:38:19.915",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697432,1726882700133,"fUST",250.0,0.00013721,2,"2024-09-21T01:38:20.133",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697433,1726882700345,"fUST",250.0,0.00013758,2,"2024-09-21T01:38:20.345",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697434,1726882700581,"fUST",250.0,0.00013794,2,"2024-09-21T01:38:20.581",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697435,1726882700950,"fUST",250.0,0.00013831,2,"2024-09-21T01:38:20.950",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697436,1726882701160,"fUST",250.0,0.00013868,2,"2024-09-21T01:38:21.160",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697437,1726882701379,"fUST",250.0,0.00013904,2,"2024-09-21T01:38:21.379",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697438,1726882701604,"fUST",250.0,0.00013941,2,"2024-09-21T01:38:21.604",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697439,1726882701877,"fUST",250.0,0.00013978,2,"2024-09-21T01:38:21.877",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697440,1726882702102,"fUST",250.0,0.00014014,2,"2024-09-21T01:38:22.102",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697441,1726882825749,"fUST",1230.32,0.00013235,2,"2024-09-21T01:40:25.749",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697443,1726883095938,"fUST",500.0,0.00011781,2,"2024-09-21T01:44:55.938",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697445,1726883336565,"fUST",250.0,0.00013316,2,"2024-09-21T01:48:56.565",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697468,1726883431941,"fUST",-1056.48066256,0.00014155,2,"2024-09-21T01:50:31.941",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697470,1726883431951,"fUST",-1000.0,0.00014156,2,"2024-09-21T01:50:31.951",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697472,1726883431961,"fUST",-1056.48066254,0.00014222,2,"2024-09-21T01:50:31.961",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697474,1726883431970,"fUST",-300.0,0.00014244,2,"2024-09-21T01:50:31.970",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697476,1726883431980,"fUST",-300.0,0.00014244,2,"2024-09-21T01:50:31.980",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697478,1726883431988,"fUST",-239.87867239,0.00014245,2,"2024-09-21T01:50:31.988",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697487,1726883432069,"fUST",-91675.60402511,0.00014245,2,"2024-09-21T01:50:32.069",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697489,1726883432078,"fUST",-84038.62254971,0.00014245,2,"2024-09-21T01:50:32.078",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697731,1726883438015,"fUST",-500.0,0.00014244,2,"2024-09-21T01:50:38.015",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697733,1726883438026,"fUST",-500.0,0.00014244,2,"2024-09-21T01:50:38.026",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697735,1726883438036,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.036",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697737,1726883438046,"fUST",-411.95464808,0.00014244,2,"2024-09-21T01:50:38.046",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697749,1726883438152,"fUST",-318.09070384,0.00014244,2,"2024-09-21T01:50:38.152",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697751,1726883438161,"fUST",-350.02596523,0.00014244,2,"2024-09-21T01:50:38.161",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697753,1726883438171,"fUST",-500.0,0.00014244,2,"2024-09-21T01:50:38.171",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697755,1726883438180,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.180",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697757,1726883438189,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.189",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697759,1726883438199,"fUST",-500.0,0.00014244,2,"2024-09-21T01:50:38.199",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697761,1726883438212,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.212",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697763,1726883438221,"fUST",-179.84675835,0.00014244,2,"2024-09-21T01:50:38.221",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697765,1726883438231,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.231",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697767,1726883438240,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.240",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697769,1726883438250,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.250",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697771,1726883438259,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.259",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697773,1726883438268,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.268",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697775,1726883438278,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.278",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697776,1726883438287,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.287",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697779,1726883438300,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.300",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697781,1726883438310,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.310",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697783,1726883438319,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.319",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697785,1726883438328,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.328",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697787,1726883438338,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.338",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697789,1726883438347,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.347",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697790,1726883438356,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.356",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697792,1726883438366,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.366",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697794,1726883438375,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.375",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697796,1726883438385,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.385",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697798,1726883438394,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.394",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697800,1726883438403,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.403",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697802,1726883438413,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.413",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697804,1726883438422,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:38.422",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697807,1726883438432,"fUST",-318.94564269,0.00014244,2,"2024-09-21T01:50:38.432",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697893,1726883440077,"fUST",-411.09970923,0.00014244,2,"2024-09-21T01:50:40.077",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697894,1726883440087,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.087",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697896,1726883440097,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.097",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697897,1726883440106,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.106",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697898,1726883440116,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.116",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697899,1726883440125,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.125",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697900,1726883440134,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.134",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697901,1726883440144,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.144",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697902,1726883440154,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.154",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697903,1726883440164,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.164",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697904,1726883440173,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.173",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697905,1726883440182,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.182",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697906,1726883440192,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.192",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697907,1726883440201,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.201",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697908,1726883440215,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.215",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697909,1726883440225,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.225",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697910,1726883440234,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.234",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697911,1726883440243,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.243",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697912,1726883440254,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.254",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697913,1726883440263,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.263",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697914,1726883440272,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.272",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697915,1726883440283,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.283",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697916,1726883440292,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.292",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697917,1726883440302,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.302",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697918,1726883440311,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.311",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697919,1726883440320,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.320",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697920,1726883440329,"fUST",-730.04535192,0.00014244,2,"2024-09-21T01:50:40.329",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697921,1726883440338,"fUST",-58943.94058937,0.00014245,2,"2024-09-21T01:50:40.338",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697932,1726883443106,"fUST",-4811.29074392,0.00014245,2,"2024-09-21T01:50:43.106",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697933,1726883443116,"fUST",-381.67033649,0.00014245,2,"2024-09-21T01:50:43.116",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697934,1726883443126,"fUST",-500.0,0.00014245,2,"2024-09-21T01:50:43.126",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697935,1726883443135,"fUST",-500.0,0.00014245,2,"2024-09-21T01:50:43.135",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697936,1726883443145,"fUST",-500.0,0.00014245,2,"2024-09-21T01:50:43.145",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697937,1726883443154,"fUST",-412.28278375,0.00014245,2,"2024-09-21T01:50:43.154",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697938,1726883443164,"fUST",-160.54404011,0.00014245,2,"2024-09-21T01:50:43.164",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697939,1726883443173,"fUST",-500.0,0.00014245,2,"2024-09-21T01:50:43.173",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697940,1726883443183,"fUST",-500.0,0.00014245,2,"2024-09-21T01:50:43.183",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697941,1726883443192,"fUST",-500.0,0.00014245,2,"2024-09-21T01:50:43.192",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697942,1726883443203,"fUST",-500.0,0.00014245,2,"2024-09-21T01:50:43.203",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697943,1726883443215,"fUST",-500.0,0.00014245,2,"2024-09-21T01:50:43.215",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697944,1726883443225,"fUST",-500.0,0.00014245,2,"2024-09-21T01:50:43.225",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697945,1726883443235,"fUST",-500.0,0.00014245,2,"2024-09-21T01:50:43.235",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697947,1726883443244,"fUST",-450.0,0.00014245,2,"2024-09-21T01:50:43.244",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338697949,1726883443255,"fUST",-32072.79523628,0.00014246,2,"2024-09-21T01:50:43.255",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698248,1726883577798,"fUST",802.296061,0.00013699,2,"2024-09-21T01:52:57.798",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698250,1726883725454,"fUST",500.0,0.00011781,2,"2024-09-21T01:55:25.454",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698252,1726883909957,"fUST",250.0,0.00013296,2,"2024-09-21T01:58:29.957",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698253,1726883910182,"fUST",250.0,0.00013332,2,"2024-09-21T01:58:30.182",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698254,1726883910400,"fUST",250.0,0.00013369,2,"2024-09-21T01:58:30.400",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698255,1726883910623,"fUST",250.0,0.00013405,2,"2024-09-21T01:58:30.623",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698256,1726883910835,"fUST",250.0,0.00013442,2,"2024-09-21T01:58:30.835",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698257,1726883911046,"fUST",250.0,0.00013478,2,"2024-09-21T01:58:31.046",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698258,1726883911255,"fUST",250.0,0.00013514,2,"2024-09-21T01:58:31.255",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698259,1726883911467,"fUST",250.0,0.00013551,2,"2024-09-21T01:58:31.467",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698260,1726883911675,"fUST",250.0,0.00013587,2,"2024-09-21T01:58:31.675",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698261,1726883911881,"fUST",250.0,0.00013624,2,"2024-09-21T01:58:31.881",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698262,1726883912102,"fUST",250.0,0.0001366,2,"2024-09-21T01:58:32.102",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698263,1726883912330,"fUST",250.0,0.00013697,2,"2024-09-21T01:58:32.330",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698264,1726883912576,"fUST",250.0,0.00013733,2,"2024-09-21T01:58:32.576",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698265,1726883912784,"fUST",250.0,0.0001377,2,"2024-09-21T01:58:32.784",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698266,1726883912990,"fUST",250.0,0.00013806,2,"2024-09-21T01:58:32.990",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698267,1726883913226,"fUST",250.0,0.00013843,2,"2024-09-21T01:58:33.226",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698268,1726883913453,"fUST",250.0,0.00013879,2,"2024-09-21T01:58:33.453",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698269,1726883913884,"fUST",250.0,0.00013916,2,"2024-09-21T01:58:33.884",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698270,1726883914149,"fUST",250.0,0.00013952,2,"2024-09-21T01:58:34.149",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698271,1726883914391,"fUST",250.0,0.00013989,2,"2024-09-21T01:58:34.391",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698272,1726883953922,"fUST",4170.9591706,0.00013197,2,"2024-09-21T01:59:13.922",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698274,1726884096029,"fUST",256.0,0.00014,2,"2024-09-21T02:01:36.029",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698275,1726884207365,"fUST",534.86404,0.00013699,2,"2024-09-21T02:03:27.365",0.0003358,54.72,0.9566280531200623,457341545.1704859]
[338698278,1726884327045,"fUST",500.0,0.00011781,2,"2024-09-21T02:05:27.045",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698279,1726884368789,"fUST",7140.47594759,0.00014032,2,"2024-09-21T02:06:08.789",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698281,1726884487410,"fUST",1564.97159885,0.0001792,30,"2024-09-21T02:08:07.410",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698284,1726884531500,"fUST",8546.0,0.00019911,120,"2024-09-21T02:08:51.500",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698490,1726884638472,"fUST",-2404.2963054,0.00014129,2,"2024-09-21T02:10:38.472",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698492,1726884638481,"fUST",-633.88839754,0.0001413,2,"2024-09-21T02:10:38.481",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698494,1726884638491,"fUST",-1000.0,0.00014131,2,"2024-09-21T02:10:38.491",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698496,1726884638500,"fUST",-633.88839752,0.00014136,2,"2024-09-21T02:10:38.500",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698498,1726884638510,"fUST",-633.88839752,0.00014142,2,"2024-09-21T02:10:38.510",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698500,1726884638519,"fUST",-275.31067039,0.00014143,2,"2024-09-21T02:10:38.519",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698502,1726884638528,"fUST",-633.88839752,0.00014147,2,"2024-09-21T02:10:38.528",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698504,1726884638538,"fUST",-633.88839752,0.00014153,2,"2024-09-21T02:10:38.538",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698507,1726884638550,"fUST",-300.0,0.00014179,2,"2024-09-21T02:10:38.550",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698509,1726884638559,"fUST",-300.0,0.00014179,2,"2024-09-21T02:10:38.559",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698511,1726884638568,"fUST",-6089.72504347,0.0001418,2,"2024-09-21T02:10:38.568",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698513,1726884638578,"fUST",-154.164152,0.000142,2,"2024-09-21T02:10:38.578",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698515,1726884638587,"fUST",-150.0,0.00014219,2,"2024-09-21T02:10:38.587",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698517,1726884638596,"fUST",-42377.0419536,0.00014219,2,"2024-09-21T02:10:38.596",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698519,1726884638606,"fUST",-3696.07848929,0.00014219,2,"2024-09-21T02:10:38.606",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698521,1726884638615,"fUST",-42377.0419536,0.0001422,2,"2024-09-21T02:10:38.615",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698523,1726884638626,"fUST",-3696.07848929,0.0001422,2,"2024-09-21T02:10:38.626",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698525,1726884638637,"fUST",-42377.0419536,0.00014221,2,"2024-09-21T02:10:38.637",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698527,1726884638648,"fUST",-3696.07848929,0.00014221,2,"2024-09-21T02:10:38.648",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698529,1726884638658,"fUST",-186.64963982,0.00014221,2,"2024-09-21T02:10:38.658",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698531,1726884638667,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.667",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698533,1726884638676,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.676",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698535,1726884638685,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.685",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698537,1726884638697,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.697",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698539,1726884638706,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.706",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698541,1726884638715,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.715",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698543,1726884638724,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.724",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698545,1726884638733,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.733",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698547,1726884638743,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.743",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698549,1726884638754,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.754",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698551,1726884638762,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.762",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698553,1726884638772,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.772",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698555,1726884638781,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.781",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698557,1726884638792,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.792",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698559,1726884638802,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.802",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698561,1726884638812,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.812",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698563,1726884638823,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.823",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698565,1726884638833,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.833",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698567,1726884638843,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.843",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698569,1726884638853,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.853",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698571,1726884638861,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.861",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698573,1726884638871,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.871",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698575,1726884638882,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.882",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698577,1726884638892,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.892",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698580,1726884638903,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.903",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698581,1726884638912,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.912",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698584,1726884638922,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.922",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698586,1726884638933,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.933",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698588,1726884638944,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.944",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698590,1726884638954,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.954",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698592,1726884638963,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.963",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698594,1726884638972,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.972",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698596,1726884638981,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.981",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698598,1726884638990,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:38.990",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698600,1726884639000,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:39.000",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698602,1726884639011,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:39.011",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698605,1726884639022,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:39.022",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698607,1726884639033,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:39.033",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698609,1726884639043,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:39.043",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698611,1726884639051,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:39.051",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698613,1726884639061,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:39.061",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698615,1726884639070,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:39.070",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698617,1726884639080,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:39.080",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698619,1726884639090,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:39.090",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698621,1726884639100,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:39.100",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698623,1726884639111,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:39.111",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698625,1726884639122,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:39.122",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698627,1726884639133,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:39.133",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698629,1726884639144,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:39.144",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698632,1726884639154,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:39.154",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698634,1726884639163,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:39.163",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698636,1726884639173,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:39.173",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698638,1726884639182,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:39.182",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698640,1726884639192,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:39.192",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698642,1726884639203,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:39.203",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698644,1726884639212,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:39.212",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698646,1726884639222,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:39.222",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698648,1726884639233,"fUST",-511.24272945,0.00014221,2,"2024-09-21T02:10:39.233",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698650,1726884639243,"fUST",-127131.125861,0.00014222,2,"2024-09-21T02:10:39.243",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698652,1726884639252,"fUST",-11088.2354679,0.00014222,2,"2024-09-21T02:10:39.252",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698654,1726884639261,"fUST",-42377.0419536,0.00014223,2,"2024-09-21T02:10:39.261",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698656,1726884639272,"fUST",-7392.15697858,0.00014223,2,"2024-09-21T02:10:39.272",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698658,1726884639284,"fUST",-7392.15697858,0.00014225,2,"2024-09-21T02:10:39.284",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698660,1726884639295,"fUST",-3696.07848929,0.00014228,2,"2024-09-21T02:10:39.295",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698662,1726884639306,"fUST",-500.0,0.00014229,2,"2024-09-21T02:10:39.306",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698665,1726884639317,"fUST",-561.21385688,0.00014229,2,"2024-09-21T02:10:39.317",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698667,1726884639328,"fUST",-500.0,0.00014229,2,"2024-09-21T02:10:39.328",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698669,1726884639340,"fUST",-534.03296835,0.00014229,2,"2024-09-21T02:10:39.340",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698671,1726884639350,"fUST",-496.40475591,0.00014229,2,"2024-09-21T02:10:39.350",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698673,1726884639360,"fUST",-500.0,0.00014229,2,"2024-09-21T02:10:39.360",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698675,1726884639369,"fUST",-500.0,0.00014229,2,"2024-09-21T02:10:39.369",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698677,1726884639379,"fUST",-751.31,0.00014229,2,"2024-09-21T02:10:39.379",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698679,1726884639390,"fUST",-17820.91,0.00014229,2,"2024-09-21T02:10:39.390",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698681,1726884639400,"fUST",-500.0,0.00014229,2,"2024-09-21T02:10:39.400",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698683,1726884639410,"fUST",-2908.39,0.00014229,2,"2024-09-21T02:10:39.410",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698685,1726884639421,"fUST",-500.0,0.00014229,2,"2024-09-21T02:10:39.421",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698687,1726884639430,"fUST",-500.0,0.00014229,2,"2024-09-21T02:10:39.430",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698689,1726884639441,"fUST",-500.0,0.00014229,2,"2024-09-21T02:10:39.441",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698691,1726884639451,"fUST",-521.94275987,0.00014229,2,"2024-09-21T02:10:39.451",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698693,1726884639460,"fUST",-519.17095745,0.00014229,2,"2024-09-21T02:10:39.460",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698695,1726884639470,"fUST",-500.0,0.00014229,2,"2024-09-21T02:10:39.470",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698697,1726884639479,"fUST",-500.0,0.00014229,2,"2024-09-21T02:10:39.479",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698699,1726884639488,"fUST",-500.0,0.00014229,2,"2024-09-21T02:10:39.488",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698701,1726884639497,"fUST",-500.0,0.00014229,2,"2024-09-21T02:10:39.497",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698703,1726884639507,"fUST",-1177.84,0.00014229,2,"2024-09-21T02:10:39.507",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698705,1726884639517,"fUST",-500.0,0.00014229,2,"2024-09-21T02:10:39.517",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698707,1726884639526,"fUST",-638.59794862,0.00014229,2,"2024-09-21T02:10:39.526",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698708,1726884639535,"fUST",-267.16923554,0.00014229,2,"2024-09-21T02:10:39.535",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698710,1726884639545,"fUST",-500.0,0.00014229,2,"2024-09-21T02:10:39.545",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698712,1726884639557,"fUST",-627.38082808,0.00014229,2,"2024-09-21T02:10:39.557",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698714,1726884639566,"fUST",-500.0,0.00014229,2,"2024-09-21T02:10:39.566",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698716,1726884639576,"fUST",-500.0,0.00014229,2,"2024-09-21T02:10:39.576",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698718,1726884639586,"fUST",-500.0,0.00014229,2,"2024-09-21T02:10:39.586",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698720,1726884639596,"fUST",-500.0,0.00014229,2,"2024-09-21T02:10:39.596",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698722,1726884639607,"fUST",-289.592132,0.00014232,2,"2024-09-21T02:10:39.607",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698724,1726884639619,"fUST",-289.592132,0.00014232,2,"2024-09-21T02:10:39.619",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698727,1726884639630,"fUST",-151.0,0.00014232,2,"2024-09-21T02:10:39.630",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698729,1726884639641,"fUST",-192.306863,0.00014232,2,"2024-09-21T02:10:39.641",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698731,1726884639651,"fUST",-192.306863,0.00014232,2,"2024-09-21T02:10:39.651",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698732,1726884639661,"fUST",-179.344743,0.00014232,2,"2024-09-21T02:10:39.661",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698734,1726884639670,"fUST",-179.344743,0.00014232,2,"2024-09-21T02:10:39.670",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698736,1726884639680,"fUST",-151.0,0.00014232,2,"2024-09-21T02:10:39.680",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698738,1726884639690,"fUST",-222.725278,0.00014232,2,"2024-09-21T02:10:39.690",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698740,1726884639705,"fUST",-1027.424922,0.00014233,2,"2024-09-21T02:10:39.705",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698742,1726884639714,"fUST",-1027.424922,0.00014233,2,"2024-09-21T02:10:39.714",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698744,1726884639723,"fUST",-380.285889,0.00014233,2,"2024-09-21T02:10:39.723",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698746,1726884639732,"fUST",-380.285889,0.00014233,2,"2024-09-21T02:10:39.732",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698748,1726884639742,"fUST",-289.592132,0.00014233,2,"2024-09-21T02:10:39.742",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698750,1726884639752,"fUST",-289.592132,0.00014233,2,"2024-09-21T02:10:39.752",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698752,1726884639762,"fUST",-151.0,0.00014233,2,"2024-09-21T02:10:39.762",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698754,1726884639773,"fUST",-151.0,0.00014233,2,"2024-09-21T02:10:39.773",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698755,1726884639782,"fUST",-192.306863,0.00014233,2,"2024-09-21T02:10:39.782",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698757,1726884639792,"fUST",-192.306863,0.00014233,2,"2024-09-21T02:10:39.792",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698759,1726884639801,"fUST",-179.344743,0.00014233,2,"2024-09-21T02:10:39.801",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698761,1726884639811,"fUST",-179.344743,0.00014233,2,"2024-09-21T02:10:39.811",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698763,1726884639821,"fUST",-766.822013,0.00014233,2,"2024-09-21T02:10:39.821",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698765,1726884639840,"fUST",-766.822013,0.00014233,2,"2024-09-21T02:10:39.840",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698767,1726884639849,"fUST",-151.0,0.00014233,2,"2024-09-21T02:10:39.849",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698769,1726884639858,"fUST",-151.0,0.00014233,2,"2024-09-21T02:10:39.858",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698771,1726884639868,"fUST",-151.0,0.00014233,2,"2024-09-21T02:10:39.868",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698773,1726884639877,"fUST",-151.0,0.00014233,2,"2024-09-21T02:10:39.877",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698775,1726884639887,"fUST",-151.0,0.00014233,2,"2024-09-21T02:10:39.887",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698777,1726884639896,"fUST",-151.0,0.00014233,2,"2024-09-21T02:10:39.896",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698780,1726884639905,"fUST",-160.0,0.00014234,2,"2024-09-21T02:10:39.905",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698783,1726884639914,"fUST",-1027.424922,0.00014235,2,"2024-09-21T02:10:39.914",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698785,1726884639924,"fUST",-1027.424922,0.00014235,2,"2024-09-21T02:10:39.924",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698787,1726884639933,"fUST",-380.285889,0.00014235,2,"2024-09-21T02:10:39.933",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698789,1726884639943,"fUST",-380.285889,0.00014235,2,"2024-09-21T02:10:39.943",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698791,1726884639952,"fUST",-289.592132,0.00014235,2,"2024-09-21T02:10:39.952",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698793,1726884639962,"fUST",-289.592132,0.00014235,2,"2024-09-21T02:10:39.962",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698795,1726884639970,"fUST",-151.0,0.00014235,2,"2024-09-21T02:10:39.970",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698797,1726884639980,"fUST",-152.867749,0.00014235,2,"2024-09-21T02:10:39.980",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698799,1726884639989,"fUST",-550.90211848,0.00014235,2,"2024-09-21T02:10:39.989",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698801,1726884639999,"fUST",-527.83751476,0.00014235,2,"2024-09-21T02:10:39.999",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698803,1726884640008,"fUST",-372.18477265,0.00014235,2,"2024-09-21T02:10:40.008",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698805,1726884640017,"fUST",-192.306863,0.00014235,2,"2024-09-21T02:10:40.017",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698807,1726884640026,"fUST",-596.88,0.00014235,2,"2024-09-21T02:10:40.026",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698809,1726884640035,"fUST",-192.306863,0.00014235,2,"2024-09-21T02:10:40.035",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698811,1726884640045,"fUST",-179.344743,0.00014235,2,"2024-09-21T02:10:40.045",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698813,1726884640054,"fUST",-179.344743,0.00014235,2,"2024-09-21T02:10:40.054",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698815,1726884640063,"fUST",-766.822013,0.00014235,2,"2024-09-21T02:10:40.063",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698817,1726884640074,"fUST",-766.822013,0.00014235,2,"2024-09-21T02:10:40.074",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698819,1726884640086,"fUST",-419.27336514,0.00014235,2,"2024-09-21T02:10:40.086",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698821,1726884640096,"fUST",-154.75111,0.00014235,2,"2024-09-21T02:10:40.096",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698823,1726884640105,"fUST",-218.10949511,0.00014235,2,"2024-09-21T02:10:40.105",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698825,1726884640114,"fUST",-171.3556056,0.00014235,2,"2024-09-21T02:10:40.114",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698827,1726884640123,"fUST",-151.0,0.00014235,2,"2024-09-21T02:10:40.123",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698829,1726884640132,"fUST",-545.9990488,0.00014235,2,"2024-09-21T02:10:40.132",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698831,1726884640141,"fUST",-500.0,0.00014235,2,"2024-09-21T02:10:40.141",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698833,1726884640151,"fUST",-151.0,0.00014235,2,"2024-09-21T02:10:40.151",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698835,1726884640160,"fUST",-151.0,0.00014235,2,"2024-09-21T02:10:40.160",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698837,1726884640170,"fUST",-151.0,0.00014235,2,"2024-09-21T02:10:40.170",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698839,1726884640179,"fUST",-500.0,0.00014235,2,"2024-09-21T02:10:40.179",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698841,1726884640189,"fUST",-152.469754,0.00014235,2,"2024-09-21T02:10:40.189",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698843,1726884640198,"fUST",-500.0,0.00014235,2,"2024-09-21T02:10:40.198",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698845,1726884640208,"fUST",-529.6752456,0.00014235,2,"2024-09-21T02:10:40.208",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698847,1726884640218,"fUST",-1238.13,0.00014235,2,"2024-09-21T02:10:40.218",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698849,1726884640227,"fUST",-500.0,0.00014236,2,"2024-09-21T02:10:40.227",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698851,1726884640236,"fUST",-520.48270098,0.00014236,2,"2024-09-21T02:10:40.236",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698852,1726884640245,"fUST",-500.0,0.00014236,2,"2024-09-21T02:10:40.245",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698854,1726884640255,"fUST",-503.4248174,0.00014236,2,"2024-09-21T02:10:40.255",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698856,1726884640264,"fUST",-513.8690813,0.00014236,2,"2024-09-21T02:10:40.264",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698858,1726884640273,"fUST",-366.97709976,0.00014236,2,"2024-09-21T02:10:40.273",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698860,1726884640282,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.282",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698862,1726884640291,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.291",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698865,1726884640302,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.302",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698867,1726884640312,"fUST",-332.20241605,0.00014238,2,"2024-09-21T02:10:40.312",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698869,1726884640321,"fUST",-502.21849147,0.00014238,2,"2024-09-21T02:10:40.321",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698871,1726884640333,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.333",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698873,1726884640343,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.343",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698875,1726884640353,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.353",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698877,1726884640362,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.362",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698879,1726884640371,"fUST",-611.39,0.00014238,2,"2024-09-21T02:10:40.371",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698881,1726884640381,"fUST",-507.6346845,0.00014238,2,"2024-09-21T02:10:40.381",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698882,1726884640390,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.390",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698884,1726884640399,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.399",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698886,1726884640408,"fUST",-504.13918314,0.00014238,2,"2024-09-21T02:10:40.408",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698888,1726884640419,"fUST",-502.06430307,0.00014238,2,"2024-09-21T02:10:40.419",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698890,1726884640430,"fUST",-295.02084634,0.00014238,2,"2024-09-21T02:10:40.430",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698892,1726884640440,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.440",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698894,1726884640451,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.451",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698895,1726884640461,"fUST",-302.6426842,0.00014238,2,"2024-09-21T02:10:40.461",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698896,1726884640469,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.469",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698897,1726884640478,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.478",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698898,1726884640487,"fUST",-522.27082024,0.00014238,2,"2024-09-21T02:10:40.487",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698899,1726884640497,"fUST",-506.75706171,0.00014238,2,"2024-09-21T02:10:40.497",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698900,1726884640507,"fUST",-525.27,0.00014238,2,"2024-09-21T02:10:40.507",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698901,1726884640518,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.518",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698902,1726884640529,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.529",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698903,1726884640540,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.540",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698904,1726884640550,"fUST",-503.37632516,0.00014238,2,"2024-09-21T02:10:40.550",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698905,1726884640560,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.560",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698906,1726884640569,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.569",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698907,1726884640580,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.580",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698908,1726884640589,"fUST",-500.69775541,0.00014238,2,"2024-09-21T02:10:40.589",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698909,1726884640598,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.598",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698910,1726884640607,"fUST",-501.47178979,0.00014238,2,"2024-09-21T02:10:40.607",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698911,1726884640616,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.616",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698912,1726884640625,"fUST",-497.90688562,0.00014238,2,"2024-09-21T02:10:40.625",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698913,1726884640634,"fUST",-515.07282535,0.00014238,2,"2024-09-21T02:10:40.634",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698914,1726884640643,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.643",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698915,1726884640652,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.652",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698916,1726884640662,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.662",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698917,1726884640671,"fUST",-503.06363307,0.00014238,2,"2024-09-21T02:10:40.671",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698918,1726884640680,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.680",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698919,1726884640689,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.689",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698920,1726884640702,"fUST",-500.09872917,0.00014238,2,"2024-09-21T02:10:40.702",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698921,1726884640711,"fUST",-501.23460992,0.00014238,2,"2024-09-21T02:10:40.711",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698922,1726884640720,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.720",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698923,1726884640729,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.729",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698924,1726884640739,"fUST",-177.1721427,0.00014238,2,"2024-09-21T02:10:40.739",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698925,1726884640750,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.750",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698926,1726884640760,"fUST",-502.62352532,0.00014238,2,"2024-09-21T02:10:40.760",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698927,1726884640770,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.770",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698928,1726884640780,"fUST",-503.59547725,0.00014238,2,"2024-09-21T02:10:40.780",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698929,1726884640789,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.789",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698930,1726884640798,"fUST",-503.81610281,0.00014238,2,"2024-09-21T02:10:40.798",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698931,1726884640808,"fUST",-624.49859837,0.00014238,2,"2024-09-21T02:10:40.808",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698932,1726884640817,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.817",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698933,1726884640828,"fUST",-503.77464367,0.00014238,2,"2024-09-21T02:10:40.828",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698934,1726884640838,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.838",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698935,1726884640847,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.847",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698936,1726884640856,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.856",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698937,1726884640866,"fUST",-641.91222679,0.00014238,2,"2024-09-21T02:10:40.866",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698938,1726884640875,"fUST",-501.93302961,0.00014238,2,"2024-09-21T02:10:40.875",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698939,1726884640885,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.885",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698940,1726884640895,"fUST",-504.04659672,0.00014238,2,"2024-09-21T02:10:40.895",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698941,1726884640904,"fUST",-509.3674357,0.00014238,2,"2024-09-21T02:10:40.904",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698942,1726884640913,"fUST",-505.22680742,0.00014238,2,"2024-09-21T02:10:40.913",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698943,1726884640930,"fUST",-279.15659459,0.00014238,2,"2024-09-21T02:10:40.930",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698944,1726884640945,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.945",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698945,1726884640956,"fUST",-504.2148502,0.00014238,2,"2024-09-21T02:10:40.956",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698946,1726884640969,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.969",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698947,1726884640979,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.979",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698948,1726884640992,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:40.992",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698949,1726884641003,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.003",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698950,1726884641016,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.016",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698951,1726884641026,"fUST",-501.64222078,0.00014238,2,"2024-09-21T02:10:41.026",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698952,1726884641038,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.038",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698953,1726884641047,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.047",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698954,1726884641057,"fUST",-644.3855964,0.00014238,2,"2024-09-21T02:10:41.057",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698955,1726884641067,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.067",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698956,1726884641078,"fUST",-502.51985343,0.00014238,2,"2024-09-21T02:10:41.078",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698957,1726884641088,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.088",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698958,1726884641098,"fUST",-532.78754438,0.00014238,2,"2024-09-21T02:10:41.098",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698959,1726884641108,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.108",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698960,1726884641118,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.118",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698961,1726884641129,"fUST",-500.94199245,0.00014238,2,"2024-09-21T02:10:41.129",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698962,1726884641139,"fUST",-338.76726193,0.00014238,2,"2024-09-21T02:10:41.139",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698963,1726884641151,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.151",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698964,1726884641160,"fUST",-501.28438188,0.00014238,2,"2024-09-21T02:10:41.160",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698965,1726884641170,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.170",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698966,1726884641180,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.180",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698967,1726884641190,"fUST",-906.98,0.00014238,2,"2024-09-21T02:10:41.190",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698968,1726884641199,"fUST",-506.01806563,0.00014238,2,"2024-09-21T02:10:41.199",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698969,1726884641210,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.210",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698970,1726884641220,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.220",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698971,1726884641230,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.230",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698987,1726884641387,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.387",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698990,1726884641422,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.422",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698992,1726884641431,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.431",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698994,1726884641440,"fUST",-192.306863,0.00014238,2,"2024-09-21T02:10:41.440",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698996,1726884641450,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.450",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338698998,1726884641460,"fUST",-192.306863,0.00014238,2,"2024-09-21T02:10:41.460",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699000,1726884641474,"fUST",-350.52,0.00014238,2,"2024-09-21T02:10:41.474",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699002,1726884641485,"fUST",-563.92,0.00014238,2,"2024-09-21T02:10:41.485",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699004,1726884641495,"fUST",-501.63733508,0.00014238,2,"2024-09-21T02:10:41.495",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699006,1726884641505,"fUST",-179.344743,0.00014238,2,"2024-09-21T02:10:41.505",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699008,1726884641515,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.515",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699010,1726884641525,"fUST",-506.76801947,0.00014238,2,"2024-09-21T02:10:41.525",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699012,1726884641535,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.535",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699015,1726884641545,"fUST",-179.344743,0.00014238,2,"2024-09-21T02:10:41.545",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699017,1726884641555,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.555",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699019,1726884641564,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.564",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699021,1726884641575,"fUST",-502.50259892,0.00014238,2,"2024-09-21T02:10:41.575",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699023,1726884641584,"fUST",-151.0,0.00014238,2,"2024-09-21T02:10:41.584",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699025,1726884641594,"fUST",-1000.0,0.00014238,2,"2024-09-21T02:10:41.594",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699027,1726884641604,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.604",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699029,1726884641613,"fUST",-151.0,0.00014238,2,"2024-09-21T02:10:41.613",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699031,1726884641623,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.623",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699033,1726884641633,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.633",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699035,1726884641643,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.643",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699037,1726884641653,"fUST",-151.0,0.00014238,2,"2024-09-21T02:10:41.653",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699039,1726884641663,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.663",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699041,1726884641673,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.673",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699043,1726884641683,"fUST",-510.88358799,0.00014238,2,"2024-09-21T02:10:41.683",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699045,1726884641693,"fUST",-152.225153,0.00014238,2,"2024-09-21T02:10:41.693",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699047,1726884641703,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.703",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699049,1726884641713,"fUST",-503.59200059,0.00014238,2,"2024-09-21T02:10:41.713",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699051,1726884641726,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.726",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699053,1726884641736,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.736",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699055,1726884641746,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.746",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699058,1726884641758,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.758",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699060,1726884641768,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.768",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699062,1726884641777,"fUST",-480.12218089,0.00014238,2,"2024-09-21T02:10:41.777",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699064,1726884641787,"fUST",-501.16125997,0.00014238,2,"2024-09-21T02:10:41.787",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699065,1726884641797,"fUST",-162.560831,0.00014238,2,"2024-09-21T02:10:41.797",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699068,1726884641808,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.808",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699070,1726884641819,"fUST",-501.11989663,0.00014238,2,"2024-09-21T02:10:41.819",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699072,1726884641829,"fUST",-162.560831,0.00014238,2,"2024-09-21T02:10:41.829",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699074,1726884641839,"fUST",-501.88214129,0.00014238,2,"2024-09-21T02:10:41.839",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699076,1726884641848,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.848",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699078,1726884641858,"fUST",-503.42739303,0.00014238,2,"2024-09-21T02:10:41.858",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699079,1726884641868,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.868",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699081,1726884641877,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.877",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699083,1726884641887,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.887",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699085,1726884641896,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.896",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699088,1726884641906,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.906",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699090,1726884641918,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.918",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699092,1726884641931,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.931",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699094,1726884641942,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.942",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699096,1726884641952,"fUST",-502.14783997,0.00014238,2,"2024-09-21T02:10:41.952",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699098,1726884641961,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:41.961",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699100,1726884641971,"fUST",-487.370814,0.00014238,2,"2024-09-21T02:10:41.971",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699102,1726884641981,"fUST",-501.83825399,0.00014238,2,"2024-09-21T02:10:41.981",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699104,1726884641991,"fUST",-487.370814,0.00014238,2,"2024-09-21T02:10:41.991",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699106,1726884642001,"fUST",-500.0,0.00014238,2,"2024-09-21T02:10:42.001",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699108,1726884642012,"fUST",-3696.07848929,0.0001424,2,"2024-09-21T02:10:42.012",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699110,1726884642022,"fUST",-11088.2354679,0.00014243,2,"2024-09-21T02:10:42.022",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699112,1726884642032,"fUST",-154.74876238,0.00014244,2,"2024-09-21T02:10:42.032",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699114,1726884642042,"fUST",-500.0,0.00014245,2,"2024-09-21T02:10:42.042",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699116,1726884642052,"fUST",-151.0,0.00014245,2,"2024-09-21T02:10:42.052",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699119,1726884642062,"fUST",-151.0,0.00014245,2,"2024-09-21T02:10:42.062",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699121,1726884642071,"fUST",-151.257543,0.00014245,2,"2024-09-21T02:10:42.071",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699123,1726884642087,"fUST",-336.909856,0.00014245,2,"2024-09-21T02:10:42.087",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699125,1726884642097,"fUST",-151.0,0.00014245,2,"2024-09-21T02:10:42.097",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699127,1726884642107,"fUST",-336.909856,0.00014245,2,"2024-09-21T02:10:42.107",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699129,1726884642116,"fUST",-151.0,0.00014245,2,"2024-09-21T02:10:42.116",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699131,1726884642126,"fUST",-336.909856,0.00014245,2,"2024-09-21T02:10:42.126",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699133,1726884642136,"fUST",-336.909856,0.00014245,2,"2024-09-21T02:10:42.136",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699134,1726884642145,"fUST",-151.0,0.00014245,2,"2024-09-21T02:10:42.145",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699137,1726884642155,"fUST",-151.0,0.00014245,2,"2024-09-21T02:10:42.155",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699139,1726884642164,"fUST",-748.744669,0.00014245,2,"2024-09-21T02:10:42.164",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699141,1726884642173,"fUST",-748.744669,0.00014245,2,"2024-09-21T02:10:42.173",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699143,1726884642183,"fUST",-748.744669,0.00014245,2,"2024-09-21T02:10:42.183",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699145,1726884642192,"fUST",-748.744669,0.00014245,2,"2024-09-21T02:10:42.192",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699147,1726884642202,"fUST",-151.0,0.00014245,2,"2024-09-21T02:10:42.202",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699149,1726884642212,"fUST",-151.0,0.00014245,2,"2024-09-21T02:10:42.212",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699151,1726884642222,"fUST",-151.0,0.00014245,2,"2024-09-21T02:10:42.222",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699153,1726884642231,"fUST",-301.746359,0.00014245,2,"2024-09-21T02:10:42.231",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699155,1726884642241,"fUST",-151.0,0.00014245,2,"2024-09-21T02:10:42.241",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699157,1726884642250,"fUST",-152.050946,0.00014245,2,"2024-09-21T02:10:42.250",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699159,1726884642260,"fUST",-416.582889,0.00014245,2,"2024-09-21T02:10:42.260",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699161,1726884642270,"fUST",-416.582889,0.00014245,2,"2024-09-21T02:10:42.270",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699163,1726884642279,"fUST",-416.582889,0.00014245,2,"2024-09-21T02:10:42.279",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699165,1726884642290,"fUST",-416.582889,0.00014245,2,"2024-09-21T02:10:42.290",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699167,1726884642300,"fUST",-151.0,0.00014245,2,"2024-09-21T02:10:42.300",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699169,1726884642310,"fUST",-151.0,0.00014245,2,"2024-09-21T02:10:42.310",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699171,1726884642321,"fUST",-151.0,0.00014245,2,"2024-09-21T02:10:42.321",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699172,1726884642335,"fUST",-151.0,0.00014245,2,"2024-09-21T02:10:42.335",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699174,1726884642346,"fUST",-348.763733,0.00014245,2,"2024-09-21T02:10:42.346",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699176,1726884642356,"fUST",-348.763733,0.00014245,2,"2024-09-21T02:10:42.356",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699177,1726884642367,"fUST",-348.763733,0.00014245,2,"2024-09-21T02:10:42.367",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699179,1726884642377,"fUST",-348.763733,0.00014245,2,"2024-09-21T02:10:42.377",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699180,1726884642387,"fUST",-230.527602,0.00014245,2,"2024-09-21T02:10:42.387",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699182,1726884642399,"fUST",-230.527602,0.00014245,2,"2024-09-21T02:10:42.399",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699184,1726884642409,"fUST",-151.0,0.00014245,2,"2024-09-21T02:10:42.409",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699185,1726884642419,"fUST",-152.776767,0.00014245,2,"2024-09-21T02:10:42.419",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699187,1726884642429,"fUST",-1027.424922,0.00014245,2,"2024-09-21T02:10:42.429",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699189,1726884642439,"fUST",-1027.424922,0.00014245,2,"2024-09-21T02:10:42.439",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699190,1726884642450,"fUST",-380.285889,0.00014245,2,"2024-09-21T02:10:42.450",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699192,1726884642459,"fUST",-380.285889,0.00014245,2,"2024-09-21T02:10:42.459",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699193,1726884642468,"fUST",-151.0,0.00014245,2,"2024-09-21T02:10:42.468",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699195,1726884642478,"fUST",-151.0,0.00014245,2,"2024-09-21T02:10:42.478",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699196,1726884642487,"fUST",-766.822013,0.00014245,2,"2024-09-21T02:10:42.487",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699198,1726884642497,"fUST",-766.822013,0.00014245,2,"2024-09-21T02:10:42.497",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699200,1726884642507,"fUST",-151.0,0.00014245,2,"2024-09-21T02:10:42.507",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699201,1726884642516,"fUST",-151.0,0.00014245,2,"2024-09-21T02:10:42.516",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699203,1726884642526,"fUST",-254.838515,0.00014245,2,"2024-09-21T02:10:42.526",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699204,1726884642536,"fUST",-151.0,0.00014245,2,"2024-09-21T02:10:42.536",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699206,1726884642546,"fUST",-151.0,0.00014245,2,"2024-09-21T02:10:42.546",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699208,1726884642556,"fUST",-151.0,0.00014245,2,"2024-09-21T02:10:42.556",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699209,1726884642566,"fUST",-151.0,0.00014245,2,"2024-09-21T02:10:42.566",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699211,1726884642576,"fUST",-7392.15697858,0.00014245,2,"2024-09-21T02:10:42.576",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699213,1726884642585,"fUST",-500.0,0.00014249,2,"2024-09-21T02:10:42.585",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699214,1726884642596,"fUST",-535.92853403,0.0001425,2,"2024-09-21T02:10:42.596",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699216,1726884642605,"fUST",-500.0,0.0001425,2,"2024-09-21T02:10:42.605",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699217,1726884642615,"fUST",-501.49379152,0.0001425,2,"2024-09-21T02:10:42.615",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699219,1726884642626,"fUST",-500.0,0.0001425,2,"2024-09-21T02:10:42.626",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699221,1726884642635,"fUST",-500.0,0.0001425,2,"2024-09-21T02:10:42.635",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699222,1726884642646,"fUST",-501.68595122,0.0001425,2,"2024-09-21T02:10:42.646",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699224,1726884642656,"fUST",-510.45171435,0.0001425,2,"2024-09-21T02:10:42.656",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699226,1726884642666,"fUST",-500.0,0.0001425,2,"2024-09-21T02:10:42.666",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699227,1726884642675,"fUST",-501.97492049,0.0001425,2,"2024-09-21T02:10:42.675",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699229,1726884642685,"fUST",-611.12173401,0.0001425,2,"2024-09-21T02:10:42.685",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699231,1726884642695,"fUST",-500.0,0.0001425,2,"2024-09-21T02:10:42.695",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699232,1726884642705,"fUST",-500.0,0.0001425,2,"2024-09-21T02:10:42.705",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699234,1726884642718,"fUST",-501.2876911,0.0001425,2,"2024-09-21T02:10:42.718",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699236,1726884642729,"fUST",-500.0,0.0001425,2,"2024-09-21T02:10:42.729",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699238,1726884642739,"fUST",-501.11344555,0.0001425,2,"2024-09-21T02:10:42.739",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699239,1726884642751,"fUST",-501.70826868,0.0001425,2,"2024-09-21T02:10:42.751",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699241,1726884642760,"fUST",-502.33171383,0.0001425,2,"2024-09-21T02:10:42.760",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699243,1726884642770,"fUST",-500.0,0.0001425,2,"2024-09-21T02:10:42.770",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699245,1726884642782,"fUST",-500.0,0.0001425,2,"2024-09-21T02:10:42.782",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699246,1726884642792,"fUST",-248.56305771,0.0001425,2,"2024-09-21T02:10:42.792",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699248,1726884642810,"fUST",-506.76182191,0.0001425,2,"2024-09-21T02:10:42.810",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699250,1726884642825,"fUST",-503.19793859,0.0001425,2,"2024-09-21T02:10:42.825",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699252,1726884642835,"fUST",-500.0,0.0001425,2,"2024-09-21T02:10:42.835",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699254,1726884642847,"fUST",-506.91107789,0.0001425,2,"2024-09-21T02:10:42.847",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699256,1726884642859,"fUST",-500.0,0.0001425,2,"2024-09-21T02:10:42.859",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699257,1726884642870,"fUST",-506.28871154,0.0001425,2,"2024-09-21T02:10:42.870",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699259,1726884642881,"fUST",-500.0,0.0001425,2,"2024-09-21T02:10:42.881",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699261,1726884642893,"fUST",-509.86191543,0.0001425,2,"2024-09-21T02:10:42.893",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699263,1726884642905,"fUST",-222.7963439,0.0001425,2,"2024-09-21T02:10:42.905",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699265,1726884642915,"fUST",-501.55123141,0.0001425,2,"2024-09-21T02:10:42.915",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699266,1726884642927,"fUST",-500.0,0.0001425,2,"2024-09-21T02:10:42.927",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699268,1726884642939,"fUST",-314.47374365,0.0001425,2,"2024-09-21T02:10:42.939",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699270,1726884642949,"fUST",-500.0,0.0001425,2,"2024-09-21T02:10:42.949",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699272,1726884642959,"fUST",-501.94914337,0.0001425,2,"2024-09-21T02:10:42.959",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699273,1726884642968,"fUST",-500.0,0.0001425,2,"2024-09-21T02:10:42.968",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699275,1726884642978,"fUST",-500.0,0.0001425,2,"2024-09-21T02:10:42.978",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699277,1726884642988,"fUST",-201.6596905,0.0001425,2,"2024-09-21T02:10:42.988",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699278,1726884642998,"fUST",-500.35090588,0.0001425,2,"2024-09-21T02:10:42.998",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699280,1726884643009,"fUST",-502.00658264,0.0001425,2,"2024-09-21T02:10:43.009",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699282,1726884643020,"fUST",-500.70761235,0.0001425,2,"2024-09-21T02:10:43.020",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699284,1726884643030,"fUST",-608.41577318,0.0001425,2,"2024-09-21T02:10:43.030",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699287,1726884643039,"fUST",-501.51039059,0.0001425,2,"2024-09-21T02:10:43.039",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699289,1726884643050,"fUST",-456.40173203,0.0001425,2,"2024-09-21T02:10:43.050",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699290,1726884643059,"fUST",-500.37096772,0.0001425,2,"2024-09-21T02:10:43.059",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699292,1726884643069,"fUST",-501.85915037,0.0001425,2,"2024-09-21T02:10:43.069",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699294,1726884643079,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.079",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699296,1726884643088,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.088",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699297,1726884643098,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.098",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699299,1726884643108,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.108",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699301,1726884643117,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.117",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699302,1726884643127,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.127",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699304,1726884643138,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.138",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699306,1726884643148,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.148",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699307,1726884643157,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.157",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699309,1726884643167,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.167",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699311,1726884643178,"fUST",-507.49395227,0.00014252,2,"2024-09-21T02:10:43.178",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699312,1726884643187,"fUST",-562.48192828,0.00014252,2,"2024-09-21T02:10:43.187",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699314,1726884643197,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.197",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699316,1726884643206,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.206",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699317,1726884643216,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.216",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699319,1726884643225,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.225",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699321,1726884643235,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.235",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699322,1726884643244,"fUST",-511.64159648,0.00014252,2,"2024-09-21T02:10:43.244",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699324,1726884643254,"fUST",-503.49640665,0.00014252,2,"2024-09-21T02:10:43.254",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699326,1726884643264,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.264",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699327,1726884643274,"fUST",-512.17580415,0.00014252,2,"2024-09-21T02:10:43.274",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699329,1726884643283,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.283",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699331,1726884643292,"fUST",-591.39760415,0.00014252,2,"2024-09-21T02:10:43.292",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699332,1726884643302,"fUST",-505.4770138,0.00014252,2,"2024-09-21T02:10:43.302",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699334,1726884643311,"fUST",-302.63529939,0.00014252,2,"2024-09-21T02:10:43.311",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699335,1726884643321,"fUST",-512.27177787,0.00014252,2,"2024-09-21T02:10:43.321",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699337,1726884643332,"fUST",-520.09644193,0.00014252,2,"2024-09-21T02:10:43.332",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699339,1726884643341,"fUST",-524.76495992,0.00014252,2,"2024-09-21T02:10:43.341",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699340,1726884643351,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.351",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699342,1726884643361,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.361",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699344,1726884643371,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.371",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699345,1726884643380,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.380",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699347,1726884643390,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.390",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699349,1726884643400,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.400",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699350,1726884643409,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.409",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699352,1726884643422,"fUST",-504.36070797,0.00014252,2,"2024-09-21T02:10:43.422",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699354,1726884643432,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.432",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699356,1726884643442,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.442",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699358,1726884643453,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.453",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699360,1726884643464,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.464",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699362,1726884643475,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.475",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699364,1726884643487,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.487",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699365,1726884643498,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.498",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699367,1726884643511,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.511",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699369,1726884643522,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.522",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699371,1726884643533,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.533",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699372,1726884643544,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.544",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699374,1726884643556,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.556",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699376,1726884643567,"fUST",-506.03699946,0.00014252,2,"2024-09-21T02:10:43.567",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699378,1726884643579,"fUST",-508.43863048,0.00014252,2,"2024-09-21T02:10:43.579",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699379,1726884643589,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.589",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699381,1726884643598,"fUST",-289.592132,0.00014252,2,"2024-09-21T02:10:43.598",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699382,1726884643608,"fUST",-289.592132,0.00014252,2,"2024-09-21T02:10:43.608",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699384,1726884643618,"fUST",-748.29,0.00014252,2,"2024-09-21T02:10:43.618",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699386,1726884643630,"fUST",-307.21146516,0.00014252,2,"2024-09-21T02:10:43.630",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699387,1726884643640,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.640",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699389,1726884643650,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.650",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699391,1726884643661,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.661",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699393,1726884643671,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.671",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699394,1726884643682,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.682",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699396,1726884643691,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.691",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699398,1726884643702,"fUST",-503.13582169,0.00014252,2,"2024-09-21T02:10:43.702",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699399,1726884643713,"fUST",-200.0,0.00014252,2,"2024-09-21T02:10:43.713",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699401,1726884643727,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.727",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699403,1726884643738,"fUST",-500.0,0.00014252,2,"2024-09-21T02:10:43.738",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699405,1726884643748,"fUST",-501.69654157,0.00014252,2,"2024-09-21T02:10:43.748",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699406,1726884643759,"fUST",-151.0,0.00014252,2,"2024-09-21T02:10:43.759",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699408,1726884643768,"fUST",-162.560831,0.00014252,2,"2024-09-21T02:10:43.768",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699409,1726884643777,"fUST",-162.560831,0.00014252,2,"2024-09-21T02:10:43.777",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699411,1726884643789,"fUST",-487.370814,0.00014252,2,"2024-09-21T02:10:43.789",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699413,1726884643801,"fUST",-487.370814,0.00014252,2,"2024-09-21T02:10:43.801",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699414,1726884643811,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:43.811",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699416,1726884643822,"fUST",-506.54036167,0.00014253,2,"2024-09-21T02:10:43.822",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699418,1726884643835,"fUST",-501.2836049,0.00014253,2,"2024-09-21T02:10:43.835",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699420,1726884643847,"fUST",-500.62207997,0.00014253,2,"2024-09-21T02:10:43.847",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699422,1726884643860,"fUST",-502.98587651,0.00014253,2,"2024-09-21T02:10:43.860",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699423,1726884643869,"fUST",-509.20417275,0.00014253,2,"2024-09-21T02:10:43.869",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699425,1726884643879,"fUST",-505.97056678,0.00014253,2,"2024-09-21T02:10:43.879",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699427,1726884643889,"fUST",-502.65936209,0.00014253,2,"2024-09-21T02:10:43.889",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699429,1726884643899,"fUST",-325.73382276,0.00014253,2,"2024-09-21T02:10:43.899",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699430,1726884643909,"fUST",-512.82374006,0.00014253,2,"2024-09-21T02:10:43.909",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699432,1726884643919,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:43.919",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699434,1726884643931,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:43.931",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699436,1726884643940,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:43.940",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699437,1726884643950,"fUST",-502.71031137,0.00014253,2,"2024-09-21T02:10:43.950",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699447,1726884644040,"fUST",-893.22,0.00014253,2,"2024-09-21T02:10:44.040",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699449,1726884644049,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.049",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699451,1726884644058,"fUST",-504.77628237,0.00014253,2,"2024-09-21T02:10:44.058",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699452,1726884644067,"fUST",-529.16510729,0.00014253,2,"2024-09-21T02:10:44.067",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699453,1726884644076,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.076",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699454,1726884644085,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.085",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699455,1726884644094,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.094",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699456,1726884644103,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.103",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699457,1726884644113,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.113",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699458,1726884644122,"fUST",-203.68978767,0.00014253,2,"2024-09-21T02:10:44.122",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699459,1726884644132,"fUST",-519.11240831,0.00014253,2,"2024-09-21T02:10:44.132",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699460,1726884644142,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.142",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699461,1726884644153,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.153",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699462,1726884644162,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.162",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699463,1726884644172,"fUST",-502.17291146,0.00014253,2,"2024-09-21T02:10:44.172",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699464,1726884644181,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.181",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699465,1726884644190,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.190",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699466,1726884644200,"fUST",-503.52154777,0.00014253,2,"2024-09-21T02:10:44.200",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699467,1726884644208,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.208",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699468,1726884644218,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.218",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699469,1726884644227,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.227",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699470,1726884644236,"fUST",-503.41774756,0.00014253,2,"2024-09-21T02:10:44.236",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699471,1726884644246,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.246",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699472,1726884644255,"fUST",-501.9853588,0.00014253,2,"2024-09-21T02:10:44.255",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699473,1726884644265,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.265",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699474,1726884644276,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.276",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699475,1726884644288,"fUST",-506.495504,0.00014253,2,"2024-09-21T02:10:44.288",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699476,1726884644298,"fUST",-508.14112441,0.00014253,2,"2024-09-21T02:10:44.298",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699477,1726884644310,"fUST",-501.30792497,0.00014253,2,"2024-09-21T02:10:44.310",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699478,1726884644320,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.320",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699479,1726884644332,"fUST",-222.33695313,0.00014253,2,"2024-09-21T02:10:44.332",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699480,1726884644344,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.344",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699481,1726884644355,"fUST",-151.0,0.00014253,2,"2024-09-21T02:10:44.355",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699482,1726884644367,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.367",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699483,1726884644377,"fUST",-501.95960521,0.00014253,2,"2024-09-21T02:10:44.377",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699484,1726884644387,"fUST",-336.909856,0.00014253,2,"2024-09-21T02:10:44.387",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699486,1726884644397,"fUST",-151.0,0.00014253,2,"2024-09-21T02:10:44.397",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699487,1726884644407,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.407",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699488,1726884644417,"fUST",-336.909856,0.00014253,2,"2024-09-21T02:10:44.417",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699490,1726884644428,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.428",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699491,1726884644440,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.440",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699492,1726884644449,"fUST",-151.0,0.00014253,2,"2024-09-21T02:10:44.449",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699494,1726884644458,"fUST",-748.744669,0.00014253,2,"2024-09-21T02:10:44.458",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699496,1726884644467,"fUST",-552.55,0.00014253,2,"2024-09-21T02:10:44.467",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699497,1726884644477,"fUST",-748.744669,0.00014253,2,"2024-09-21T02:10:44.477",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699499,1726884644486,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.486",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699501,1726884644495,"fUST",-151.0,0.00014253,2,"2024-09-21T02:10:44.495",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699503,1726884644504,"fUST",-604.03,0.00014253,2,"2024-09-21T02:10:44.504",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699505,1726884644513,"fUST",-513.20736624,0.00014253,2,"2024-09-21T02:10:44.513",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699507,1726884644522,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.522",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699509,1726884644531,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.531",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699511,1726884644541,"fUST",-501.50201957,0.00014253,2,"2024-09-21T02:10:44.541",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699513,1726884644550,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.550",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699515,1726884644560,"fUST",-251.37406937,0.00014253,2,"2024-09-21T02:10:44.560",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699517,1726884644569,"fUST",-635.21,0.00014253,2,"2024-09-21T02:10:44.569",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699519,1726884644579,"fUST",-500.44124656,0.00014253,2,"2024-09-21T02:10:44.579",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699521,1726884644588,"fUST",-502.05165226,0.00014253,2,"2024-09-21T02:10:44.588",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699523,1726884644597,"fUST",-502.26841434,0.00014253,2,"2024-09-21T02:10:44.597",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699525,1726884644606,"fUST",-500.81816553,0.00014253,2,"2024-09-21T02:10:44.606",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699527,1726884644615,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.615",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699529,1726884644625,"fUST",-501.01067818,0.00014253,2,"2024-09-21T02:10:44.625",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699531,1726884644634,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.634",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699533,1726884644644,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.644",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699535,1726884644655,"fUST",-501.94855699,0.00014253,2,"2024-09-21T02:10:44.655",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699537,1726884644664,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.664",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699539,1726884644673,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.673",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699541,1726884644682,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.682",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699543,1726884644691,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.691",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699545,1726884644701,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.701",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699547,1726884644713,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.713",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699550,1726884644727,"fUST",-502.75663357,0.00014253,2,"2024-09-21T02:10:44.727",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699552,1726884644737,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.737",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699554,1726884644749,"fUST",-500.70423339,0.00014253,2,"2024-09-21T02:10:44.749",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699556,1726884644758,"fUST",-309.5675876,0.00014253,2,"2024-09-21T02:10:44.758",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699558,1726884644768,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.768",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699560,1726884644777,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.777",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699562,1726884644787,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.787",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699564,1726884644797,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.797",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699566,1726884644807,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.807",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699568,1726884644816,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.816",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699570,1726884644826,"fUST",-500.56286726,0.00014253,2,"2024-09-21T02:10:44.826",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699572,1726884644836,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.836",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699574,1726884644845,"fUST",-504.2278225,0.00014253,2,"2024-09-21T02:10:44.845",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699576,1726884644854,"fUST",-416.582889,0.00014253,2,"2024-09-21T02:10:44.854",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699578,1726884644863,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.863",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699580,1726884644872,"fUST",-416.582889,0.00014253,2,"2024-09-21T02:10:44.872",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699582,1726884644881,"fUST",-501.02520059,0.00014253,2,"2024-09-21T02:10:44.881",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699584,1726884644890,"fUST",-151.0,0.00014253,2,"2024-09-21T02:10:44.890",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699586,1726884644899,"fUST",-233.0272931,0.00014253,2,"2024-09-21T02:10:44.899",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699588,1726884644909,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.909",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699590,1726884644919,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.919",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699592,1726884644929,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.929",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699594,1726884644940,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.940",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699596,1726884644950,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.950",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699598,1726884644959,"fUST",-152.475477,0.00014253,2,"2024-09-21T02:10:44.959",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699600,1726884644969,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.969",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699602,1726884644978,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.978",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699604,1726884644988,"fUST",-502.89171648,0.00014253,2,"2024-09-21T02:10:44.988",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699606,1726884644997,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:44.997",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699608,1726884645007,"fUST",-152.10933,0.00014253,2,"2024-09-21T02:10:45.007",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699610,1726884645016,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.016",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699612,1726884645025,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.025",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699614,1726884645034,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.034",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699616,1726884645044,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.044",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699618,1726884645053,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.053",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699620,1726884645062,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.062",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699622,1726884645072,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.072",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699624,1726884645083,"fUST",-348.763733,0.00014253,2,"2024-09-21T02:10:45.083",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699626,1726884645092,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.092",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699628,1726884645101,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.101",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699630,1726884645110,"fUST",-500.27580732,0.00014253,2,"2024-09-21T02:10:45.110",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699632,1726884645120,"fUST",-348.763733,0.00014253,2,"2024-09-21T02:10:45.120",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699634,1726884645129,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.129",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699636,1726884645138,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.138",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699638,1726884645147,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.147",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699640,1726884645158,"fUST",-504.70240021,0.00014253,2,"2024-09-21T02:10:45.158",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699642,1726884645169,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.169",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699644,1726884645178,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.178",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699646,1726884645187,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.187",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699648,1726884645196,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.196",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699650,1726884645205,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.205",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699652,1726884645214,"fUST",-503.90528445,0.00014253,2,"2024-09-21T02:10:45.214",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699654,1726884645223,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.223",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699656,1726884645233,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.233",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699658,1726884645242,"fUST",-500.96123626,0.00014253,2,"2024-09-21T02:10:45.242",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699660,1726884645251,"fUST",-500.76407708,0.00014253,2,"2024-09-21T02:10:45.251",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699662,1726884645260,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.260",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699664,1726884645269,"fUST",-230.527602,0.00014253,2,"2024-09-21T02:10:45.269",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699666,1726884645279,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.279",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699668,1726884645288,"fUST",-503.85739582,0.00014253,2,"2024-09-21T02:10:45.288",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699670,1726884645297,"fUST",-230.527602,0.00014253,2,"2024-09-21T02:10:45.297",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699672,1726884645306,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.306",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699674,1726884645315,"fUST",-503.27990896,0.00014253,2,"2024-09-21T02:10:45.315",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699676,1726884645324,"fUST",-569.57754691,0.00014253,2,"2024-09-21T02:10:45.324",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699678,1726884645333,"fUST",-502.23261042,0.00014253,2,"2024-09-21T02:10:45.333",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699680,1726884645342,"fUST",-521.594222,0.00014253,2,"2024-09-21T02:10:45.342",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699682,1726884645352,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.352",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699684,1726884645361,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.361",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699686,1726884645371,"fUST",-500.77850203,0.00014253,2,"2024-09-21T02:10:45.371",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699688,1726884645380,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.380",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699690,1726884645389,"fUST",-151.0,0.00014253,2,"2024-09-21T02:10:45.389",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699692,1726884645399,"fUST",-621.34,0.00014253,2,"2024-09-21T02:10:45.399",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699694,1726884645408,"fUST",-502.14947982,0.00014253,2,"2024-09-21T02:10:45.408",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699696,1726884645417,"fUST",-505.64899803,0.00014253,2,"2024-09-21T02:10:45.417",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699698,1726884645427,"fUST",-607.51876756,0.00014253,2,"2024-09-21T02:10:45.427",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699700,1726884645436,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.436",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699702,1726884645445,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.445",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699704,1726884645454,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.454",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699706,1726884645464,"fUST",-1027.424922,0.00014253,2,"2024-09-21T02:10:45.464",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699708,1726884645473,"fUST",-1027.424922,0.00014253,2,"2024-09-21T02:10:45.473",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699710,1726884645483,"fUST",-380.285889,0.00014253,2,"2024-09-21T02:10:45.483",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699712,1726884645492,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.492",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699714,1726884645502,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.502",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699716,1726884645511,"fUST",-380.285889,0.00014253,2,"2024-09-21T02:10:45.511",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699718,1726884645521,"fUST",-163.244571,0.00014253,2,"2024-09-21T02:10:45.521",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699720,1726884645530,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.530",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699722,1726884645539,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.539",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699724,1726884645549,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.549",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699726,1726884645558,"fUST",-618.25081945,0.00014253,2,"2024-09-21T02:10:45.558",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699728,1726884645568,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.568",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699730,1726884645577,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.577",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699732,1726884645587,"fUST",-500.76391197,0.00014253,2,"2024-09-21T02:10:45.587",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699734,1726884645597,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.597",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699736,1726884645606,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.606",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699738,1726884645615,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.615",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699740,1726884645625,"fUST",-151.0,0.00014253,2,"2024-09-21T02:10:45.625",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699742,1726884645635,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.635",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699744,1726884645644,"fUST",-501.0187742,0.00014253,2,"2024-09-21T02:10:45.644",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699746,1726884645654,"fUST",-500.70306728,0.00014253,2,"2024-09-21T02:10:45.654",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699748,1726884645664,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.664",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699750,1726884645673,"fUST",-502.05411421,0.00014253,2,"2024-09-21T02:10:45.673",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699752,1726884645683,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.683",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699754,1726884645692,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.692",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699756,1726884645702,"fUST",-192.306863,0.00014253,2,"2024-09-21T02:10:45.702",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699758,1726884645711,"fUST",-192.306863,0.00014253,2,"2024-09-21T02:10:45.711",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699760,1726884645724,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.724",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699762,1726884645733,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.733",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699764,1726884645742,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.742",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699766,1726884645752,"fUST",-179.344743,0.00014253,2,"2024-09-21T02:10:45.752",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699768,1726884645763,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.763",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699771,1726884645772,"fUST",-179.344743,0.00014253,2,"2024-09-21T02:10:45.772",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699773,1726884645782,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.782",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699775,1726884645792,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.792",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699777,1726884645801,"fUST",-766.822013,0.00014253,2,"2024-09-21T02:10:45.801",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699779,1726884645811,"fUST",-1675.04,0.00014253,2,"2024-09-21T02:10:45.811",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699781,1726884645821,"fUST",-766.822013,0.00014253,2,"2024-09-21T02:10:45.821",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699783,1726884645831,"fUST",-151.0,0.00014253,2,"2024-09-21T02:10:45.831",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699785,1726884645840,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.840",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699787,1726884645850,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.850",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699789,1726884645860,"fUST",-151.0,0.00014253,2,"2024-09-21T02:10:45.860",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699791,1726884645869,"fUST",-151.0,0.00014253,2,"2024-09-21T02:10:45.869",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699793,1726884645879,"fUST",-261.466083,0.00014253,2,"2024-09-21T02:10:45.879",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699795,1726884645889,"fUST",-151.0,0.00014253,2,"2024-09-21T02:10:45.889",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699797,1726884645898,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.898",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699799,1726884645907,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.907",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699801,1726884645917,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.917",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699803,1726884645926,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.926",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699804,1726884645935,"fUST",-151.0,0.00014253,2,"2024-09-21T02:10:45.935",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699806,1726884645945,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.945",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699808,1726884645954,"fUST",-891.11,0.00014253,2,"2024-09-21T02:10:45.954",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699810,1726884645964,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.964",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699812,1726884645974,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.974",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699814,1726884645983,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.983",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699816,1726884645993,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:45.993",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699818,1726884646002,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:46.002",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699820,1726884646013,"fUST",-362.75323441,0.00014253,2,"2024-09-21T02:10:46.013",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699822,1726884646022,"fUST",-648.05540966,0.00014253,2,"2024-09-21T02:10:46.022",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699824,1726884646032,"fUST",-500.59308387,0.00014253,2,"2024-09-21T02:10:46.032",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699826,1726884646042,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:46.042",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699828,1726884646051,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:46.051",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699830,1726884646062,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:46.062",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699832,1726884646071,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:46.071",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699834,1726884646082,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:46.082",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699836,1726884646091,"fUST",-505.48841322,0.00014253,2,"2024-09-21T02:10:46.091",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699838,1726884646101,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:46.101",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699840,1726884646111,"fUST",-501.52417424,0.00014253,2,"2024-09-21T02:10:46.111",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699842,1726884646120,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:46.120",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699844,1726884646129,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:46.129",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699846,1726884646138,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:46.138",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699848,1726884646148,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:46.148",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699850,1726884646158,"fUST",-500.0,0.00014253,2,"2024-09-21T02:10:46.158",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699852,1726884646167,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.167",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699854,1726884646177,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.177",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699856,1726884646186,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.186",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699858,1726884646198,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.198",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699860,1726884646209,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.209",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699863,1726884646221,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.221",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699865,1726884646231,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.231",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699867,1726884646241,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.241",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699869,1726884646250,"fUST",-515.07537587,0.00014254,2,"2024-09-21T02:10:46.250",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699871,1726884646260,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.260",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699873,1726884646270,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.270",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699875,1726884646280,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.280",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699877,1726884646289,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.289",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699879,1726884646299,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.299",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699881,1726884646308,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.308",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699883,1726884646317,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.317",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699885,1726884646327,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.327",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699887,1726884646337,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.337",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699889,1726884646348,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.348",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699891,1726884646358,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.358",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699893,1726884646367,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.367",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699896,1726884646379,"fUST",-519.29705904,0.00014254,2,"2024-09-21T02:10:46.379",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699898,1726884646389,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.389",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699900,1726884646398,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.398",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699902,1726884646408,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.408",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699904,1726884646418,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.418",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699906,1726884646428,"fUST",-500.0,0.00014254,2,"2024-09-21T02:10:46.428",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699908,1726884646437,"fUST",-162.560831,0.00014254,2,"2024-09-21T02:10:46.437",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699910,1726884646447,"fUST",-162.560831,0.00014254,2,"2024-09-21T02:10:46.447",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699912,1726884646457,"fUST",-487.370814,0.00014254,2,"2024-09-21T02:10:46.457",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699915,1726884646467,"fUST",-487.370814,0.00014254,2,"2024-09-21T02:10:46.467",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699917,1726884646476,"fUST",-151.0,0.00014255,2,"2024-09-21T02:10:46.476",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699920,1726884646487,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:46.487",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699922,1726884646498,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:46.498",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699924,1726884646509,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:46.509",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699926,1726884646520,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:46.520",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699928,1726884646530,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:46.530",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699930,1726884646539,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:46.539",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699932,1726884646551,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:46.551",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699934,1726884646560,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:46.560",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699936,1726884646572,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:46.572",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699938,1726884646583,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:46.583",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699940,1726884646592,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:46.592",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699942,1726884646601,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:46.601",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699944,1726884646611,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:46.611",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699946,1726884646621,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:46.621",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699948,1726884646631,"fUST",-544.08,0.00014255,2,"2024-09-21T02:10:46.631",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699951,1726884646643,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:46.643",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699953,1726884646654,"fUST",-502.42419798,0.00014255,2,"2024-09-21T02:10:46.654",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699955,1726884646663,"fUST",-601.6,0.00014255,2,"2024-09-21T02:10:46.663",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699956,1726884646672,"fUST",-503.67001357,0.00014255,2,"2024-09-21T02:10:46.672",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699958,1726884646682,"fUST",-502.35280645,0.00014255,2,"2024-09-21T02:10:46.682",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699960,1726884646691,"fUST",-504.59652337,0.00014255,2,"2024-09-21T02:10:46.691",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699962,1726884646701,"fUST",-500.78415034,0.00014255,2,"2024-09-21T02:10:46.701",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699964,1726884646711,"fUST",-514.30169179,0.00014255,2,"2024-09-21T02:10:46.711",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699966,1726884646721,"fUST",-515.56366238,0.00014255,2,"2024-09-21T02:10:46.721",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699968,1726884646731,"fUST",-151.0,0.00014255,2,"2024-09-21T02:10:46.731",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699970,1726884646744,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:46.744",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699972,1726884646754,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:46.754",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699974,1726884646764,"fUST",-151.0,0.00014255,2,"2024-09-21T02:10:46.764",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699976,1726884646773,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:46.773",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699978,1726884646783,"fUST",-503.32164825,0.00014255,2,"2024-09-21T02:10:46.783",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699980,1726884646792,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:46.792",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699982,1726884646802,"fUST",-501.58808039,0.00014255,2,"2024-09-21T02:10:46.802",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699984,1726884646811,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:46.811",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699986,1726884646820,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:46.820",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699988,1726884646832,"fUST",-539.77,0.00014255,2,"2024-09-21T02:10:46.832",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338699990,1726884646846,"fUST",-795.48522132,0.00014255,2,"2024-09-21T02:10:46.846",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700012,1726884647044,"fUST",-204.51477868,0.00014255,2,"2024-09-21T02:10:47.044",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700015,1726884647054,"fUST",-1000.0,0.00014255,2,"2024-09-21T02:10:47.054",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700017,1726884647064,"fUST",-1000.0,0.00014255,2,"2024-09-21T02:10:47.064",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700019,1726884647075,"fUST",-1000.0,0.00014255,2,"2024-09-21T02:10:47.075",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700021,1726884647087,"fUST",-1000.0,0.00014255,2,"2024-09-21T02:10:47.087",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700023,1726884647097,"fUST",-1000.0,0.00014255,2,"2024-09-21T02:10:47.097",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700025,1726884647107,"fUST",-821.98468317,0.00014255,2,"2024-09-21T02:10:47.107",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700027,1726884647117,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:47.117",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700029,1726884647127,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:47.127",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700031,1726884647136,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:47.136",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700033,1726884647147,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:47.147",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700035,1726884647158,"fUST",-380.00151124,0.00014255,2,"2024-09-21T02:10:47.158",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700037,1726884647167,"fUST",-500.64133468,0.00014255,2,"2024-09-21T02:10:47.167",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700039,1726884647178,"fUST",-503.80220102,0.00014255,2,"2024-09-21T02:10:47.178",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700041,1726884647188,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:47.188",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700044,1726884647199,"fUST",-437.37514786,0.00014255,2,"2024-09-21T02:10:47.199",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700046,1726884647209,"fUST",-510.85934283,0.00014255,2,"2024-09-21T02:10:47.209",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700048,1726884647220,"fUST",-151.0,0.00014255,2,"2024-09-21T02:10:47.220",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700050,1726884647230,"fUST",-506.99001064,0.00014255,2,"2024-09-21T02:10:47.230",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700052,1726884647241,"fUST",-1304.795874,0.00014255,2,"2024-09-21T02:10:47.241",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700054,1726884647252,"fUST",-210.35250994,0.00014255,2,"2024-09-21T02:10:47.252",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700056,1726884647263,"fUST",-1304.795874,0.00014255,2,"2024-09-21T02:10:47.263",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700058,1726884647272,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:47.272",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700061,1726884647282,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:47.282",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700063,1726884647291,"fUST",-151.0,0.00014255,2,"2024-09-21T02:10:47.291",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700065,1726884647301,"fUST",-152.197641,0.00014255,2,"2024-09-21T02:10:47.301",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700067,1726884647310,"fUST",-513.71715974,0.00014255,2,"2024-09-21T02:10:47.310",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700069,1726884647319,"fUST",-367.68873987,0.00014255,2,"2024-09-21T02:10:47.319",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700071,1726884647329,"fUST",-501.03935524,0.00014255,2,"2024-09-21T02:10:47.329",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700073,1726884647338,"fUST",-501.86768149,0.00014255,2,"2024-09-21T02:10:47.338",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700075,1726884647348,"fUST",-336.909856,0.00014255,2,"2024-09-21T02:10:47.348",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700077,1726884647358,"fUST",-151.0,0.00014255,2,"2024-09-21T02:10:47.358",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700079,1726884647367,"fUST",-336.909856,0.00014255,2,"2024-09-21T02:10:47.367",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700081,1726884647377,"fUST",-156.797393,0.00014255,2,"2024-09-21T02:10:47.377",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700083,1726884647387,"fUST",-336.909856,0.00014255,2,"2024-09-21T02:10:47.387",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700085,1726884647397,"fUST",-336.909856,0.00014255,2,"2024-09-21T02:10:47.397",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700087,1726884647407,"fUST",-503.27499089,0.00014255,2,"2024-09-21T02:10:47.407",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700089,1726884647416,"fUST",-504.82749581,0.00014255,2,"2024-09-21T02:10:47.416",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700091,1726884647426,"fUST",-151.0,0.00014255,2,"2024-09-21T02:10:47.426",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700093,1726884647436,"fUST",-151.0,0.00014255,2,"2024-09-21T02:10:47.436",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700096,1726884647447,"fUST",-748.744669,0.00014255,2,"2024-09-21T02:10:47.447",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700098,1726884647458,"fUST",-748.744669,0.00014255,2,"2024-09-21T02:10:47.458",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700100,1726884647468,"fUST",-748.744669,0.00014255,2,"2024-09-21T02:10:47.468",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700110,1726884647618,"fUST",-748.744669,0.00014255,2,"2024-09-21T02:10:47.618",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700111,1726884647628,"fUST",-504.14910906,0.00014255,2,"2024-09-21T02:10:47.628",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700112,1726884647637,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:47.637",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700113,1726884647646,"fUST",-151.0,0.00014255,2,"2024-09-21T02:10:47.646",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700114,1726884647656,"fUST",-501.46467592,0.00014255,2,"2024-09-21T02:10:47.656",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700115,1726884647665,"fUST",-151.0,0.00014255,2,"2024-09-21T02:10:47.665",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700116,1726884647674,"fUST",-501.04909149,0.00014255,2,"2024-09-21T02:10:47.674",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700117,1726884647683,"fUST",-416.582889,0.00014255,2,"2024-09-21T02:10:47.683",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700118,1726884647693,"fUST",-416.582889,0.00014255,2,"2024-09-21T02:10:47.693",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700119,1726884647702,"fUST",-416.582889,0.00014255,2,"2024-09-21T02:10:47.702",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700120,1726884647711,"fUST",-416.582889,0.00014255,2,"2024-09-21T02:10:47.711",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700121,1726884647725,"fUST",-154.701309,0.00014255,2,"2024-09-21T02:10:47.725",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700122,1726884647734,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:47.734",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700124,1726884647744,"fUST",-348.763733,0.00014255,2,"2024-09-21T02:10:47.744",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700126,1726884647754,"fUST",-348.763733,0.00014255,2,"2024-09-21T02:10:47.754",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700128,1726884647765,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:47.765",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700130,1726884647774,"fUST",-348.763733,0.00014255,2,"2024-09-21T02:10:47.774",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700132,1726884647783,"fUST",-348.763733,0.00014255,2,"2024-09-21T02:10:47.783",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700134,1726884647793,"fUST",-502.2912906,0.00014255,2,"2024-09-21T02:10:47.793",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700136,1726884647803,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:47.803",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700138,1726884647813,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:47.813",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700140,1726884647823,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:47.823",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700142,1726884647833,"fUST",-514.4719915,0.00014255,2,"2024-09-21T02:10:47.833",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700144,1726884647842,"fUST",-230.527602,0.00014255,2,"2024-09-21T02:10:47.842",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700146,1726884647852,"fUST",-230.527602,0.00014255,2,"2024-09-21T02:10:47.852",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700148,1726884647861,"fUST",-230.527602,0.00014255,2,"2024-09-21T02:10:47.861",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700150,1726884647870,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:47.870",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700152,1726884647879,"fUST",-230.527602,0.00014255,2,"2024-09-21T02:10:47.879",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700154,1726884647889,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:47.889",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700156,1726884647899,"fUST",-502.35194591,0.00014255,2,"2024-09-21T02:10:47.899",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700158,1726884647909,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:47.909",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700160,1726884647922,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:47.922",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700162,1726884647933,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:47.933",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700165,1726884647944,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:47.944",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700166,1726884647955,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:47.955",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700168,1726884647964,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:47.964",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700170,1726884647973,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:47.973",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700172,1726884647984,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:47.984",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700174,1726884647993,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:47.993",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700176,1726884648002,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:48.002",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700178,1726884648011,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:48.011",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700180,1726884648021,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:48.021",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700182,1726884648030,"fUST",-151.0,0.00014255,2,"2024-09-21T02:10:48.030",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700184,1726884648039,"fUST",-1027.424922,0.00014255,2,"2024-09-21T02:10:48.039",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700186,1726884648048,"fUST",-1027.424922,0.00014255,2,"2024-09-21T02:10:48.048",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700188,1726884648057,"fUST",-380.285889,0.00014255,2,"2024-09-21T02:10:48.057",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700190,1726884648066,"fUST",-380.285889,0.00014255,2,"2024-09-21T02:10:48.066",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700192,1726884648076,"fUST",-289.592132,0.00014255,2,"2024-09-21T02:10:48.076",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700194,1726884648086,"fUST",-289.592132,0.00014255,2,"2024-09-21T02:10:48.086",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700196,1726884648096,"fUST",-151.0,0.00014255,2,"2024-09-21T02:10:48.096",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700197,1726884648105,"fUST",-192.306863,0.00014255,2,"2024-09-21T02:10:48.105",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700198,1726884648115,"fUST",-192.306863,0.00014255,2,"2024-09-21T02:10:48.115",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700199,1726884648124,"fUST",-179.344743,0.00014255,2,"2024-09-21T02:10:48.124",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700200,1726884648134,"fUST",-179.344743,0.00014255,2,"2024-09-21T02:10:48.134",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700201,1726884648143,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:48.143",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700202,1726884648154,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:48.154",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700203,1726884648163,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:48.163",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700204,1726884648172,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:48.172",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700205,1726884648181,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:48.181",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700206,1726884648190,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:48.190",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700207,1726884648199,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:48.199",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700208,1726884648208,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:48.208",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700209,1726884648218,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:48.218",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700210,1726884648227,"fUST",-500.0,0.00014255,2,"2024-09-21T02:10:48.227",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700211,1726884648236,"fUST",-511.40785527,0.00014255,2,"2024-09-21T02:10:48.236",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700212,1726884648245,"fUST",-766.822013,0.00014255,2,"2024-09-21T02:10:48.245",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700213,1726884648254,"fUST",-766.822013,0.00014255,2,"2024-09-21T02:10:48.254",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700214,1726884648264,"fUST",-151.0,0.00014255,2,"2024-09-21T02:10:48.264",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700215,1726884648273,"fUST",-151.0,0.00014255,2,"2024-09-21T02:10:48.273",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700216,1726884648282,"fUST",-151.0,0.00014255,2,"2024-09-21T02:10:48.282",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700217,1726884648291,"fUST",-151.0,0.00014255,2,"2024-09-21T02:10:48.291",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700218,1726884648301,"fUST",-151.0,0.00014255,2,"2024-09-21T02:10:48.301",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700219,1726884648310,"fUST",-151.0,0.00014255,2,"2024-09-21T02:10:48.310",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700220,1726884648319,"fUST",-151.0,0.00014255,2,"2024-09-21T02:10:48.319",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700221,1726884648329,"fUST",-151.0,0.00014255,2,"2024-09-21T02:10:48.329",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700222,1726884648339,"fUST",-151.0,0.00014255,2,"2024-09-21T02:10:48.339",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700223,1726884648348,"fUST",-500.0,0.00014261,2,"2024-09-21T02:10:48.348",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700224,1726884648357,"fUST",-500.0,0.00014261,2,"2024-09-21T02:10:48.357",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700225,1726884648366,"fUST",-500.0,0.00014261,2,"2024-09-21T02:10:48.366",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700226,1726884648376,"fUST",-500.0,0.00014265,2,"2024-09-21T02:10:48.376",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700227,1726884648386,"fUST",-500.0,0.00014265,2,"2024-09-21T02:10:48.386",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700228,1726884648395,"fUST",-500.0,0.00014265,2,"2024-09-21T02:10:48.395",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700229,1726884648404,"fUST",-500.0,0.00014265,2,"2024-09-21T02:10:48.404",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700230,1726884648413,"fUST",-500.0,0.00014265,2,"2024-09-21T02:10:48.413",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700231,1726884648423,"fUST",-288.601257,0.00014265,2,"2024-09-21T02:10:48.423",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700232,1726884648434,"fUST",-151.0,0.00014266,2,"2024-09-21T02:10:48.434",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700233,1726884648444,"fUST",-151.0,0.00014266,2,"2024-09-21T02:10:48.444",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700234,1726884648453,"fUST",-151.0,0.00014266,2,"2024-09-21T02:10:48.453",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700235,1726884648463,"fUST",-479.55534,0.00014266,2,"2024-09-21T02:10:48.463",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700236,1726884648472,"fUST",-479.55534,0.00014266,2,"2024-09-21T02:10:48.472",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700237,1726884648481,"fUST",-151.0,0.00014266,2,"2024-09-21T02:10:48.481",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700238,1726884648490,"fUST",-151.0,0.00014266,2,"2024-09-21T02:10:48.490",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700239,1726884648499,"fUST",-500.0,0.00014266,2,"2024-09-21T02:10:48.499",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700240,1726884648508,"fUST",-500.0,0.00014266,2,"2024-09-21T02:10:48.508",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700241,1726884648518,"fUST",-500.0,0.00014266,2,"2024-09-21T02:10:48.518",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700242,1726884648527,"fUST",-500.0,0.00014266,2,"2024-09-21T02:10:48.527",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700243,1726884648536,"fUST",-455.27918675,0.00014266,2,"2024-09-21T02:10:48.536",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700244,1726884648545,"fUST",-150.112233,0.000143,2,"2024-09-21T02:10:48.545",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700245,1726884648554,"fUST",-150.112235,0.000143,2,"2024-09-21T02:10:48.554",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700246,1726884648563,"fUST",-534.86404,0.00014384,2,"2024-09-21T02:10:48.563",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700247,1726884648574,"fUST",-150.112233,0.000144,2,"2024-09-21T02:10:48.574",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700248,1726884648584,"fUST",-150.112233,0.000144,2,"2024-09-21T02:10:48.584",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700249,1726884648594,"fUST",-150.112233,0.000144,2,"2024-09-21T02:10:48.594",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700250,1726884648603,"fUST",-1000.0,0.000145,2,"2024-09-21T02:10:48.603",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700251,1726884648614,"fUST",-150.112233,0.000145,2,"2024-09-21T02:10:48.614",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700252,1726884648624,"fUST",-153.0,0.000145,2,"2024-09-21T02:10:48.624",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700253,1726884648634,"fUST",-153.0,0.000145,2,"2024-09-21T02:10:48.634",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700254,1726884648644,"fUST",-150.112233,0.000145,2,"2024-09-21T02:10:48.644",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700255,1726884648654,"fUST",-150.112233,0.000145,2,"2024-09-21T02:10:48.654",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700256,1726884648663,"fUST",-3696.07848929,0.000145,2,"2024-09-21T02:10:48.663",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700257,1726884648672,"fUST",-500.0,0.00014503,2,"2024-09-21T02:10:48.672",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700258,1726884648681,"fUST",-550.3967824,0.00014503,2,"2024-09-21T02:10:48.681",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700259,1726884648691,"fUST",-388.24594418,0.00014503,2,"2024-09-21T02:10:48.691",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700260,1726884648700,"fUST",-500.0,0.00014503,2,"2024-09-21T02:10:48.700",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700261,1726884648709,"fUST",-751.31,0.00014503,2,"2024-09-21T02:10:48.709",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700262,1726884648722,"fUST",-17820.91,0.00014503,2,"2024-09-21T02:10:48.722",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700263,1726884648731,"fUST",-500.0,0.00014503,2,"2024-09-21T02:10:48.731",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700264,1726884648740,"fUST",-2908.39,0.00014503,2,"2024-09-21T02:10:48.740",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700265,1726884648750,"fUST",-500.0,0.00014503,2,"2024-09-21T02:10:48.750",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700266,1726884648759,"fUST",-348.27137569,0.00014503,2,"2024-09-21T02:10:48.759",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700267,1726884648769,"fUST",-500.0,0.00014503,2,"2024-09-21T02:10:48.769",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700268,1726884648778,"fUST",-350.87955478,0.00014503,2,"2024-09-21T02:10:48.778",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700269,1726884648787,"fUST",-481.50311067,0.00014503,2,"2024-09-21T02:10:48.787",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700270,1726884648950,"fUST",-18.49688933,0.00014503,2,"2024-09-21T02:10:48.950",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700271,1726884648959,"fUST",-162.560831,0.00014503,2,"2024-09-21T02:10:48.959",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700272,1726884648969,"fUST",-162.560831,0.00014503,2,"2024-09-21T02:10:48.969",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700273,1726884648978,"fUST",-507.09795594,0.00014503,2,"2024-09-21T02:10:48.978",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700274,1726884648987,"fUST",-487.370814,0.00014503,2,"2024-09-21T02:10:48.987",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700275,1726884648997,"fUST",-576.67311656,0.00014503,2,"2024-09-21T02:10:48.997",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700276,1726884649008,"fUST",-1177.84,0.00014503,2,"2024-09-21T02:10:49.008",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700277,1726884649019,"fUST",-487.370814,0.00014503,2,"2024-09-21T02:10:49.019",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700278,1726884649029,"fUST",-289.592132,0.00014509,2,"2024-09-21T02:10:49.029",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700279,1726884649040,"fUST",-289.592132,0.00014509,2,"2024-09-21T02:10:49.040",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700280,1726884649049,"fUST",-596.88,0.00014509,2,"2024-09-21T02:10:49.049",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700281,1726884649059,"fUST",-151.0,0.00014509,2,"2024-09-21T02:10:49.059",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700282,1726884649069,"fUST",-500.0,0.00014509,2,"2024-09-21T02:10:49.069",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700283,1726884649081,"fUST",-302.92328393,0.00014509,2,"2024-09-21T02:10:49.081",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700284,1726884649091,"fUST",-524.32564394,0.00014509,2,"2024-09-21T02:10:49.091",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700285,1726884649102,"fUST",-1238.13,0.00014509,2,"2024-09-21T02:10:49.102",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700286,1726884649112,"fUST",-297.42881621,0.0001451,2,"2024-09-21T02:10:49.112",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700287,1726884649122,"fUST",-500.0,0.0001451,2,"2024-09-21T02:10:49.122",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700288,1726884649132,"fUST",-151.0,0.0001451,2,"2024-09-21T02:10:49.132",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700289,1726884649141,"fUST",-151.0,0.0001451,2,"2024-09-21T02:10:49.141",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700290,1726884649150,"fUST",-172.48214676,0.00014512,2,"2024-09-21T02:10:49.150",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700291,1726884649159,"fUST",-547.33162251,0.00014512,2,"2024-09-21T02:10:49.159",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700292,1726884649168,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.168",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700293,1726884649177,"fUST",-502.79481521,0.00014512,2,"2024-09-21T02:10:49.177",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700294,1726884649187,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.187",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700295,1726884649196,"fUST",-214.06176821,0.00014512,2,"2024-09-21T02:10:49.196",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700296,1726884649205,"fUST",-611.39,0.00014512,2,"2024-09-21T02:10:49.205",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700297,1726884649214,"fUST",-503.61438479,0.00014512,2,"2024-09-21T02:10:49.214",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700298,1726884649223,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.223",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700299,1726884649232,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.232",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700300,1726884649241,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.241",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700301,1726884649250,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.250",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700302,1726884649260,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.260",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700303,1726884649269,"fUST",-525.27,0.00014512,2,"2024-09-21T02:10:49.269",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700304,1726884649281,"fUST",-390.47537682,0.00014512,2,"2024-09-21T02:10:49.281",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700305,1726884649290,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.290",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700306,1726884649299,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.299",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700307,1726884649308,"fUST",-502.40530812,0.00014512,2,"2024-09-21T02:10:49.308",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700308,1726884649318,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.318",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700309,1726884649329,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.329",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700310,1726884649338,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.338",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700311,1726884649349,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.349",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700312,1726884649358,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.358",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700313,1726884649367,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.367",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700314,1726884649376,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.376",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700315,1726884649387,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.387",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700316,1726884649397,"fUST",-500.56714456,0.00014512,2,"2024-09-21T02:10:49.397",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700317,1726884649407,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.407",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700318,1726884649417,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.417",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700319,1726884649427,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.427",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700320,1726884649436,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.436",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700321,1726884649446,"fUST",-447.69736276,0.00014512,2,"2024-09-21T02:10:49.446",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700322,1726884649456,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.456",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700323,1726884649466,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.466",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700324,1726884649476,"fUST",-521.80798341,0.00014512,2,"2024-09-21T02:10:49.476",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700325,1726884649486,"fUST",-541.98605961,0.00014512,2,"2024-09-21T02:10:49.486",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700326,1726884649498,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.498",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700328,1726884649507,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.507",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700330,1726884649517,"fUST",-223.90052132,0.00014512,2,"2024-09-21T02:10:49.517",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700332,1726884649528,"fUST",-512.19292316,0.00014512,2,"2024-09-21T02:10:49.528",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700333,1726884649538,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.538",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700334,1726884649547,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.547",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700335,1726884649556,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.556",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700337,1726884649566,"fUST",-511.02880217,0.00014512,2,"2024-09-21T02:10:49.566",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700339,1726884649576,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.576",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700342,1726884649586,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.586",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700343,1726884649595,"fUST",-501.65694303,0.00014512,2,"2024-09-21T02:10:49.595",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700345,1726884649604,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.604",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700347,1726884649614,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.614",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700350,1726884649624,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.624",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700351,1726884649635,"fUST",-367.7667251,0.00014512,2,"2024-09-21T02:10:49.635",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700353,1726884649644,"fUST",-546.4504727,0.00014512,2,"2024-09-21T02:10:49.644",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700355,1726884649653,"fUST",-906.98,0.00014512,2,"2024-09-21T02:10:49.653",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700357,1726884649662,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.662",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700359,1726884649672,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.672",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700360,1726884649681,"fUST",-356.1344272,0.00014512,2,"2024-09-21T02:10:49.681",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700361,1726884649691,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.691",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700362,1726884649700,"fUST",-514.8613394,0.00014512,2,"2024-09-21T02:10:49.700",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700363,1726884649710,"fUST",-161.33371117,0.00014512,2,"2024-09-21T02:10:49.710",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700364,1726884649723,"fUST",-527.04212277,0.00014512,2,"2024-09-21T02:10:49.723",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700365,1726884649733,"fUST",-192.306863,0.00014512,2,"2024-09-21T02:10:49.733",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700366,1726884649742,"fUST",-192.306863,0.00014512,2,"2024-09-21T02:10:49.742",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700367,1726884649751,"fUST",-563.92,0.00014512,2,"2024-09-21T02:10:49.751",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700368,1726884649761,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.761",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700369,1726884649771,"fUST",-179.344743,0.00014512,2,"2024-09-21T02:10:49.771",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700370,1726884649781,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.781",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700371,1726884649793,"fUST",-179.344743,0.00014512,2,"2024-09-21T02:10:49.793",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700372,1726884649803,"fUST",-501.3312471,0.00014512,2,"2024-09-21T02:10:49.803",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700373,1726884649814,"fUST",-509.63062192,0.00014512,2,"2024-09-21T02:10:49.814",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700374,1726884649823,"fUST",-1077.97452104,0.00014512,2,"2024-09-21T02:10:49.823",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700375,1726884649835,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.835",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700376,1726884649846,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.846",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700377,1726884649856,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.856",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700378,1726884649865,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.865",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700379,1726884649875,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.875",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700380,1726884649884,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.884",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700381,1726884649894,"fUST",-241.6392021,0.00014512,2,"2024-09-21T02:10:49.894",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700382,1726884649904,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.904",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700383,1726884649913,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.913",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700384,1726884649924,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.924",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700385,1726884649934,"fUST",-333.60590168,0.00014512,2,"2024-09-21T02:10:49.934",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700386,1726884649944,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.944",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700387,1726884649954,"fUST",-500.0,0.00014512,2,"2024-09-21T02:10:49.954",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700388,1726884649963,"fUST",-3696.07848929,0.00014514,2,"2024-09-21T02:10:49.963",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700389,1726884649972,"fUST",-3696.07848929,0.00014516,2,"2024-09-21T02:10:49.972",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700390,1726884649981,"fUST",-151.0,0.00014518,2,"2024-09-21T02:10:49.981",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700391,1726884649991,"fUST",-159.702976,0.00014518,2,"2024-09-21T02:10:49.991",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700392,1726884650000,"fUST",-1304.795874,0.00014518,2,"2024-09-21T02:10:50.000",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700393,1726884650009,"fUST",-1304.795874,0.00014518,2,"2024-09-21T02:10:50.009",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700394,1726884650018,"fUST",-163.973304,0.00014524,2,"2024-09-21T02:10:50.018",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700395,1726884650027,"fUST",-163.973304,0.00014524,2,"2024-09-21T02:10:50.027",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700396,1726884650036,"fUST",-500.0,0.00014524,2,"2024-09-21T02:10:50.036",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700397,1726884650046,"fUST",-151.0,0.00014524,2,"2024-09-21T02:10:50.046",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700398,1726884650055,"fUST",-500.0,0.00014524,2,"2024-09-21T02:10:50.055",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700399,1726884650064,"fUST",-151.0,0.00014524,2,"2024-09-21T02:10:50.064",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700400,1726884650073,"fUST",-500.89001931,0.00014524,2,"2024-09-21T02:10:50.073",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700401,1726884650085,"fUST",-336.909856,0.00014524,2,"2024-09-21T02:10:50.085",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700402,1726884650094,"fUST",-336.909856,0.00014524,2,"2024-09-21T02:10:50.094",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700403,1726884650103,"fUST",-151.0,0.00014524,2,"2024-09-21T02:10:50.103",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700404,1726884650112,"fUST",-748.744669,0.00014524,2,"2024-09-21T02:10:50.112",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700405,1726884650122,"fUST",-748.744669,0.00014524,2,"2024-09-21T02:10:50.122",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700406,1726884650132,"fUST",-151.0,0.00014524,2,"2024-09-21T02:10:50.132",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700407,1726884650141,"fUST",-500.99403074,0.00014524,2,"2024-09-21T02:10:50.141",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700408,1726884650150,"fUST",-518.07064265,0.00014524,2,"2024-09-21T02:10:50.150",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700409,1726884650159,"fUST",-534.92661331,0.00014524,2,"2024-09-21T02:10:50.159",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700410,1726884650169,"fUST",-416.582889,0.00014524,2,"2024-09-21T02:10:50.169",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700411,1726884650179,"fUST",-416.582889,0.00014524,2,"2024-09-21T02:10:50.179",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700412,1726884650188,"fUST",-279.21334824,0.00014524,2,"2024-09-21T02:10:50.188",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700413,1726884650198,"fUST",-500.0,0.00014524,2,"2024-09-21T02:10:50.198",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700414,1726884650208,"fUST",-348.763733,0.00014524,2,"2024-09-21T02:10:50.208",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700415,1726884650217,"fUST",-348.763733,0.00014524,2,"2024-09-21T02:10:50.217",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700416,1726884650228,"fUST",-501.44171087,0.00014524,2,"2024-09-21T02:10:50.228",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700417,1726884650238,"fUST",-230.527602,0.00014524,2,"2024-09-21T02:10:50.238",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700418,1726884650247,"fUST",-230.527602,0.00014524,2,"2024-09-21T02:10:50.247",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700419,1726884650257,"fUST",-500.0,0.00014524,2,"2024-09-21T02:10:50.257",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700420,1726884650266,"fUST",-1027.424922,0.00014524,2,"2024-09-21T02:10:50.266",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700421,1726884650276,"fUST",-1027.424922,0.00014524,2,"2024-09-21T02:10:50.276",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700422,1726884650286,"fUST",-380.285889,0.00014524,2,"2024-09-21T02:10:50.286",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700423,1726884650295,"fUST",-380.285889,0.00014524,2,"2024-09-21T02:10:50.295",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700424,1726884650307,"fUST",-151.0,0.00014524,2,"2024-09-21T02:10:50.307",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700425,1726884650316,"fUST",-1000.0,0.00014524,2,"2024-09-21T02:10:50.316",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700426,1726884650328,"fUST",-1000.0,0.00014524,2,"2024-09-21T02:10:50.328",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700427,1726884650343,"fUST",-1000.0,0.00014524,2,"2024-09-21T02:10:50.343",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700428,1726884650353,"fUST",-1000.0,0.00014524,2,"2024-09-21T02:10:50.353",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700429,1726884650363,"fUST",-1000.0,0.00014524,2,"2024-09-21T02:10:50.363",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700430,1726884650373,"fUST",-1000.0,0.00014524,2,"2024-09-21T02:10:50.373",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700431,1726884650385,"fUST",-1000.0,0.00014524,2,"2024-09-21T02:10:50.385",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700432,1726884650394,"fUST",-1000.0,0.00014524,2,"2024-09-21T02:10:50.394",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700433,1726884650403,"fUST",-1000.0,0.00014524,2,"2024-09-21T02:10:50.403",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700434,1726884650413,"fUST",-1000.0,0.00014524,2,"2024-09-21T02:10:50.413",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700435,1726884650423,"fUST",-514.30490333,0.00014524,2,"2024-09-21T02:10:50.423",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700437,1726884765347,"fUST",178.288013,0.00013699,2,"2024-09-21T02:12:45.347",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700438,1726884855565,"fUST",477.145472,0.00011781,2,"2024-09-21T02:14:15.565",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700442,1726885407824,"fUST",475.0,0.00011781,2,"2024-09-21T02:23:27.824",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700443,1726885439605,"fUST",178.288013,0.00013699,2,"2024-09-21T02:23:59.605",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700496,1726885838704,"fUST",-1000.0,0.00014119,2,"2024-09-21T02:30:38.704",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700498,1726885838714,"fUST",-150.112233,0.000142,2,"2024-09-21T02:30:38.714",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700500,1726885838724,"fUST",-300.0,0.00014207,2,"2024-09-21T02:30:38.724",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700502,1726885838734,"fUST",-300.0,0.00014207,2,"2024-09-21T02:30:38.734",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700503,1726885838743,"fUST",-501.01732126,0.00014207,2,"2024-09-21T02:30:38.743",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700505,1726885838753,"fUST",-47978.4482683,0.00014208,2,"2024-09-21T02:30:38.753",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700506,1726885838762,"fUST",-7799.48899099,0.00014208,2,"2024-09-21T02:30:38.762",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700507,1726885838774,"fUST",-47978.4482683,0.00014208,2,"2024-09-21T02:30:38.774",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700508,1726885838784,"fUST",-7799.48899099,0.00014208,2,"2024-09-21T02:30:38.784",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700509,1726885838793,"fUST",-47978.4482683,0.00014209,2,"2024-09-21T02:30:38.793",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700510,1726885838803,"fUST",-7799.48899099,0.00014209,2,"2024-09-21T02:30:38.803",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700511,1726885838813,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:38.813",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700512,1726885838822,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:38.822",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700513,1726885838832,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:38.832",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700514,1726885838841,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:38.841",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700515,1726885838851,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:38.851",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700516,1726885838860,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:38.860",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700517,1726885838870,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:38.870",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700518,1726885838879,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:38.879",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700519,1726885838888,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:38.888",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700520,1726885838898,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:38.898",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700521,1726885838907,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:38.907",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700522,1726885838917,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:38.917",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700523,1726885838926,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:38.926",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700524,1726885838935,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:38.935",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700525,1726885838944,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:38.944",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700526,1726885838953,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:38.953",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700527,1726885838972,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:38.972",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700528,1726885838984,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:38.984",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700529,1726885838993,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:38.993",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700530,1726885839003,"fUST",-277.10914364,0.00014217,2,"2024-09-21T02:30:39.003",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700531,1726885839012,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.012",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700532,1726885839023,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.023",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700533,1726885839032,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.032",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700534,1726885839042,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.042",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700535,1726885839051,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.051",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700536,1726885839061,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.061",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700537,1726885839070,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.070",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700538,1726885839080,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.080",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700539,1726885839089,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.089",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700540,1726885839099,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.099",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700541,1726885839109,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.109",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700542,1726885839118,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.118",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700543,1726885839128,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.128",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700544,1726885839137,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.137",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700545,1726885839147,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.147",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700546,1726885839156,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.156",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700547,1726885839166,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.166",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700548,1726885839175,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.175",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700549,1726885839185,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.185",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700550,1726885839194,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.194",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700551,1726885839204,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.204",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700552,1726885839213,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.213",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700553,1726885839222,"fUST",-200.0,0.00014217,2,"2024-09-21T02:30:39.222",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700554,1726885839232,"fUST",-547.49013738,0.00014217,2,"2024-09-21T02:30:39.232",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700555,1726885839242,"fUST",-2952.71,0.00014217,2,"2024-09-21T02:30:39.242",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700556,1726885839252,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.252",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700557,1726885839261,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.261",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700558,1726885839272,"fUST",-531.97949302,0.00014217,2,"2024-09-21T02:30:39.272",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700559,1726885839282,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.282",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700560,1726885839292,"fUST",-513.68876193,0.00014217,2,"2024-09-21T02:30:39.292",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700561,1726885839302,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.302",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700562,1726885839312,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.312",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700563,1726885839323,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.323",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700564,1726885839332,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.332",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700565,1726885839342,"fUST",-507.61084865,0.00014217,2,"2024-09-21T02:30:39.342",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700566,1726885839352,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.352",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700567,1726885839361,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.361",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700568,1726885839371,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.371",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700569,1726885839380,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.380",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700570,1726885839389,"fUST",-510.43491353,0.00014217,2,"2024-09-21T02:30:39.389",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700571,1726885839399,"fUST",-510.68330787,0.00014217,2,"2024-09-21T02:30:39.399",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700572,1726885839408,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.408",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700573,1726885839418,"fUST",-507.39116912,0.00014217,2,"2024-09-21T02:30:39.418",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700574,1726885839427,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.427",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700575,1726885839437,"fUST",-506.96049133,0.00014217,2,"2024-09-21T02:30:39.437",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700576,1726885839447,"fUST",-628.76,0.00014217,2,"2024-09-21T02:30:39.447",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700577,1726885839459,"fUST",-522.77082051,0.00014217,2,"2024-09-21T02:30:39.459",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700578,1726885839468,"fUST",-508.82811464,0.00014217,2,"2024-09-21T02:30:39.468",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700579,1726885839478,"fUST",-505.46112029,0.00014217,2,"2024-09-21T02:30:39.478",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700580,1726885839487,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.487",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700581,1726885839499,"fUST",-504.80697868,0.00014217,2,"2024-09-21T02:30:39.499",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700582,1726885839510,"fUST",-540.8501474,0.00014217,2,"2024-09-21T02:30:39.510",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700583,1726885839524,"fUST",-246.98839608,0.00014217,2,"2024-09-21T02:30:39.524",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700584,1726885839541,"fUST",-523.76804344,0.00014217,2,"2024-09-21T02:30:39.541",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700585,1726885839550,"fUST",-509.77948463,0.00014217,2,"2024-09-21T02:30:39.550",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700586,1726885839561,"fUST",-505.87653752,0.00014217,2,"2024-09-21T02:30:39.561",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700587,1726885839570,"fUST",-1195.51,0.00014217,2,"2024-09-21T02:30:39.570",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700588,1726885839579,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.579",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700589,1726885839593,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.593",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700590,1726885839602,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.602",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700591,1726885839612,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.612",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700592,1726885839621,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.621",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700593,1726885839631,"fUST",-583.9832279,0.00014217,2,"2024-09-21T02:30:39.631",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700594,1726885839640,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.640",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700595,1726885839650,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.650",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700596,1726885839659,"fUST",-344.5,0.00014217,2,"2024-09-21T02:30:39.659",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700597,1726885839669,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.669",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700598,1726885839678,"fUST",-517.19344323,0.00014217,2,"2024-09-21T02:30:39.678",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700599,1726885839688,"fUST",-525.71681818,0.00014217,2,"2024-09-21T02:30:39.688",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700600,1726885839697,"fUST",-529.39964856,0.00014217,2,"2024-09-21T02:30:39.697",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700601,1726885839706,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.706",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700602,1726885839716,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.716",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700603,1726885839725,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.725",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700604,1726885839735,"fUST",-232.52,0.00014217,2,"2024-09-21T02:30:39.735",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700605,1726885839743,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.743",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700606,1726885839753,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.753",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700607,1726885839762,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:39.762",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700608,1726885840015,"fUST",-502.71081138,0.00014217,2,"2024-09-21T02:30:40.015",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700609,1726885840033,"fUST",-801.24,0.00014217,2,"2024-09-21T02:30:40.033",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700610,1726885840042,"fUST",-524.1130697,0.00014217,2,"2024-09-21T02:30:40.042",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700611,1726885840052,"fUST",-507.19466171,0.00014217,2,"2024-09-21T02:30:40.052",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700612,1726885840061,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:40.061",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700613,1726885840070,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:40.070",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700614,1726885840079,"fUST",-506.94622574,0.00014217,2,"2024-09-21T02:30:40.079",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700615,1726885840089,"fUST",-419.67,0.00014217,2,"2024-09-21T02:30:40.089",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700616,1726885840098,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:40.098",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700617,1726885840108,"fUST",-560.78078419,0.00014217,2,"2024-09-21T02:30:40.108",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700618,1726885840117,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:40.117",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700619,1726885840126,"fUST",-1314.04,0.00014217,2,"2024-09-21T02:30:40.126",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700620,1726885840136,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:40.136",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700621,1726885840146,"fUST",-507.40738015,0.00014217,2,"2024-09-21T02:30:40.146",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700622,1726885840155,"fUST",-582.3,0.00014217,2,"2024-09-21T02:30:40.155",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700623,1726885840165,"fUST",-390.87208784,0.00014217,2,"2024-09-21T02:30:40.165",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700624,1726885840174,"fUST",-296.42223312,0.00014217,2,"2024-09-21T02:30:40.174",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700625,1726885840184,"fUST",-556.73974308,0.00014217,2,"2024-09-21T02:30:40.184",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700626,1726885840193,"fUST",-19009.72,0.00014217,2,"2024-09-21T02:30:40.193",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700627,1726885840203,"fUST",-327.32540187,0.00014217,2,"2024-09-21T02:30:40.203",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700628,1726885840212,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:40.212",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700629,1726885840222,"fUST",-212.32456298,0.00014217,2,"2024-09-21T02:30:40.222",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700630,1726885840231,"fUST",-338.02760506,0.00014217,2,"2024-09-21T02:30:40.231",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700631,1726885840240,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:40.240",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700632,1726885840250,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:40.250",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700633,1726885840259,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:40.259",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700634,1726885840271,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:40.271",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700635,1726885840281,"fUST",-289.16657966,0.00014217,2,"2024-09-21T02:30:40.281",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700636,1726885840291,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:40.291",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700637,1726885840300,"fUST",-500.0,0.00014217,2,"2024-09-21T02:30:40.300",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700638,1726885840310,"fUST",-95956.8965366,0.00014218,2,"2024-09-21T02:30:40.310",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700639,1726885840320,"fUST",-15598.977982,0.00014218,2,"2024-09-21T02:30:40.320",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700640,1726885840329,"fUST",-519.17952577,0.00014218,2,"2024-09-21T02:30:40.329",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700641,1726885840338,"fUST",-501.90819941,0.00014218,2,"2024-09-21T02:30:40.338",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700642,1726885840348,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.348",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700643,1726885840357,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.357",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700644,1726885840366,"fUST",-504.06318162,0.00014218,2,"2024-09-21T02:30:40.366",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700645,1726885840375,"fUST",-502.88982944,0.00014218,2,"2024-09-21T02:30:40.375",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700646,1726885840384,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.384",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700647,1726885840394,"fUST",-501.0075005,0.00014218,2,"2024-09-21T02:30:40.394",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700648,1726885840403,"fUST",-503.67557091,0.00014218,2,"2024-09-21T02:30:40.403",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700649,1726885840412,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.412",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700650,1726885840421,"fUST",-644.33303345,0.00014218,2,"2024-09-21T02:30:40.421",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700651,1726885840431,"fUST",-504.56852088,0.00014218,2,"2024-09-21T02:30:40.431",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700652,1726885840440,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.440",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700653,1726885840449,"fUST",-507.93545155,0.00014218,2,"2024-09-21T02:30:40.449",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700654,1726885840461,"fUST",-511.30477001,0.00014218,2,"2024-09-21T02:30:40.461",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700656,1726885840470,"fUST",-526.48384315,0.00014218,2,"2024-09-21T02:30:40.470",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700657,1726885840480,"fUST",-509.32947677,0.00014218,2,"2024-09-21T02:30:40.480",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700659,1726885840489,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.489",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700660,1726885840499,"fUST",-500.85384838,0.00014218,2,"2024-09-21T02:30:40.499",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700661,1726885840510,"fUST",-513.90921369,0.00014218,2,"2024-09-21T02:30:40.510",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700662,1726885840520,"fUST",-502.64286228,0.00014218,2,"2024-09-21T02:30:40.520",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700663,1726885840532,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.532",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700664,1726885840543,"fUST",-505.11467797,0.00014218,2,"2024-09-21T02:30:40.543",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700665,1726885840552,"fUST",-506.79917461,0.00014218,2,"2024-09-21T02:30:40.552",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700666,1726885840562,"fUST",-504.32057262,0.00014218,2,"2024-09-21T02:30:40.562",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700667,1726885840572,"fUST",-509.29098064,0.00014218,2,"2024-09-21T02:30:40.572",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700668,1726885840581,"fUST",-504.88183988,0.00014218,2,"2024-09-21T02:30:40.581",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700669,1726885840591,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.591",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700670,1726885840599,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.599",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700671,1726885840608,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.608",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700672,1726885840617,"fUST",-522.07855619,0.00014218,2,"2024-09-21T02:30:40.617",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700673,1726885840626,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.626",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700674,1726885840636,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.636",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700675,1726885840647,"fUST",-502.63815986,0.00014218,2,"2024-09-21T02:30:40.647",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700676,1726885840657,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.657",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700677,1726885840666,"fUST",-957.71,0.00014218,2,"2024-09-21T02:30:40.666",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700678,1726885840676,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.676",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700679,1726885840686,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.686",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700680,1726885840695,"fUST",-503.39127117,0.00014218,2,"2024-09-21T02:30:40.695",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700681,1726885840705,"fUST",-520.95028882,0.00014218,2,"2024-09-21T02:30:40.705",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700682,1726885840714,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.714",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700683,1726885840723,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.723",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700684,1726885840733,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.733",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700685,1726885840742,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.742",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700686,1726885840752,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.752",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700687,1726885840761,"fUST",-507.9841085,0.00014218,2,"2024-09-21T02:30:40.761",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700688,1726885840771,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.771",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700689,1726885840780,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.780",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700690,1726885840789,"fUST",-596.17,0.00014218,2,"2024-09-21T02:30:40.789",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700691,1726885840798,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.798",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700692,1726885840807,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.807",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700693,1726885840817,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.817",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700694,1726885840826,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.826",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700695,1726885840835,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.835",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700696,1726885840844,"fUST",-503.83344559,0.00014218,2,"2024-09-21T02:30:40.844",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700697,1726885840853,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.853",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700698,1726885840862,"fUST",-210.29188564,0.00014218,2,"2024-09-21T02:30:40.862",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700699,1726885840871,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.871",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700700,1726885840880,"fUST",-510.33533823,0.00014218,2,"2024-09-21T02:30:40.880",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700701,1726885840889,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.889",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700702,1726885840898,"fUST",-241.6392021,0.00014218,2,"2024-09-21T02:30:40.898",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700703,1726885840907,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.907",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700704,1726885840916,"fUST",-324.38185774,0.00014218,2,"2024-09-21T02:30:40.916",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700705,1726885840925,"fUST",-513.01026729,0.00014218,2,"2024-09-21T02:30:40.925",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700706,1726885840934,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.934",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700707,1726885840944,"fUST",-501.04686784,0.00014218,2,"2024-09-21T02:30:40.944",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700708,1726885840954,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:40.954",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700709,1726885840963,"fUST",-1077.97452104,0.00014218,2,"2024-09-21T02:30:40.963",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700710,1726885840973,"fUST",-503.08219487,0.00014218,2,"2024-09-21T02:30:40.973",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700711,1726885840982,"fUST",-503.34518454,0.00014218,2,"2024-09-21T02:30:40.982",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700712,1726885840991,"fUST",-396.52837721,0.00014218,2,"2024-09-21T02:30:40.991",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700713,1726885841000,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:41.000",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700714,1726885841009,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:41.009",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700715,1726885841019,"fUST",-393.48397774,0.00014218,2,"2024-09-21T02:30:41.019",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700716,1726885841029,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:41.029",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700717,1726885841038,"fUST",-513.45,0.00014218,2,"2024-09-21T02:30:41.038",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700718,1726885841047,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:41.047",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700719,1726885841056,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:41.056",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700720,1726885841065,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:41.065",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700721,1726885841075,"fUST",-468.6276037,0.00014218,2,"2024-09-21T02:30:41.075",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700722,1726885841084,"fUST",-508.06467102,0.00014218,2,"2024-09-21T02:30:41.084",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700723,1726885841093,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:41.093",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700724,1726885841102,"fUST",-500.75285181,0.00014218,2,"2024-09-21T02:30:41.102",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700725,1726885841111,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:41.111",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700726,1726885841121,"fUST",-504.48663632,0.00014218,2,"2024-09-21T02:30:41.121",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700727,1726885841130,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:41.130",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700728,1726885841139,"fUST",-504.78121955,0.00014218,2,"2024-09-21T02:30:41.139",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700729,1726885841148,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:41.148",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700730,1726885841158,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:41.158",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700731,1726885841167,"fUST",-500.0,0.00014218,2,"2024-09-21T02:30:41.167",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700732,1726885841177,"fUST",-47978.4482683,0.00014218,2,"2024-09-21T02:30:41.177",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700733,1726885841187,"fUST",-23398.466973,0.00014218,2,"2024-09-21T02:30:41.187",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700734,1726885841197,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.197",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700735,1726885841206,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.206",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700736,1726885841216,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.216",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700737,1726885841225,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.225",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700738,1726885841234,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.234",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700739,1726885841244,"fUST",-572.37,0.00014219,2,"2024-09-21T02:30:41.244",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700740,1726885841253,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.253",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700741,1726885841263,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.263",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700742,1726885841273,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.273",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700743,1726885841283,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.283",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700744,1726885841292,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.292",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700745,1726885841302,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.302",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700746,1726885841311,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.311",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700747,1726885841321,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.321",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700748,1726885841331,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.331",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700749,1726885841341,"fUST",-506.98111339,0.00014219,2,"2024-09-21T02:30:41.341",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700750,1726885841351,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.351",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700751,1726885841361,"fUST",-289.34032142,0.00014219,2,"2024-09-21T02:30:41.361",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700752,1726885841370,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.370",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700753,1726885841379,"fUST",-506.36725357,0.00014219,2,"2024-09-21T02:30:41.379",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700754,1726885841390,"fUST",-502.89610348,0.00014219,2,"2024-09-21T02:30:41.390",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700755,1726885841400,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.400",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700756,1726885841411,"fUST",-512.08319176,0.00014219,2,"2024-09-21T02:30:41.411",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700757,1726885841420,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.420",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700758,1726885841432,"fUST",-524.23712558,0.00014219,2,"2024-09-21T02:30:41.432",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700759,1726885841442,"fUST",-540.61521407,0.00014219,2,"2024-09-21T02:30:41.442",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700760,1726885841454,"fUST",-432.72720782,0.00014219,2,"2024-09-21T02:30:41.454",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700761,1726885841465,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.465",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700762,1726885841474,"fUST",-773.58,0.00014219,2,"2024-09-21T02:30:41.474",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700763,1726885841484,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.484",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700764,1726885841495,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.495",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700765,1726885841504,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.504",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700766,1726885841514,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.514",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700767,1726885841525,"fUST",-511.66313967,0.00014219,2,"2024-09-21T02:30:41.525",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700768,1726885841538,"fUST",-505.54227464,0.00014219,2,"2024-09-21T02:30:41.538",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700769,1726885841548,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.548",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700770,1726885841558,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.558",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700771,1726885841568,"fUST",-509.72719882,0.00014219,2,"2024-09-21T02:30:41.568",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700772,1726885841578,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.578",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700773,1726885841588,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.588",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700774,1726885841597,"fUST",-502.06504265,0.00014219,2,"2024-09-21T02:30:41.597",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700775,1726885841607,"fUST",-200.0,0.00014219,2,"2024-09-21T02:30:41.607",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700776,1726885841616,"fUST",-508.51936793,0.00014219,2,"2024-09-21T02:30:41.616",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700777,1726885841626,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.626",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700778,1726885841635,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.635",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700779,1726885841644,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.644",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700780,1726885841655,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.655",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700781,1726885841665,"fUST",-510.82233205,0.00014219,2,"2024-09-21T02:30:41.665",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700782,1726885841677,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.677",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700783,1726885841686,"fUST",-518.07064265,0.00014219,2,"2024-09-21T02:30:41.686",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700784,1726885841697,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.697",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700785,1726885841709,"fUST",-534.92661331,0.00014219,2,"2024-09-21T02:30:41.709",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700786,1726885841718,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.718",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700787,1726885841728,"fUST",-279.21334824,0.00014219,2,"2024-09-21T02:30:41.728",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700788,1726885841739,"fUST",-500.0,0.00014219,2,"2024-09-21T02:30:41.739",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700789,1726885841749,"fUST",-7799.48899099,0.00014221,2,"2024-09-21T02:30:41.749",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700790,1726885841759,"fUST",-15598.977982,0.00014222,2,"2024-09-21T02:30:41.759",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700791,1726885841769,"fUST",-500.0,0.00014227,2,"2024-09-21T02:30:41.769",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700792,1726885841778,"fUST",-385.48990677,0.00014227,2,"2024-09-21T02:30:41.778",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700793,1726885841787,"fUST",-500.0,0.00014227,2,"2024-09-21T02:30:41.787",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700794,1726885841797,"fUST",-500.0,0.00014227,2,"2024-09-21T02:30:41.797",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700795,1726885841807,"fUST",-500.0,0.00014227,2,"2024-09-21T02:30:41.807",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700796,1726885841816,"fUST",-500.0,0.00014227,2,"2024-09-21T02:30:41.816",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700797,1726885841826,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:41.826",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700798,1726885841835,"fUST",-503.32025459,0.00014228,2,"2024-09-21T02:30:41.835",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700799,1726885841844,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:41.844",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700800,1726885841854,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:41.854",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700801,1726885841864,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:41.864",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700802,1726885841874,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:41.874",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700803,1726885841884,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:41.884",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700804,1726885841895,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:41.895",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700805,1726885841906,"fUST",-507.33251565,0.00014228,2,"2024-09-21T02:30:41.906",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700806,1726885841917,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:41.917",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700807,1726885841927,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:41.927",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700808,1726885841939,"fUST",-562.47,0.00014228,2,"2024-09-21T02:30:41.939",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700809,1726885841949,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:41.949",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700810,1726885841958,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:41.958",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700811,1726885841967,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:41.967",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700812,1726885841976,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:41.976",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700813,1726885841985,"fUST",-502.26652324,0.00014228,2,"2024-09-21T02:30:41.985",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700814,1726885841995,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:41.995",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700815,1726885842005,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.005",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700816,1726885842015,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.015",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700817,1726885842025,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.025",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700818,1726885842034,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.034",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700819,1726885842044,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.044",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700820,1726885842053,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.053",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700821,1726885842062,"fUST",-557.30214004,0.00014228,2,"2024-09-21T02:30:42.062",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700822,1726885842072,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.072",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700823,1726885842081,"fUST",-501.02174649,0.00014228,2,"2024-09-21T02:30:42.081",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700824,1726885842091,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.091",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700825,1726885842100,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.100",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700826,1726885842109,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.109",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700827,1726885842118,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.118",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700828,1726885842127,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.127",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700829,1726885842137,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.137",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700830,1726885842147,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.147",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700831,1726885842156,"fUST",-501.06635279,0.00014228,2,"2024-09-21T02:30:42.156",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700832,1726885842165,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.165",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700833,1726885842175,"fUST",-625.1166916,0.00014228,2,"2024-09-21T02:30:42.175",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700834,1726885842185,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.185",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700835,1726885842194,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.194",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700836,1726885842203,"fUST",-500.56714456,0.00014228,2,"2024-09-21T02:30:42.203",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700837,1726885842213,"fUST",-462.10035752,0.00014228,2,"2024-09-21T02:30:42.213",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700838,1726885842222,"fUST",-500.36382533,0.00014228,2,"2024-09-21T02:30:42.222",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700839,1726885842232,"fUST",-503.7628998,0.00014228,2,"2024-09-21T02:30:42.232",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700840,1726885842241,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.241",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700841,1726885842251,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.251",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700842,1726885842260,"fUST",-501.53192964,0.00014228,2,"2024-09-21T02:30:42.260",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700843,1726885842270,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.270",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700844,1726885842282,"fUST",-161.5777381,0.00014228,2,"2024-09-21T02:30:42.282",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700845,1726885842292,"fUST",-447.69736276,0.00014228,2,"2024-09-21T02:30:42.292",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700846,1726885842302,"fUST",-501.36229555,0.00014228,2,"2024-09-21T02:30:42.302",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700847,1726885842312,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.312",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700848,1726885842323,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.323",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700849,1726885842334,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.334",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700850,1726885842344,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.344",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700851,1726885842354,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.354",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700852,1726885842365,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.365",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700853,1726885842376,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.376",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700854,1726885842388,"fUST",-521.80798341,0.00014228,2,"2024-09-21T02:30:42.388",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700855,1726885842398,"fUST",-512.19292316,0.00014228,2,"2024-09-21T02:30:42.398",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700856,1726885842409,"fUST",-505.08249481,0.00014228,2,"2024-09-21T02:30:42.409",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700857,1726885842418,"fUST",-501.97088384,0.00014228,2,"2024-09-21T02:30:42.418",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700858,1726885842427,"fUST",-625.54,0.00014228,2,"2024-09-21T02:30:42.427",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700859,1726885842436,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.436",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700860,1726885842445,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.445",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700861,1726885842459,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.459",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700862,1726885842468,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.468",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700863,1726885842477,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.477",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700864,1726885842486,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.486",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700865,1726885842497,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.497",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700866,1726885842507,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.507",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700867,1726885842517,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.517",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700868,1726885842530,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.530",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700869,1726885842541,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.541",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700870,1726885842550,"fUST",-505.45429751,0.00014228,2,"2024-09-21T02:30:42.550",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700871,1726885842559,"fUST",-507.20817575,0.00014228,2,"2024-09-21T02:30:42.559",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700872,1726885842570,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.570",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700873,1726885842580,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.580",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700874,1726885842590,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.590",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700875,1726885842600,"fUST",-501.3312471,0.00014228,2,"2024-09-21T02:30:42.600",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700876,1726885842610,"fUST",-509.63062192,0.00014228,2,"2024-09-21T02:30:42.610",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700877,1726885842620,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.620",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700878,1726885842630,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.630",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700879,1726885842640,"fUST",-497.27009121,0.00014228,2,"2024-09-21T02:30:42.640",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700880,1726885842650,"fUST",-501.34504268,0.00014228,2,"2024-09-21T02:30:42.650",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700881,1726885842659,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.659",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700882,1726885842668,"fUST",-501.86951085,0.00014228,2,"2024-09-21T02:30:42.668",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700883,1726885842679,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.679",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700884,1726885842689,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.689",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700885,1726885842699,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.699",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700886,1726885842710,"fUST",-504.94745652,0.00014228,2,"2024-09-21T02:30:42.710",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700887,1726885842720,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.720",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700888,1726885842731,"fUST",-392.42392243,0.00014228,2,"2024-09-21T02:30:42.731",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700889,1726885842740,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.740",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700890,1726885842749,"fUST",-502.47395287,0.00014228,2,"2024-09-21T02:30:42.749",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700891,1726885842760,"fUST",-504.06740389,0.00014228,2,"2024-09-21T02:30:42.760",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700892,1726885842770,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.770",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700893,1726885842779,"fUST",-626.93849436,0.00014228,2,"2024-09-21T02:30:42.779",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700894,1726885842788,"fUST",-505.03759634,0.00014228,2,"2024-09-21T02:30:42.788",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700895,1726885842797,"fUST",-542.46376877,0.00014228,2,"2024-09-21T02:30:42.797",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700896,1726885842808,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.808",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700897,1726885842819,"fUST",-504.64064081,0.00014228,2,"2024-09-21T02:30:42.819",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700898,1726885842829,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.829",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700899,1726885842839,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.839",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700900,1726885842850,"fUST",-600.33612297,0.00014228,2,"2024-09-21T02:30:42.850",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700901,1726885842858,"fUST",-540.20386747,0.00014228,2,"2024-09-21T02:30:42.858",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700902,1726885842869,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.869",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700903,1726885842878,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.878",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700904,1726885842888,"fUST",-202.77038946,0.00014228,2,"2024-09-21T02:30:42.888",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700905,1726885842898,"fUST",-504.59775384,0.00014228,2,"2024-09-21T02:30:42.898",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700906,1726885842909,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.909",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700907,1726885842919,"fUST",-501.26830144,0.00014228,2,"2024-09-21T02:30:42.919",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700908,1726885842931,"fUST",-932.52,0.00014228,2,"2024-09-21T02:30:42.931",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700909,1726885842942,"fUST",-500.22615038,0.00014228,2,"2024-09-21T02:30:42.942",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700910,1726885842952,"fUST",-545.31347383,0.00014228,2,"2024-09-21T02:30:42.952",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700911,1726885842962,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.962",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700912,1726885842972,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.972",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700913,1726885842983,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.983",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700914,1726885842994,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:42.994",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700915,1726885843003,"fUST",-499.78143661,0.00014228,2,"2024-09-21T02:30:43.003",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700916,1726885843013,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.013",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700917,1726885843025,"fUST",-500.62283486,0.00014228,2,"2024-09-21T02:30:43.025",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700918,1726885843036,"fUST",-501.97950968,0.00014228,2,"2024-09-21T02:30:43.036",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700919,1726885843046,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.046",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700920,1726885843056,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.056",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700921,1726885843066,"fUST",-504.46760773,0.00014228,2,"2024-09-21T02:30:43.066",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700922,1726885843076,"fUST",-327.53191532,0.00014228,2,"2024-09-21T02:30:43.076",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700923,1726885843085,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.085",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700924,1726885843094,"fUST",-272.54260422,0.00014228,2,"2024-09-21T02:30:43.094",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700925,1726885843103,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.103",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700926,1726885843113,"fUST",-502.92076368,0.00014228,2,"2024-09-21T02:30:43.113",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700927,1726885843123,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.123",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700928,1726885843132,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.132",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700929,1726885843141,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.141",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700930,1726885843151,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.151",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700931,1726885843160,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.160",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700932,1726885843169,"fUST",-241.63107492,0.00014228,2,"2024-09-21T02:30:43.169",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700933,1726885843178,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.178",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700934,1726885843187,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.187",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700935,1726885843196,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.196",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700936,1726885843206,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.206",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700937,1726885843217,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.217",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700938,1726885843229,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.229",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700939,1726885843239,"fUST",-591.41042574,0.00014228,2,"2024-09-21T02:30:43.239",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700940,1726885843250,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.250",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700941,1726885843259,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.259",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700942,1726885843270,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.270",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700943,1726885843290,"fUST",-502.70816985,0.00014228,2,"2024-09-21T02:30:43.290",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700944,1726885843301,"fUST",-508.20739139,0.00014228,2,"2024-09-21T02:30:43.301",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700945,1726885843312,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.312",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700946,1726885843322,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.322",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700947,1726885843333,"fUST",-504.00378994,0.00014228,2,"2024-09-21T02:30:43.333",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700948,1726885843344,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.344",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700949,1726885843353,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.353",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700950,1726885843362,"fUST",-500.6683097,0.00014228,2,"2024-09-21T02:30:43.362",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700951,1726885843373,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.373",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700952,1726885843382,"fUST",-500.97037294,0.00014228,2,"2024-09-21T02:30:43.382",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700953,1726885843394,"fUST",-501.64530418,0.00014228,2,"2024-09-21T02:30:43.394",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700954,1726885843404,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.404",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700955,1726885843415,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.415",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700956,1726885843425,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.425",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700957,1726885843436,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.436",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700959,1726885843446,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.446",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700960,1726885843459,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.459",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700961,1726885843470,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.470",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700962,1726885843479,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.479",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700963,1726885843489,"fUST",-505.29061581,0.00014228,2,"2024-09-21T02:30:43.489",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700964,1726885843500,"fUST",-502.02661187,0.00014228,2,"2024-09-21T02:30:43.500",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700965,1726885843512,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.512",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700966,1726885843524,"fUST",-579.89,0.00014228,2,"2024-09-21T02:30:43.524",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700967,1726885843535,"fUST",-502.00749347,0.00014228,2,"2024-09-21T02:30:43.535",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700968,1726885843548,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.548",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700969,1726885843558,"fUST",-502.41367608,0.00014228,2,"2024-09-21T02:30:43.558",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700970,1726885843568,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.568",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700971,1726885843579,"fUST",-620.51050155,0.00014228,2,"2024-09-21T02:30:43.579",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700972,1726885843589,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.589",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700973,1726885843598,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.598",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700974,1726885843608,"fUST",-667.98,0.00014228,2,"2024-09-21T02:30:43.608",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700975,1726885843618,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.618",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700976,1726885843629,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.629",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700977,1726885843639,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.639",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700978,1726885843650,"fUST",-500.90159612,0.00014228,2,"2024-09-21T02:30:43.650",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700979,1726885843659,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.659",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700980,1726885843671,"fUST",-151.0,0.00014228,2,"2024-09-21T02:30:43.671",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700981,1726885843681,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.681",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700982,1726885843691,"fUST",-280.82396635,0.00014228,2,"2024-09-21T02:30:43.691",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700983,1726885843702,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.702",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700984,1726885843713,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.713",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700985,1726885843723,"fUST",-699.74,0.00014228,2,"2024-09-21T02:30:43.723",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700986,1726885843734,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.734",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700987,1726885843744,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.744",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700988,1726885843754,"fUST",-623.7012568,0.00014228,2,"2024-09-21T02:30:43.754",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700989,1726885843764,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.764",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700990,1726885843773,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.773",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700991,1726885843782,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.782",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700992,1726885843792,"fUST",-500.0,0.00014228,2,"2024-09-21T02:30:43.792",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700993,1726885843801,"fUST",-15598.977982,0.00014228,2,"2024-09-21T02:30:43.801",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700994,1726885843810,"fUST",-151.0,0.00014232,2,"2024-09-21T02:30:43.810",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700995,1726885843822,"fUST",-1418.438112,0.00014232,2,"2024-09-21T02:30:43.822",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700996,1726885843833,"fUST",-1418.438112,0.00014232,2,"2024-09-21T02:30:43.833",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700997,1726885843845,"fUST",-781.840201,0.00014232,2,"2024-09-21T02:30:43.845",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700998,1726885843856,"fUST",-781.840201,0.00014232,2,"2024-09-21T02:30:43.856",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338700999,1726885843866,"fUST",-151.0,0.00014232,2,"2024-09-21T02:30:43.866",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701000,1726885843875,"fUST",-151.0,0.00014232,2,"2024-09-21T02:30:43.875",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701001,1726885843884,"fUST",-151.0,0.00014232,2,"2024-09-21T02:30:43.884",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701002,1726885843893,"fUST",-495.684743,0.00014232,2,"2024-09-21T02:30:43.893",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701003,1726885843902,"fUST",-495.684743,0.00014232,2,"2024-09-21T02:30:43.902",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701004,1726885843912,"fUST",-151.0,0.00014232,2,"2024-09-21T02:30:43.912",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701005,1726885843920,"fUST",-151.0,0.00014232,2,"2024-09-21T02:30:43.920",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701006,1726885843930,"fUST",-151.0,0.00014232,2,"2024-09-21T02:30:43.930",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701007,1726885843939,"fUST",-152.677464,0.00014232,2,"2024-09-21T02:30:43.939",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701008,1726885843948,"fUST",-152.677464,0.00014232,2,"2024-09-21T02:30:43.948",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701009,1726885843957,"fUST",-151.0,0.00014232,2,"2024-09-21T02:30:43.957",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701010,1726885844108,"fUST",-488.129277,0.00014232,2,"2024-09-21T02:30:44.108",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701011,1726885844119,"fUST",-488.129277,0.00014232,2,"2024-09-21T02:30:44.119",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701012,1726885844129,"fUST",-151.0,0.00014232,2,"2024-09-21T02:30:44.129",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701013,1726885844138,"fUST",-151.0,0.00014232,2,"2024-09-21T02:30:44.138",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701014,1726885844148,"fUST",-151.0,0.00014232,2,"2024-09-21T02:30:44.148",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701015,1726885844157,"fUST",-151.0,0.00014232,2,"2024-09-21T02:30:44.157",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701016,1726885844166,"fUST",-151.0,0.00014232,2,"2024-09-21T02:30:44.166",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701017,1726885844176,"fUST",-500.0,0.00014237,2,"2024-09-21T02:30:44.176",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701018,1726885844185,"fUST",-151.0,0.00014238,2,"2024-09-21T02:30:44.185",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701019,1726885844194,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.194",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701020,1726885844204,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.204",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701021,1726885844213,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.213",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701022,1726885844222,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.222",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701023,1726885844233,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.233",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701024,1726885844242,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.242",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701025,1726885844252,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.252",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701026,1726885844261,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.261",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701027,1726885844272,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.272",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701028,1726885844282,"fUST",-500.84967241,0.00014238,2,"2024-09-21T02:30:44.282",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701029,1726885844293,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.293",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701030,1726885844304,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.304",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701031,1726885844314,"fUST",-501.01725033,0.00014238,2,"2024-09-21T02:30:44.314",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701032,1726885844323,"fUST",-501.99008311,0.00014238,2,"2024-09-21T02:30:44.323",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701033,1726885844333,"fUST",-501.85434409,0.00014238,2,"2024-09-21T02:30:44.333",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701034,1726885844343,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.343",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701035,1726885844352,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.352",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701036,1726885844361,"fUST",-500.39528759,0.00014238,2,"2024-09-21T02:30:44.361",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701037,1726885844371,"fUST",-506.93414818,0.00014238,2,"2024-09-21T02:30:44.371",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701038,1726885844382,"fUST",-508.86491657,0.00014238,2,"2024-09-21T02:30:44.382",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701039,1726885844394,"fUST",-505.20682635,0.00014238,2,"2024-09-21T02:30:44.394",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701040,1726885844404,"fUST",-503.70952505,0.00014238,2,"2024-09-21T02:30:44.404",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701041,1726885844415,"fUST",-501.5813928,0.00014238,2,"2024-09-21T02:30:44.415",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701042,1726885844425,"fUST",-571.17241894,0.00014238,2,"2024-09-21T02:30:44.425",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701043,1726885844436,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.436",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701044,1726885844447,"fUST",-502.32683373,0.00014238,2,"2024-09-21T02:30:44.447",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701045,1726885844460,"fUST",-507.18329546,0.00014238,2,"2024-09-21T02:30:44.460",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701046,1726885844471,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.471",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701047,1726885844480,"fUST",-501.047481,0.00014238,2,"2024-09-21T02:30:44.480",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701048,1726885844490,"fUST",-530.23890249,0.00014238,2,"2024-09-21T02:30:44.490",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701049,1726885844500,"fUST",-196.82853947,0.00014238,2,"2024-09-21T02:30:44.500",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701050,1726885844510,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.510",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701051,1726885844523,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.523",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701052,1726885844536,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.536",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701053,1726885844546,"fUST",-595.45,0.00014238,2,"2024-09-21T02:30:44.546",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701054,1726885844555,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.555",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701055,1726885844565,"fUST",-501.83071564,0.00014238,2,"2024-09-21T02:30:44.565",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701056,1726885844575,"fUST",-252.59641309,0.00014238,2,"2024-09-21T02:30:44.575",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701057,1726885844584,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.584",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701058,1726885844595,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.595",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701059,1726885844605,"fUST",-503.81253109,0.00014238,2,"2024-09-21T02:30:44.605",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701060,1726885844615,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.615",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701061,1726885844627,"fUST",-469.63465736,0.00014238,2,"2024-09-21T02:30:44.627",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701062,1726885844637,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.637",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701063,1726885844646,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.646",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701064,1726885844655,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.655",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701065,1726885844664,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.664",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701066,1726885844674,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.674",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701067,1726885844684,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.684",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701068,1726885844693,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.693",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701069,1726885844703,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.703",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701070,1726885844713,"fUST",-502.62406265,0.00014238,2,"2024-09-21T02:30:44.713",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701071,1726885844723,"fUST",-282.66339262,0.00014238,2,"2024-09-21T02:30:44.723",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701072,1726885844732,"fUST",-501.58428584,0.00014238,2,"2024-09-21T02:30:44.732",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701073,1726885844742,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.742",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701074,1726885844751,"fUST",-502.2835384,0.00014238,2,"2024-09-21T02:30:44.751",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701075,1726885844761,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.761",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701076,1726885844773,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.773",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701077,1726885844783,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.783",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701078,1726885844795,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.795",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701079,1726885844804,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.804",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701080,1726885844814,"fUST",-501.46320218,0.00014238,2,"2024-09-21T02:30:44.814",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701081,1726885844823,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.823",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701082,1726885844834,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.834",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701083,1726885844845,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.845",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701084,1726885844855,"fUST",-1605.24,0.00014238,2,"2024-09-21T02:30:44.855",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701085,1726885844865,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.865",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701086,1726885844876,"fUST",-514.69753061,0.00014238,2,"2024-09-21T02:30:44.876",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701087,1726885844887,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.887",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701088,1726885844898,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.898",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701089,1726885844907,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.907",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701090,1726885844917,"fUST",-335.60657951,0.00014238,2,"2024-09-21T02:30:44.917",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701091,1726885844927,"fUST",-500.52985022,0.00014238,2,"2024-09-21T02:30:44.927",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701092,1726885844938,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.938",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701093,1726885844948,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.948",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701094,1726885844959,"fUST",-604.14,0.00014238,2,"2024-09-21T02:30:44.959",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701095,1726885844971,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.971",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701096,1726885844981,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.981",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701097,1726885844991,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:44.991",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701098,1726885845001,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.001",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701099,1726885845011,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.011",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701100,1726885845020,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.020",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701101,1726885845030,"fUST",-337.89,0.00014238,2,"2024-09-21T02:30:45.030",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701102,1726885845039,"fUST",-502.14954439,0.00014238,2,"2024-09-21T02:30:45.039",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701103,1726885845048,"fUST",-500.89475898,0.00014238,2,"2024-09-21T02:30:45.048",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701104,1726885845058,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.058",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701105,1726885845067,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.067",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701106,1726885845076,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.076",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701107,1726885845085,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.085",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701108,1726885845094,"fUST",-853.98,0.00014238,2,"2024-09-21T02:30:45.094",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701109,1726885845104,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.104",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701110,1726885845113,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.113",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701111,1726885845122,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.122",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701112,1726885845131,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.131",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701113,1726885845141,"fUST",-584.90712883,0.00014238,2,"2024-09-21T02:30:45.141",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701114,1726885845150,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.150",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701115,1726885845159,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.159",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701116,1726885845169,"fUST",-552.34448424,0.00014238,2,"2024-09-21T02:30:45.169",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701117,1726885845178,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.178",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701118,1726885845187,"fUST",-500.88805258,0.00014238,2,"2024-09-21T02:30:45.187",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701119,1726885845196,"fUST",-502.78105398,0.00014238,2,"2024-09-21T02:30:45.196",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701120,1726885845205,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.205",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701121,1726885845214,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.214",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701122,1726885845224,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.224",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701123,1726885845233,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.233",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701124,1726885845242,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.242",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701125,1726885845251,"fUST",-533.05091085,0.00014238,2,"2024-09-21T02:30:45.251",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701126,1726885845260,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.260",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701127,1726885845271,"fUST",-503.73592296,0.00014238,2,"2024-09-21T02:30:45.271",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701128,1726885845280,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.280",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701129,1726885845290,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.290",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701130,1726885845301,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.301",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701131,1726885845310,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.310",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701132,1726885845320,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.320",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701133,1726885845329,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.329",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701134,1726885845338,"fUST",-570.94,0.00014238,2,"2024-09-21T02:30:45.338",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701135,1726885845348,"fUST",-603.96,0.00014238,2,"2024-09-21T02:30:45.348",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701136,1726885845357,"fUST",-501.34828984,0.00014238,2,"2024-09-21T02:30:45.357",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701137,1726885845367,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.367",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701138,1726885845376,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.376",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701139,1726885845385,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.385",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701140,1726885845395,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.395",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701141,1726885845404,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.404",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701142,1726885845414,"fUST",-164.1718843,0.00014238,2,"2024-09-21T02:30:45.414",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701143,1726885845423,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.423",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701144,1726885845432,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.432",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701145,1726885845442,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.442",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701146,1726885845452,"fUST",-568.0,0.00014238,2,"2024-09-21T02:30:45.452",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701147,1726885845462,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.462",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701148,1726885845471,"fUST",-502.42592655,0.00014238,2,"2024-09-21T02:30:45.471",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701149,1726885845481,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.481",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701150,1726885845490,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.490",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701151,1726885845500,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.500",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701152,1726885845510,"fUST",-290.721966,0.00014238,2,"2024-09-21T02:30:45.510",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701153,1726885845519,"fUST",-510.60517127,0.00014238,2,"2024-09-21T02:30:45.519",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701154,1726885845530,"fUST",-290.721966,0.00014238,2,"2024-09-21T02:30:45.530",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701155,1726885845539,"fUST",-151.0,0.00014238,2,"2024-09-21T02:30:45.539",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701156,1726885845549,"fUST",-501.00057643,0.00014238,2,"2024-09-21T02:30:45.549",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701157,1726885845558,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.558",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701158,1726885845567,"fUST",-592.2125189,0.00014238,2,"2024-09-21T02:30:45.567",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701159,1726885845576,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.576",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701160,1726885845586,"fUST",-500.98878274,0.00014238,2,"2024-09-21T02:30:45.586",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701161,1726885845595,"fUST",-509.76698421,0.00014238,2,"2024-09-21T02:30:45.595",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701162,1726885845604,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.604",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701163,1726885845614,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.614",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701164,1726885845623,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.623",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701165,1726885845633,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.633",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701166,1726885845642,"fUST",-500.0,0.00014238,2,"2024-09-21T02:30:45.642",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701167,1726885845651,"fUST",-207.852701,0.00014238,2,"2024-09-21T02:30:45.651",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701168,1726885845659,"fUST",-151.0,0.00014252,2,"2024-09-21T02:30:45.659",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701169,1726885845668,"fUST",-151.0,0.00014253,2,"2024-09-21T02:30:45.668",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701170,1726885845677,"fUST",-505.18409636,0.00014253,2,"2024-09-21T02:30:45.677",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701171,1726885845686,"fUST",-503.12360472,0.00014253,2,"2024-09-21T02:30:45.686",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701172,1726885845695,"fUST",-500.0,0.00014253,2,"2024-09-21T02:30:45.695",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701173,1726885845705,"fUST",-502.55746313,0.00014253,2,"2024-09-21T02:30:45.705",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701174,1726885845714,"fUST",-151.0,0.00014253,2,"2024-09-21T02:30:45.714",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701175,1726885845723,"fUST",-151.0,0.00014253,2,"2024-09-21T02:30:45.723",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701176,1726885845733,"fUST",-256.790694,0.00014253,2,"2024-09-21T02:30:45.733",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701177,1726885845743,"fUST",-150.112233,0.000143,2,"2024-09-21T02:30:45.743",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701178,1726885845752,"fUST",-150.112233,0.000143,2,"2024-09-21T02:30:45.752",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701179,1726885845761,"fUST",-461.84822308,0.000143,2,"2024-09-21T02:30:45.761",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701180,1726885845771,"fUST",-7140.47594759,0.000143,2,"2024-09-21T02:30:45.771",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701181,1726885845780,"fUST",-150.112233,0.000143,2,"2024-09-21T02:30:45.780",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701182,1726885845789,"fUST",-150.112233,0.000143,2,"2024-09-21T02:30:45.789",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701183,1726885845798,"fUST",-150.112233,0.000144,2,"2024-09-21T02:30:45.798",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701184,1726885845808,"fUST",-150.112233,0.000144,2,"2024-09-21T02:30:45.808",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701185,1726885845817,"fUST",-150.112233,0.000144,2,"2024-09-21T02:30:45.817",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701186,1726885845826,"fUST",-150.112233,0.000144,2,"2024-09-21T02:30:45.826",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701187,1726885845836,"fUST",-150.112233,0.000144,2,"2024-09-21T02:30:45.836",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701188,1726885845844,"fUST",-150.112233,0.000144,2,"2024-09-21T02:30:45.844",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701189,1726885845854,"fUST",-7799.48899099,0.00014463,2,"2024-09-21T02:30:45.854",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701190,1726885845863,"fUST",-7799.48899099,0.00014463,2,"2024-09-21T02:30:45.863",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701191,1726885845871,"fUST",-151.0,0.00014473,2,"2024-09-21T02:30:45.871",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701192,1726885845880,"fUST",-5000.0,0.00014473,2,"2024-09-21T02:30:45.880",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701193,1726885845890,"fUST",-5000.0,0.00014473,2,"2024-09-21T02:30:45.890",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701194,1726885845899,"fUST",-3632.549123,0.00014473,2,"2024-09-21T02:30:45.899",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701195,1726885845907,"fUST",-1418.438112,0.00014473,2,"2024-09-21T02:30:45.907",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701196,1726885845918,"fUST",-1418.438112,0.00014473,2,"2024-09-21T02:30:45.918",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701197,1726885845927,"fUST",-781.840201,0.00014473,2,"2024-09-21T02:30:45.927",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701198,1726885845936,"fUST",-781.840201,0.00014473,2,"2024-09-21T02:30:45.936",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701199,1726885845945,"fUST",-151.0,0.00014473,2,"2024-09-21T02:30:45.945",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701200,1726885845954,"fUST",-151.0,0.00014473,2,"2024-09-21T02:30:45.954",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701201,1726885845963,"fUST",-151.0,0.00014473,2,"2024-09-21T02:30:45.963",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701202,1726885845972,"fUST",-495.684743,0.00014473,2,"2024-09-21T02:30:45.972",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701203,1726885845982,"fUST",-495.684743,0.00014473,2,"2024-09-21T02:30:45.982",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701204,1726885845991,"fUST",-151.0,0.00014473,2,"2024-09-21T02:30:45.991",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701205,1726885846000,"fUST",-151.0,0.00014473,2,"2024-09-21T02:30:46.000",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701206,1726885846010,"fUST",-152.677464,0.00014473,2,"2024-09-21T02:30:46.010",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701207,1726885846019,"fUST",-152.677464,0.00014473,2,"2024-09-21T02:30:46.019",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701208,1726885846028,"fUST",-151.0,0.00014473,2,"2024-09-21T02:30:46.028",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701209,1726885846038,"fUST",-290.721966,0.00014473,2,"2024-09-21T02:30:46.038",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701210,1726885846047,"fUST",-290.721966,0.00014473,2,"2024-09-21T02:30:46.047",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701211,1726885846056,"fUST",-151.0,0.00014473,2,"2024-09-21T02:30:46.056",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701212,1726885846065,"fUST",-488.129277,0.00014473,2,"2024-09-21T02:30:46.065",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701213,1726885846074,"fUST",-488.129277,0.00014473,2,"2024-09-21T02:30:46.074",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701214,1726885846084,"fUST",-193.018,0.00014473,2,"2024-09-21T02:30:46.084",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701215,1726885846093,"fUST",-174.661316,0.00014473,2,"2024-09-21T02:30:46.093",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701216,1726885846102,"fUST",-151.0,0.00014473,2,"2024-09-21T02:30:46.102",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701217,1726885846112,"fUST",-151.0,0.00014473,2,"2024-09-21T02:30:46.112",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701218,1726885846123,"fUST",-151.0,0.00014473,2,"2024-09-21T02:30:46.123",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701219,1726885846135,"fUST",-207.852701,0.00014473,2,"2024-09-21T02:30:46.135",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701220,1726885846145,"fUST",-7799.48899099,0.00014482,2,"2024-09-21T02:30:46.145",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701221,1726885846157,"fUST",-151.0,0.0001449,2,"2024-09-21T02:30:46.157",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701222,1726885846166,"fUST",-151.0,0.0001449,2,"2024-09-21T02:30:46.166",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701223,1726885846176,"fUST",-2952.71,0.00014491,2,"2024-09-21T02:30:46.176",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701224,1726885846186,"fUST",-500.0,0.00014491,2,"2024-09-21T02:30:46.186",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701225,1726885846195,"fUST",-495.684743,0.00014491,2,"2024-09-21T02:30:46.195",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701226,1726885846206,"fUST",-500.0,0.00014491,2,"2024-09-21T02:30:46.206",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701228,1726885846216,"fUST",-495.684743,0.00014491,2,"2024-09-21T02:30:46.216",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701229,1726885846228,"fUST",-182.048392,0.00014491,2,"2024-09-21T02:30:46.228",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701230,1726885846237,"fUST",-158.5609,0.00014491,2,"2024-09-21T02:30:46.237",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701231,1726885846246,"fUST",-628.76,0.00014491,2,"2024-09-21T02:30:46.246",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701232,1726885846255,"fUST",-152.677464,0.00014491,2,"2024-09-21T02:30:46.255",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701233,1726885846265,"fUST",-152.677464,0.00014491,2,"2024-09-21T02:30:46.265",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701234,1726885846274,"fUST",-151.0,0.00014491,2,"2024-09-21T02:30:46.274",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701235,1726885846283,"fUST",-500.0,0.00014491,2,"2024-09-21T02:30:46.283",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701236,1726885846292,"fUST",-385.14628137,0.00014491,2,"2024-09-21T02:30:46.292",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701240,1726885846471,"fUST",-810.36371863,0.00014491,2,"2024-09-21T02:30:46.471",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701241,1726885846481,"fUST",-297.42881621,0.00014491,2,"2024-09-21T02:30:46.481",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701242,1726885846490,"fUST",-500.0,0.00014491,2,"2024-09-21T02:30:46.490",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701243,1726885846501,"fUST",-500.0,0.00014491,2,"2024-09-21T02:30:46.501",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701244,1726885846512,"fUST",-488.129277,0.00014491,2,"2024-09-21T02:30:46.512",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701245,1726885846523,"fUST",-302.92328393,0.00014491,2,"2024-09-21T02:30:46.523",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701246,1726885846534,"fUST",-488.129277,0.00014491,2,"2024-09-21T02:30:46.534",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701247,1726885846543,"fUST",-500.0,0.00014491,2,"2024-09-21T02:30:46.543",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701248,1726885846552,"fUST",-500.0,0.00014491,2,"2024-09-21T02:30:46.552",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701249,1726885846561,"fUST",-801.24,0.00014491,2,"2024-09-21T02:30:46.561",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701250,1726885846570,"fUST",-151.0,0.00014491,2,"2024-09-21T02:30:46.570",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701251,1726885846583,"fUST",-242.31162839,0.00014491,2,"2024-09-21T02:30:46.583",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701252,1726885846687,"fUST",-282.01401555,0.00014491,2,"2024-09-21T02:30:46.687",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701253,1726885846697,"fUST",-166.24723702,0.00014491,2,"2024-09-21T02:30:46.697",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701254,1726885846708,"fUST",-1314.04,0.00014491,2,"2024-09-21T02:30:46.708",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701255,1726885846719,"fUST",-500.0,0.00014491,2,"2024-09-21T02:30:46.719",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701256,1726885846730,"fUST",-151.0,0.00014491,2,"2024-09-21T02:30:46.730",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701257,1726885846740,"fUST",-151.0,0.00014491,2,"2024-09-21T02:30:46.740",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701258,1726885846750,"fUST",-19009.72,0.00014491,2,"2024-09-21T02:30:46.750",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701259,1726885846759,"fUST",-7799.48899099,0.00014492,2,"2024-09-21T02:30:46.759",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701260,1726885846770,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:46.770",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701261,1726885846790,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:46.790",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701262,1726885846802,"fUST",-390.47537682,0.00014492,2,"2024-09-21T02:30:46.802",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701263,1726885846813,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:46.813",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701264,1726885846823,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:46.823",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701265,1726885846833,"fUST",-151.0,0.00014492,2,"2024-09-21T02:30:46.833",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701266,1726885846846,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:46.846",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701267,1726885846856,"fUST",-367.7667251,0.00014492,2,"2024-09-21T02:30:46.856",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701268,1726885846867,"fUST",-511.02880217,0.00014492,2,"2024-09-21T02:30:46.867",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701269,1726885846877,"fUST",-957.71,0.00014492,2,"2024-09-21T02:30:46.877",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701270,1726885846889,"fUST",-1418.438112,0.00014492,2,"2024-09-21T02:30:46.889",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701271,1726885846898,"fUST",-223.90052132,0.00014492,2,"2024-09-21T02:30:46.898",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701272,1726885846910,"fUST",-1418.438112,0.00014492,2,"2024-09-21T02:30:46.910",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701273,1726885846920,"fUST",-781.840201,0.00014492,2,"2024-09-21T02:30:46.920",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701274,1726885846931,"fUST",-356.1344272,0.00014492,2,"2024-09-21T02:30:46.931",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701275,1726885846941,"fUST",-781.840201,0.00014492,2,"2024-09-21T02:30:46.941",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701276,1726885846952,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:46.952",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701277,1726885846962,"fUST",-161.33371117,0.00014492,2,"2024-09-21T02:30:46.962",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701278,1726885846973,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:46.973",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701279,1726885846983,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:46.983",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701280,1726885846993,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:46.993",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701281,1726885847003,"fUST",-596.17,0.00014492,2,"2024-09-21T02:30:47.003",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701282,1726885847013,"fUST",-151.0,0.00014492,2,"2024-09-21T02:30:47.013",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701283,1726885847024,"fUST",-501.65694303,0.00014492,2,"2024-09-21T02:30:47.024",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701284,1726885847035,"fUST",-206.226971,0.00014492,2,"2024-09-21T02:30:47.035",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701285,1726885847045,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:47.045",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701286,1726885847054,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:47.054",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701287,1726885847064,"fUST",-151.064509,0.00014492,2,"2024-09-21T02:30:47.064",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701288,1726885847074,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:47.074",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701289,1726885847085,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:47.085",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701290,1726885847094,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:47.094",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701291,1726885847105,"fUST",-333.60590168,0.00014492,2,"2024-09-21T02:30:47.105",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701292,1726885847116,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:47.116",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701293,1726885847125,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:47.125",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701294,1726885847135,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:47.135",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701295,1726885847146,"fUST",-513.45,0.00014492,2,"2024-09-21T02:30:47.146",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701296,1726885847157,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:47.157",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701297,1726885847168,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:47.168",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701298,1726885847179,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:47.179",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701299,1726885847189,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:47.189",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701300,1726885847198,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:47.198",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701301,1726885847207,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:47.207",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701302,1726885847216,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:47.216",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701303,1726885847226,"fUST",-500.0,0.00014492,2,"2024-09-21T02:30:47.226",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701304,1726885847236,"fUST",-500.0,0.00014493,2,"2024-09-21T02:30:47.236",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701305,1726885847246,"fUST",-500.0,0.00014493,2,"2024-09-21T02:30:47.246",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701306,1726885847257,"fUST",-500.0,0.00014493,2,"2024-09-21T02:30:47.257",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701307,1726885847266,"fUST",-500.0,0.00014493,2,"2024-09-21T02:30:47.266",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701308,1726885847280,"fUST",-500.0,0.00014493,2,"2024-09-21T02:30:47.280",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701309,1726885847290,"fUST",-500.0,0.00014493,2,"2024-09-21T02:30:47.290",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701310,1726885847299,"fUST",-500.0,0.00014493,2,"2024-09-21T02:30:47.299",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701311,1726885847309,"fUST",-500.0,0.00014493,2,"2024-09-21T02:30:47.309",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701312,1726885847319,"fUST",-500.0,0.00014493,2,"2024-09-21T02:30:47.319",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701313,1726885847329,"fUST",-500.0,0.00014493,2,"2024-09-21T02:30:47.329",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701314,1726885847338,"fUST",-500.0,0.00014493,2,"2024-09-21T02:30:47.338",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701315,1726885847348,"fUST",-773.58,0.00014493,2,"2024-09-21T02:30:47.348",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701316,1726885847357,"fUST",-500.0,0.00014493,2,"2024-09-21T02:30:47.357",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701317,1726885847367,"fUST",-519.00825817,0.00014493,2,"2024-09-21T02:30:47.367",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701318,1726885847376,"fUST",-500.0,0.00014493,2,"2024-09-21T02:30:47.376",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701319,1726885847385,"fUST",-500.0,0.00014493,2,"2024-09-21T02:30:47.385",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701320,1726885847395,"fUST",-500.0,0.00014493,2,"2024-09-21T02:30:47.395",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701321,1726885847404,"fUST",-500.0,0.00014493,2,"2024-09-21T02:30:47.404",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701322,1726885847413,"fUST",-500.0,0.00014493,2,"2024-09-21T02:30:47.413",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701323,1726885847423,"fUST",-500.0,0.00014493,2,"2024-09-21T02:30:47.423",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701324,1726885847432,"fUST",-200.0,0.00014493,2,"2024-09-21T02:30:47.432",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701325,1726885847442,"fUST",-500.0,0.00014493,2,"2024-09-21T02:30:47.442",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701326,1726885847455,"fUST",-500.0,0.00014493,2,"2024-09-21T02:30:47.455",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701327,1726885847465,"fUST",-500.0,0.00014493,2,"2024-09-21T02:30:47.465",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701328,1726885847476,"fUST",-287.96362798,0.00014493,2,"2024-09-21T02:30:47.476",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701329,1726885847485,"fUST",-500.0,0.00014493,2,"2024-09-21T02:30:47.485",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701330,1726885847495,"fUST",-151.0,0.000145,2,"2024-09-21T02:30:47.495",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701331,1726885847651,"fUST",-150.112233,0.000145,2,"2024-09-21T02:30:47.651",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701332,1726885847662,"fUST",-150.112233,0.000145,2,"2024-09-21T02:30:47.662",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701333,1726885847672,"fUST",-150.112233,0.000145,2,"2024-09-21T02:30:47.672",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701334,1726885847682,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.682",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701335,1726885847692,"fUST",-608.09068544,0.00014502,2,"2024-09-21T02:30:47.692",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701336,1726885847702,"fUST",-562.47,0.00014502,2,"2024-09-21T02:30:47.702",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701337,1726885847713,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.713",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701338,1726885847723,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.723",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701339,1726885847732,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.732",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701340,1726885847742,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.742",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701341,1726885847754,"fUST",-504.96488149,0.00014502,2,"2024-09-21T02:30:47.754",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701342,1726885847764,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.764",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701343,1726885847774,"fUST",-505.07644461,0.00014502,2,"2024-09-21T02:30:47.774",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701344,1726885847783,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.783",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701345,1726885847793,"fUST",-460.35283347,0.00014502,2,"2024-09-21T02:30:47.793",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701346,1726885847802,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.802",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701347,1726885847811,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.811",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701348,1726885847821,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.821",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701349,1726885847831,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.831",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701350,1726885847841,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.841",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701351,1726885847851,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.851",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701352,1726885847861,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.861",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701353,1726885847873,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.873",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701354,1726885847884,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.884",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701355,1726885847894,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.894",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701356,1726885847905,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.905",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701357,1726885847917,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.917",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701358,1726885847928,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.928",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701359,1726885847938,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.938",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701360,1726885847949,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.949",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701361,1726885847959,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.959",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701362,1726885847969,"fUST",-518.41010164,0.00014502,2,"2024-09-21T02:30:47.969",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701363,1726885847979,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.979",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701364,1726885847990,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:47.990",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701365,1726885848000,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.000",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701366,1726885848009,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.009",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701367,1726885848019,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.019",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701368,1726885848029,"fUST",-502.05347367,0.00014502,2,"2024-09-21T02:30:48.029",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701369,1726885848038,"fUST",-247.00020312,0.00014502,2,"2024-09-21T02:30:48.038",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701370,1726885848047,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.047",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701371,1726885848057,"fUST",-511.23388861,0.00014502,2,"2024-09-21T02:30:48.057",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701372,1726885848066,"fUST",-518.82095985,0.00014502,2,"2024-09-21T02:30:48.066",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701373,1726885848075,"fUST",-502.01356301,0.00014502,2,"2024-09-21T02:30:48.075",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701374,1726885848085,"fUST",-511.59615971,0.00014502,2,"2024-09-21T02:30:48.085",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701375,1726885848094,"fUST",-503.80585493,0.00014502,2,"2024-09-21T02:30:48.094",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701376,1726885848103,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.103",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701377,1726885848113,"fUST",-503.45060925,0.00014502,2,"2024-09-21T02:30:48.113",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701378,1726885848122,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.122",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701379,1726885848132,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.132",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701380,1726885848141,"fUST",-211.36453597,0.00014502,2,"2024-09-21T02:30:48.141",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701381,1726885848151,"fUST",-932.52,0.00014502,2,"2024-09-21T02:30:48.151",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701382,1726885848161,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.161",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701383,1726885848170,"fUST",-502.42511759,0.00014502,2,"2024-09-21T02:30:48.170",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701384,1726885848179,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.179",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701385,1726885848189,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.189",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701386,1726885848199,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.199",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701387,1726885848209,"fUST",-173.75331766,0.00014502,2,"2024-09-21T02:30:48.209",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701388,1726885848219,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.219",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701389,1726885848229,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.229",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701390,1726885848238,"fUST",-596.44147905,0.00014502,2,"2024-09-21T02:30:48.238",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701391,1726885848247,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.247",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701392,1726885848256,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.256",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701393,1726885848266,"fUST",-505.78073284,0.00014502,2,"2024-09-21T02:30:48.266",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701394,1726885848276,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.276",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701395,1726885848286,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.286",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701396,1726885848296,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.296",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701397,1726885848305,"fUST",-501.48109205,0.00014502,2,"2024-09-21T02:30:48.305",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701398,1726885848316,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.316",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701399,1726885848326,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.326",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701400,1726885848337,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.337",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701401,1726885848347,"fUST",-529.69710641,0.00014502,2,"2024-09-21T02:30:48.347",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701402,1726885848356,"fUST",-506.57534725,0.00014502,2,"2024-09-21T02:30:48.356",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701403,1726885848365,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.365",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701404,1726885848375,"fUST",-505.47280466,0.00014502,2,"2024-09-21T02:30:48.375",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701405,1726885848384,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.384",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701406,1726885848394,"fUST",-579.89,0.00014502,2,"2024-09-21T02:30:48.394",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701407,1726885848403,"fUST",-507.72725761,0.00014502,2,"2024-09-21T02:30:48.403",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701408,1726885848413,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.413",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701409,1726885848423,"fUST",-667.98,0.00014502,2,"2024-09-21T02:30:48.423",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701410,1726885848434,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.434",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701411,1726885848444,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.444",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701412,1726885848458,"fUST",-500.66355923,0.00014502,2,"2024-09-21T02:30:48.458",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701413,1726885848469,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.469",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701414,1726885848479,"fUST",-539.45263553,0.00014502,2,"2024-09-21T02:30:48.479",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701415,1726885848488,"fUST",-508.85454329,0.00014502,2,"2024-09-21T02:30:48.488",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701416,1726885848499,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.499",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701417,1726885848508,"fUST",-206.72899926,0.00014502,2,"2024-09-21T02:30:48.508",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701418,1726885848519,"fUST",-179.29266303,0.00014502,2,"2024-09-21T02:30:48.519",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701419,1726885848531,"fUST",-699.74,0.00014502,2,"2024-09-21T02:30:48.531",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701420,1726885848541,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.541",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701421,1726885848550,"fUST",-502.60706432,0.00014502,2,"2024-09-21T02:30:48.550",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701422,1726885848559,"fUST",-500.0,0.00014502,2,"2024-09-21T02:30:48.559",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701423,1726885848569,"fUST",-165.83856417,0.00014502,2,"2024-09-21T02:30:48.569",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701424,1726885848578,"fUST",-7799.48899099,0.00014502,2,"2024-09-21T02:30:48.578",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701425,1726885848587,"fUST",-190.142944,0.00014507,2,"2024-09-21T02:30:48.587",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701426,1726885848597,"fUST",-151.0,0.00014507,2,"2024-09-21T02:30:48.597",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701427,1726885848606,"fUST",-190.142944,0.00014507,2,"2024-09-21T02:30:48.606",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701428,1726885848614,"fUST",-383.411006,0.00014507,2,"2024-09-21T02:30:48.614",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701429,1726885848624,"fUST",-383.411006,0.00014507,2,"2024-09-21T02:30:48.624",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701430,1726885848633,"fUST",-501.89778987,0.00014512,2,"2024-09-21T02:30:48.633",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701431,1726885848642,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:48.642",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701432,1726885848651,"fUST",-323.38260708,0.00014512,2,"2024-09-21T02:30:48.651",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701433,1726885848660,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:48.660",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701434,1726885848671,"fUST",-501.39275379,0.00014512,2,"2024-09-21T02:30:48.671",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701435,1726885848681,"fUST",-502.03952897,0.00014512,2,"2024-09-21T02:30:48.681",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701436,1726885848691,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:48.691",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701437,1726885848701,"fUST",-501.52271377,0.00014512,2,"2024-09-21T02:30:48.701",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701438,1726885848710,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:48.710",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701439,1726885848722,"fUST",-503.4571669,0.00014512,2,"2024-09-21T02:30:48.722",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701440,1726885848731,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:48.731",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701441,1726885848740,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:48.740",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701442,1726885848750,"fUST",-501.71165471,0.00014512,2,"2024-09-21T02:30:48.750",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701443,1726885848759,"fUST",-207.55455039,0.00014512,2,"2024-09-21T02:30:48.759",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701444,1726885848768,"fUST",-518.75003145,0.00014512,2,"2024-09-21T02:30:48.768",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701445,1726885848779,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:48.779",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701446,1726885848789,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:48.789",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701447,1726885848798,"fUST",-595.45,0.00014512,2,"2024-09-21T02:30:48.798",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701448,1726885848807,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:48.807",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701449,1726885848817,"fUST",-511.44484,0.00014512,2,"2024-09-21T02:30:48.817",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701450,1726885848827,"fUST",-504.91736688,0.00014512,2,"2024-09-21T02:30:48.827",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701451,1726885848836,"fUST",-503.36298597,0.00014512,2,"2024-09-21T02:30:48.836",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701452,1726885848847,"fUST",-152.679574,0.00014512,2,"2024-09-21T02:30:48.847",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701453,1726885848855,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:48.855",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701454,1726885848867,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:48.867",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701455,1726885848878,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:48.878",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701456,1726885848888,"fUST",-500.91389214,0.00014512,2,"2024-09-21T02:30:48.888",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701457,1726885848899,"fUST",-151.0,0.00014512,2,"2024-09-21T02:30:48.899",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701458,1726885848909,"fUST",-503.01370613,0.00014512,2,"2024-09-21T02:30:48.909",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701459,1726885848919,"fUST",-342.78617405,0.00014512,2,"2024-09-21T02:30:48.919",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701460,1726885848930,"fUST",-151.0,0.00014512,2,"2024-09-21T02:30:48.930",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701461,1726885848939,"fUST",-501.44873453,0.00014512,2,"2024-09-21T02:30:48.939",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701462,1726885848948,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:48.948",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701463,1726885848958,"fUST",-724.520998,0.00014512,2,"2024-09-21T02:30:48.958",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701464,1726885848967,"fUST",-501.44171087,0.00014512,2,"2024-09-21T02:30:48.967",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701465,1726885848977,"fUST",-518.5881368,0.00014512,2,"2024-09-21T02:30:48.977",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701466,1726885848988,"fUST",-724.520998,0.00014512,2,"2024-09-21T02:30:48.988",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701467,1726885848997,"fUST",-431.599806,0.00014512,2,"2024-09-21T02:30:48.997",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701468,1726885849006,"fUST",-509.29393756,0.00014512,2,"2024-09-21T02:30:49.006",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701469,1726885849015,"fUST",-431.599806,0.00014512,2,"2024-09-21T02:30:49.015",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701470,1726885849024,"fUST",-506.36763715,0.00014512,2,"2024-09-21T02:30:49.024",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701471,1726885849034,"fUST",-1605.24,0.00014512,2,"2024-09-21T02:30:49.034",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701472,1726885849045,"fUST",-151.0,0.00014512,2,"2024-09-21T02:30:49.045",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701473,1726885849054,"fUST",-151.0,0.00014512,2,"2024-09-21T02:30:49.054",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701474,1726885849064,"fUST",-507.39333379,0.00014512,2,"2024-09-21T02:30:49.064",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701475,1726885849073,"fUST",-503.57348026,0.00014512,2,"2024-09-21T02:30:49.073",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701476,1726885849083,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:49.083",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701477,1726885849094,"fUST",-503.33269326,0.00014512,2,"2024-09-21T02:30:49.094",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701478,1726885849103,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:49.103",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701479,1726885849115,"fUST",-502.69070751,0.00014512,2,"2024-09-21T02:30:49.115",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701480,1726885849124,"fUST",-507.69635395,0.00014512,2,"2024-09-21T02:30:49.124",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701481,1726885849135,"fUST",-505.27364505,0.00014512,2,"2024-09-21T02:30:49.135",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701482,1726885849144,"fUST",-503.54545512,0.00014512,2,"2024-09-21T02:30:49.144",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701483,1726885849154,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:49.154",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701484,1726885849164,"fUST",-502.9903017,0.00014512,2,"2024-09-21T02:30:49.164",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701485,1726885849173,"fUST",-330.32,0.00014512,2,"2024-09-21T02:30:49.173",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701486,1726885849183,"fUST",-853.98,0.00014512,2,"2024-09-21T02:30:49.183",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701487,1726885849193,"fUST",-500.76260836,0.00014512,2,"2024-09-21T02:30:49.193",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701488,1726885849204,"fUST",-501.3767592,0.00014512,2,"2024-09-21T02:30:49.204",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701489,1726885849213,"fUST",-501.60560376,0.00014512,2,"2024-09-21T02:30:49.213",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701490,1726885849222,"fUST",-508.39753781,0.00014512,2,"2024-09-21T02:30:49.222",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701491,1726885849231,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:49.231",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701492,1726885849241,"fUST",-453.65260676,0.00014512,2,"2024-09-21T02:30:49.241",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701493,1726885849251,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:49.251",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701494,1726885849260,"fUST",-177.70138424,0.00014512,2,"2024-09-21T02:30:49.260",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701495,1726885849269,"fUST",-553.9322331,0.00014512,2,"2024-09-21T02:30:49.269",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701496,1726885849279,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:49.279",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701497,1726885849288,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:49.288",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701498,1726885849298,"fUST",-310.95561112,0.00014512,2,"2024-09-21T02:30:49.298",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701499,1726885849307,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:49.307",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701500,1726885849317,"fUST",-501.2773307,0.00014512,2,"2024-09-21T02:30:49.317",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701501,1726885849327,"fUST",-570.94,0.00014512,2,"2024-09-21T02:30:49.327",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701502,1726885849337,"fUST",-603.96,0.00014512,2,"2024-09-21T02:30:49.337",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701503,1726885849347,"fUST",-501.90304253,0.00014512,2,"2024-09-21T02:30:49.347",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701504,1726885849357,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:49.357",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701505,1726885849366,"fUST",-495.684743,0.00014512,2,"2024-09-21T02:30:49.366",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701506,1726885849375,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:49.375",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701507,1726885849384,"fUST",-495.684743,0.00014512,2,"2024-09-21T02:30:49.384",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701508,1726885849393,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:49.393",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701509,1726885849403,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:49.403",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701510,1726885849412,"fUST",-505.56043026,0.00014512,2,"2024-09-21T02:30:49.412",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701511,1726885849422,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:49.422",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701512,1726885849431,"fUST",-568.0,0.00014512,2,"2024-09-21T02:30:49.431",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701513,1726885849440,"fUST",-152.677464,0.00014512,2,"2024-09-21T02:30:49.440",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701514,1726885849452,"fUST",-152.677464,0.00014512,2,"2024-09-21T02:30:49.452",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701515,1726885849461,"fUST",-151.0,0.00014512,2,"2024-09-21T02:30:49.461",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701516,1726885849470,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:49.470",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701517,1726885849479,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:49.479",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701518,1726885849488,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:49.488",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701519,1726885849498,"fUST",-290.721966,0.00014512,2,"2024-09-21T02:30:49.498",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701520,1726885849507,"fUST",-290.721966,0.00014512,2,"2024-09-21T02:30:49.507",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701521,1726885849516,"fUST",-151.0,0.00014512,2,"2024-09-21T02:30:49.516",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701522,1726885849528,"fUST",-501.61666094,0.00014512,2,"2024-09-21T02:30:49.528",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701523,1726885849538,"fUST",-488.129277,0.00014512,2,"2024-09-21T02:30:49.538",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701524,1726885849547,"fUST",-488.129277,0.00014512,2,"2024-09-21T02:30:49.547",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701525,1726885849556,"fUST",-151.0,0.00014512,2,"2024-09-21T02:30:49.556",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701526,1726885849565,"fUST",-500.0,0.00014512,2,"2024-09-21T02:30:49.565",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701527,1726885849574,"fUST",-151.0,0.00014512,2,"2024-09-21T02:30:49.574",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701528,1726885849583,"fUST",-151.0,0.00014512,2,"2024-09-21T02:30:49.583",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701529,1726885849592,"fUST",-207.852701,0.00014512,2,"2024-09-21T02:30:49.592",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701530,1726885849602,"fUST",-151.0,0.00014524,2,"2024-09-21T02:30:49.602",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701531,1726885849611,"fUST",-151.0,0.00014524,2,"2024-09-21T02:30:49.611",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701532,1726885849620,"fUST",-152.52955,0.00014524,2,"2024-09-21T02:30:49.620",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701533,1726885849629,"fUST",-151.0,0.00014527,2,"2024-09-21T02:30:49.629",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701534,1726885849639,"fUST",-152.118785,0.00014527,2,"2024-09-21T02:30:49.639",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701535,1726885849648,"fUST",-151.267765,0.00014527,2,"2024-09-21T02:30:49.648",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701536,1726885849658,"fUST",-151.0,0.00014527,2,"2024-09-21T02:30:49.658",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701537,1726885849667,"fUST",-289.72997,0.00014527,2,"2024-09-21T02:30:49.667",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701538,1726885849676,"fUST",-151.0,0.00014527,2,"2024-09-21T02:30:49.676",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701539,1726885849685,"fUST",-1418.438112,0.00014527,2,"2024-09-21T02:30:49.685",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701540,1726885849694,"fUST",-1418.438112,0.00014527,2,"2024-09-21T02:30:49.694",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701541,1726885849704,"fUST",-781.840201,0.00014527,2,"2024-09-21T02:30:49.704",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701542,1726885849713,"fUST",-781.840201,0.00014527,2,"2024-09-21T02:30:49.713",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701543,1726885849722,"fUST",-151.0,0.00014527,2,"2024-09-21T02:30:49.722",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701544,1726885849731,"fUST",-151.0,0.00014529,2,"2024-09-21T02:30:49.731",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701545,1726885849741,"fUST",-151.0,0.00014529,2,"2024-09-21T02:30:49.741",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701546,1726885849750,"fUST",-151.0,0.00014573,2,"2024-09-21T02:30:49.750",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701547,1726885849759,"fUST",-151.0,0.00014573,2,"2024-09-21T02:30:49.759",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701548,1726885849768,"fUST",-153.0,0.000146,2,"2024-09-21T02:30:49.768",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701549,1726885849781,"fUST",-153.0,0.000146,2,"2024-09-21T02:30:49.781",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701550,1726885849791,"fUST",-208.8866586,0.000146,2,"2024-09-21T02:30:49.791",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701551,1726885849800,"fUST",-153.0,0.000146,2,"2024-09-21T02:30:49.800",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701552,1726885849809,"fUST",-417.5279643,0.000146,2,"2024-09-21T02:30:49.809",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701553,1726885849818,"fUST",-150.112233,0.000146,2,"2024-09-21T02:30:49.818",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701554,1726885849828,"fUST",-150.112233,0.000147,2,"2024-09-21T02:30:49.828",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701555,1726885849838,"fUST",-150.112233,0.000147,2,"2024-09-21T02:30:49.838",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701556,1726885849847,"fUST",-7799.48899099,0.00014755,2,"2024-09-21T02:30:49.847",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701557,1726885849856,"fUST",-2952.71,0.00014765,2,"2024-09-21T02:30:49.856",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701558,1726885849866,"fUST",-500.0,0.00014765,2,"2024-09-21T02:30:49.866",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701559,1726885849875,"fUST",-500.0,0.00014765,2,"2024-09-21T02:30:49.875",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701560,1726885849885,"fUST",-628.76,0.00014765,2,"2024-09-21T02:30:49.885",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701561,1726885849894,"fUST",-500.0,0.00014765,2,"2024-09-21T02:30:49.894",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701562,1726885849903,"fUST",-1195.51,0.00014765,2,"2024-09-21T02:30:49.903",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701563,1726885849912,"fUST",-500.0,0.00014765,2,"2024-09-21T02:30:49.912",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701564,1726885849922,"fUST",-500.0,0.00014765,2,"2024-09-21T02:30:49.922",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701565,1726885849931,"fUST",-500.0,0.00014765,2,"2024-09-21T02:30:49.931",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701566,1726885849941,"fUST",-500.0,0.00014765,2,"2024-09-21T02:30:49.941",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701567,1726885849950,"fUST",-801.24,0.00014765,2,"2024-09-21T02:30:49.950",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701568,1726885849959,"fUST",-1314.04,0.00014765,2,"2024-09-21T02:30:49.959",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701569,1726885849969,"fUST",-500.0,0.00014765,2,"2024-09-21T02:30:49.969",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701570,1726885849977,"fUST",-19009.72,0.00014765,2,"2024-09-21T02:30:49.977",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701571,1726885849986,"fUST",-7799.48899099,0.00014766,2,"2024-09-21T02:30:49.986",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701572,1726885849995,"fUST",-151.394749,0.00014766,2,"2024-09-21T02:30:49.995",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701573,1726885850004,"fUST",-151.0,0.00014766,2,"2024-09-21T02:30:50.004",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701574,1726885850013,"fUST",-216.717068,0.00014766,2,"2024-09-21T02:30:50.013",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701575,1726885850023,"fUST",-216.717068,0.00014766,2,"2024-09-21T02:30:50.023",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701576,1726885850034,"fUST",-151.0,0.00014766,2,"2024-09-21T02:30:50.034",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701577,1726885850043,"fUST",-151.0,0.00014766,2,"2024-09-21T02:30:50.043",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701578,1726885850053,"fUST",-151.0,0.00014766,2,"2024-09-21T02:30:50.053",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701579,1726885850063,"fUST",-500.0,0.00014766,2,"2024-09-21T02:30:50.063",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701580,1726885850074,"fUST",-541.98605961,0.00014766,2,"2024-09-21T02:30:50.074",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701581,1726885850083,"fUST",-500.0,0.00014766,2,"2024-09-21T02:30:50.083",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701582,1726885850093,"fUST",-957.71,0.00014766,2,"2024-09-21T02:30:50.093",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701583,1726885850102,"fUST",-514.8613394,0.00014766,2,"2024-09-21T02:30:50.102",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701584,1726885850112,"fUST",-527.04212277,0.00014766,2,"2024-09-21T02:30:50.112",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701585,1726885850121,"fUST",-546.4504727,0.00014766,2,"2024-09-21T02:30:50.121",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701586,1726885850130,"fUST",-500.0,0.00014766,2,"2024-09-21T02:30:50.130",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701587,1726885850139,"fUST",-596.17,0.00014766,2,"2024-09-21T02:30:50.139",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701588,1726885850149,"fUST",-500.0,0.00014766,2,"2024-09-21T02:30:50.149",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701589,1726885850158,"fUST",-500.0,0.00014766,2,"2024-09-21T02:30:50.158",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701590,1726885850167,"fUST",-500.0,0.00014766,2,"2024-09-21T02:30:50.167",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701591,1726885850177,"fUST",-500.0,0.00014766,2,"2024-09-21T02:30:50.177",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701592,1726885850185,"fUST",-500.0,0.00014766,2,"2024-09-21T02:30:50.185",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701593,1726885850194,"fUST",-500.0,0.00014766,2,"2024-09-21T02:30:50.194",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701594,1726885850203,"fUST",-500.0,0.00014766,2,"2024-09-21T02:30:50.203",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701595,1726885850214,"fUST",-500.0,0.00014766,2,"2024-09-21T02:30:50.214",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701596,1726885850224,"fUST",-513.45,0.00014766,2,"2024-09-21T02:30:50.224",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701597,1726885850235,"fUST",-500.0,0.00014766,2,"2024-09-21T02:30:50.235",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701598,1726885850246,"fUST",-464.16896221,0.00014766,2,"2024-09-21T02:30:50.246",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701599,1726885850256,"fUST",-500.0,0.00014766,2,"2024-09-21T02:30:50.256",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701600,1726885850266,"fUST",-500.0,0.00014766,2,"2024-09-21T02:30:50.266",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701601,1726885850282,"fUST",-621.5272717,0.00014766,2,"2024-09-21T02:30:50.282",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701602,1726885850292,"fUST",-245.72339516,0.00014766,2,"2024-09-21T02:30:50.292",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701603,1726885850301,"fUST",-500.0,0.00014766,2,"2024-09-21T02:30:50.301",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701604,1726885850310,"fUST",-500.0,0.00014766,2,"2024-09-21T02:30:50.310",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701605,1726885850319,"fUST",-499.41539677,0.00014767,2,"2024-09-21T02:30:50.319",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701606,1726885850328,"fUST",-500.0,0.00014767,2,"2024-09-21T02:30:50.328",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701607,1726885850337,"fUST",-199.4837146,0.00014767,2,"2024-09-21T02:30:50.337",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701608,1726885850345,"fUST",-534.61842894,0.00014767,2,"2024-09-21T02:30:50.345",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701609,1726885850355,"fUST",-500.0,0.00014767,2,"2024-09-21T02:30:50.355",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701610,1726885850364,"fUST",-500.0,0.00014767,2,"2024-09-21T02:30:50.364",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701611,1726885850373,"fUST",-500.0,0.00014767,2,"2024-09-21T02:30:50.373",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701612,1726885850382,"fUST",-540.96708707,0.00014767,2,"2024-09-21T02:30:50.382",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701613,1726885850391,"fUST",-500.0,0.00014767,2,"2024-09-21T02:30:50.391",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701614,1726885850401,"fUST",-500.0,0.00014767,2,"2024-09-21T02:30:50.401",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701615,1726885850410,"fUST",-500.0,0.00014767,2,"2024-09-21T02:30:50.410",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701616,1726885850418,"fUST",-773.58,0.00014767,2,"2024-09-21T02:30:50.418",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701617,1726885850427,"fUST",-500.0,0.00014767,2,"2024-09-21T02:30:50.427",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701618,1726885850438,"fUST",-500.0,0.00014767,2,"2024-09-21T02:30:50.438",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701619,1726885850447,"fUST",-500.0,0.00014767,2,"2024-09-21T02:30:50.447",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701620,1726885850461,"fUST",-527.77328766,0.00014767,2,"2024-09-21T02:30:50.461",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701621,1726885850470,"fUST",-500.0,0.00014767,2,"2024-09-21T02:30:50.470",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701622,1726885850479,"fUST",-500.0,0.00014767,2,"2024-09-21T02:30:50.479",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701623,1726885850488,"fUST",-200.0,0.00014767,2,"2024-09-21T02:30:50.488",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701624,1726885850498,"fUST",-500.0,0.00014767,2,"2024-09-21T02:30:50.498",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701625,1726885850508,"fUST",-500.0,0.00014767,2,"2024-09-21T02:30:50.508",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701626,1726885850517,"fUST",-500.0,0.00014767,2,"2024-09-21T02:30:50.517",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701627,1726885850531,"fUST",-500.0,0.00014773,2,"2024-09-21T02:30:50.531",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701628,1726885850541,"fUST",-151.523071,0.00014776,2,"2024-09-21T02:30:50.541",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701629,1726885850551,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:50.551",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701630,1726885850560,"fUST",-562.47,0.00014776,2,"2024-09-21T02:30:50.560",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701631,1726885850572,"fUST",-151.0,0.00014776,2,"2024-09-21T02:30:50.572",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701632,1726885850581,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:50.581",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701633,1726885850589,"fUST",-192.44832327,0.00014776,2,"2024-09-21T02:30:50.589",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701634,1726885850599,"fUST",-151.0,0.00014776,2,"2024-09-21T02:30:50.599",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701635,1726885850608,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:50.608",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701636,1726885850618,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:50.618",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701637,1726885850628,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:50.628",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701638,1726885850638,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:50.638",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701639,1726885850649,"fUST",-504.37494687,0.00014776,2,"2024-09-21T02:30:50.649",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701640,1726885850659,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:50.659",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701641,1726885850669,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:50.669",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701642,1726885850679,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:50.679",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701643,1726885850688,"fUST",-503.97102658,0.00014776,2,"2024-09-21T02:30:50.688",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701644,1726885850699,"fUST",-503.31174505,0.00014776,2,"2024-09-21T02:30:50.699",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701645,1726885850708,"fUST",-501.15088425,0.00014776,2,"2024-09-21T02:30:50.708",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701646,1726885850718,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:50.718",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701647,1726885850729,"fUST",-503.92745011,0.00014776,2,"2024-09-21T02:30:50.729",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701648,1726885850738,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:50.738",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701649,1726885850748,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:50.748",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701650,1726885850758,"fUST",-502.31986415,0.00014776,2,"2024-09-21T02:30:50.758",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701651,1726885850768,"fUST",-502.16199467,0.00014776,2,"2024-09-21T02:30:50.768",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701652,1726885850778,"fUST",-151.0,0.00014776,2,"2024-09-21T02:30:50.778",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701653,1726885850788,"fUST",-307.024081,0.00014776,2,"2024-09-21T02:30:50.788",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701654,1726885850798,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:50.798",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701655,1726885850808,"fUST",-307.024081,0.00014776,2,"2024-09-21T02:30:50.808",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701656,1726885850819,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:50.819",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701657,1726885850829,"fUST",-501.72649322,0.00014776,2,"2024-09-21T02:30:50.829",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701658,1726885850839,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:50.839",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701659,1726885850850,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:50.850",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701660,1726885850860,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:50.860",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701661,1726885850870,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:50.870",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701662,1726885850880,"fUST",-293.038549,0.00014776,2,"2024-09-21T02:30:50.880",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701663,1726885850890,"fUST",-293.038549,0.00014776,2,"2024-09-21T02:30:50.890",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701664,1726885850900,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:50.900",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701665,1726885850910,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:50.910",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701666,1726885850920,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:50.920",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701667,1726885850931,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:50.931",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701668,1726885850941,"fUST",-932.52,0.00014776,2,"2024-09-21T02:30:50.941",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701669,1726885850951,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:50.951",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701670,1726885850961,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:50.961",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701671,1726885850971,"fUST",-501.9642815,0.00014776,2,"2024-09-21T02:30:50.971",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701672,1726885851127,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:51.127",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701673,1726885851136,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:51.136",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701674,1726885851146,"fUST",-449.1000456,0.00014776,2,"2024-09-21T02:30:51.146",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701675,1726885851157,"fUST",-468.04690148,0.00014776,2,"2024-09-21T02:30:51.157",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701676,1726885851167,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:51.167",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701677,1726885851177,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:51.177",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701678,1726885851187,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:51.187",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701679,1726885851198,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:51.198",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701680,1726885851209,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:51.209",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701681,1726885851218,"fUST",-501.4104444,0.00014776,2,"2024-09-21T02:30:51.218",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701682,1726885851228,"fUST",-362.64083535,0.00014776,2,"2024-09-21T02:30:51.228",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701683,1726885851238,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:51.238",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701684,1726885851248,"fUST",-503.86863484,0.00014776,2,"2024-09-21T02:30:51.248",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701685,1726885851259,"fUST",-579.89,0.00014776,2,"2024-09-21T02:30:51.259",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701686,1726885851271,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:51.271",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701687,1726885851283,"fUST",-667.98,0.00014776,2,"2024-09-21T02:30:51.283",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701688,1726885851292,"fUST",-503.89207468,0.00014776,2,"2024-09-21T02:30:51.292",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701689,1726885851302,"fUST",-509.68797545,0.00014776,2,"2024-09-21T02:30:51.302",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701690,1726885851313,"fUST",-699.74,0.00014776,2,"2024-09-21T02:30:51.313",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701691,1726885851323,"fUST",-503.03716034,0.00014776,2,"2024-09-21T02:30:51.323",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701692,1726885851334,"fUST",-500.0,0.00014776,2,"2024-09-21T02:30:51.334",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701693,1726885851346,"fUST",-151.0,0.00014786,2,"2024-09-21T02:30:51.346",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701694,1726885851357,"fUST",-500.0,0.00014786,2,"2024-09-21T02:30:51.357",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701695,1726885851368,"fUST",-500.0,0.00014786,2,"2024-09-21T02:30:51.368",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701696,1726885851377,"fUST",-216.717068,0.00014786,2,"2024-09-21T02:30:51.377",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701697,1726885851386,"fUST",-216.717068,0.00014786,2,"2024-09-21T02:30:51.386",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701698,1726885851396,"fUST",-508.19981016,0.00014786,2,"2024-09-21T02:30:51.396",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701699,1726885851407,"fUST",-151.0,0.00014786,2,"2024-09-21T02:30:51.407",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701700,1726885851418,"fUST",-500.0,0.00014786,2,"2024-09-21T02:30:51.418",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701701,1726885851429,"fUST",-550.71491705,0.00014786,2,"2024-09-21T02:30:51.429",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701702,1726885851440,"fUST",-151.0,0.00014786,2,"2024-09-21T02:30:51.440",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701703,1726885851451,"fUST",-500.0,0.00014786,2,"2024-09-21T02:30:51.451",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701704,1726885851462,"fUST",-500.0,0.00014786,2,"2024-09-21T02:30:51.462",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701705,1726885851476,"fUST",-595.45,0.00014786,2,"2024-09-21T02:30:51.476",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701706,1726885851485,"fUST",-500.0,0.00014786,2,"2024-09-21T02:30:51.485",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701707,1726885851495,"fUST",-502.7441512,0.00014786,2,"2024-09-21T02:30:51.495",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701708,1726885851505,"fUST",-500.0,0.00014786,2,"2024-09-21T02:30:51.505",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701709,1726885851516,"fUST",-500.0,0.00014786,2,"2024-09-21T02:30:51.516",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701710,1726885851528,"fUST",-151.0,0.00014786,2,"2024-09-21T02:30:51.528",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701711,1726885851538,"fUST",-500.0,0.00014786,2,"2024-09-21T02:30:51.538",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701712,1726885851547,"fUST",-724.520998,0.00014786,2,"2024-09-21T02:30:51.547",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701713,1726885851556,"fUST",-724.520998,0.00014786,2,"2024-09-21T02:30:51.556",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701714,1726885851565,"fUST",-431.599806,0.00014786,2,"2024-09-21T02:30:51.565",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701715,1726885851575,"fUST",-431.599806,0.00014786,2,"2024-09-21T02:30:51.575",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701716,1726885851584,"fUST",-1605.24,0.00014786,2,"2024-09-21T02:30:51.584",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701717,1726885851596,"fUST",-190.142944,0.00014786,2,"2024-09-21T02:30:51.596",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701718,1726885851608,"fUST",-151.0,0.00014786,2,"2024-09-21T02:30:51.608",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701719,1726885851618,"fUST",-190.142944,0.00014786,2,"2024-09-21T02:30:51.618",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701720,1726885851628,"fUST",-500.0,0.00014786,2,"2024-09-21T02:30:51.628",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701721,1726885851639,"fUST",-500.0,0.00014786,2,"2024-09-21T02:30:51.639",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701722,1726885851650,"fUST",-383.411006,0.00014786,2,"2024-09-21T02:30:51.650",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701723,1726885851661,"fUST",-383.411006,0.00014786,2,"2024-09-21T02:30:51.661",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701724,1726885851672,"fUST",-500.0,0.00014786,2,"2024-09-21T02:30:51.672",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701725,1726885851683,"fUST",-853.98,0.00014786,2,"2024-09-21T02:30:51.683",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701726,1726885851693,"fUST",-500.0,0.00014786,2,"2024-09-21T02:30:51.693",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701727,1726885851704,"fUST",-500.0,0.00014786,2,"2024-09-21T02:30:51.704",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701728,1726885851715,"fUST",-502.3493915,0.00014786,2,"2024-09-21T02:30:51.715",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701729,1726885851726,"fUST",-500.0,0.00014786,2,"2024-09-21T02:30:51.726",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701730,1726885851736,"fUST",-500.0,0.00014786,2,"2024-09-21T02:30:51.736",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701731,1726885851746,"fUST",-570.94,0.00014786,2,"2024-09-21T02:30:51.746",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701732,1726885851757,"fUST",-603.96,0.00014786,2,"2024-09-21T02:30:51.757",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701733,1726885851768,"fUST",-500.0,0.00014786,2,"2024-09-21T02:30:51.768",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701734,1726885851778,"fUST",-500.0,0.00014786,2,"2024-09-21T02:30:51.778",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701735,1726885851787,"fUST",-462.67992448,0.00014786,2,"2024-09-21T02:30:51.787",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701736,1726885851806,"fUST",-37.32007552,0.00014786,2,"2024-09-21T02:30:51.806",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701737,1726885851817,"fUST",-500.0,0.00014786,2,"2024-09-21T02:30:51.817",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701738,1726885851827,"fUST",-500.0,0.00014786,2,"2024-09-21T02:30:51.827",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701739,1726885851838,"fUST",-568.0,0.00014786,2,"2024-09-21T02:30:51.838",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701740,1726885851848,"fUST",-500.0,0.00014786,2,"2024-09-21T02:30:51.848",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701741,1726885851859,"fUST",-500.0,0.00014786,2,"2024-09-21T02:30:51.859",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701742,1726885851868,"fUST",-500.0,0.00014786,2,"2024-09-21T02:30:51.868",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701743,1726885851877,"fUST",-500.0,0.00014786,2,"2024-09-21T02:30:51.877",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701744,1726885851886,"fUST",-151.0,0.00014791,2,"2024-09-21T02:30:51.886",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701745,1726885851895,"fUST",-151.0,0.00014791,2,"2024-09-21T02:30:51.895",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701746,1726885851905,"fUST",-151.0,0.00014798,2,"2024-09-21T02:30:51.905",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701747,1726885851914,"fUST",-1000.0,0.000148,2,"2024-09-21T02:30:51.914",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701748,1726885851923,"fUST",-151.0,0.00014801,2,"2024-09-21T02:30:51.923",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701749,1726885851932,"fUST",-216.717068,0.00014801,2,"2024-09-21T02:30:51.932",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701750,1726885851942,"fUST",-216.717068,0.00014801,2,"2024-09-21T02:30:51.942",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701751,1726885851952,"fUST",-151.0,0.00014801,2,"2024-09-21T02:30:51.952",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701752,1726885851963,"fUST",-151.0,0.00014801,2,"2024-09-21T02:30:51.963",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701753,1726885851972,"fUST",-495.684743,0.00014801,2,"2024-09-21T02:30:51.972",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701754,1726885851982,"fUST",-495.684743,0.00014801,2,"2024-09-21T02:30:51.982",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701755,1726885851992,"fUST",-152.677464,0.00014801,2,"2024-09-21T02:30:51.992",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701756,1726885852004,"fUST",-152.677464,0.00014801,2,"2024-09-21T02:30:52.004",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701757,1726885852015,"fUST",-151.0,0.00014801,2,"2024-09-21T02:30:52.015",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701758,1726885852025,"fUST",-290.721966,0.00014801,2,"2024-09-21T02:30:52.025",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701759,1726885852035,"fUST",-290.721966,0.00014801,2,"2024-09-21T02:30:52.035",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701760,1726885852044,"fUST",-151.0,0.00014801,2,"2024-09-21T02:30:52.044",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701761,1726885852054,"fUST",-488.129277,0.00014801,2,"2024-09-21T02:30:52.054",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701762,1726885852063,"fUST",-488.129277,0.00014801,2,"2024-09-21T02:30:52.063",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701763,1726885852072,"fUST",-151.0,0.00014801,2,"2024-09-21T02:30:52.072",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701764,1726885852082,"fUST",-151.0,0.00014801,2,"2024-09-21T02:30:52.082",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701765,1726885852093,"fUST",-151.0,0.00014801,2,"2024-09-21T02:30:52.093",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701766,1726885852105,"fUST",-207.852701,0.00014801,2,"2024-09-21T02:30:52.105",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701767,1726885852116,"fUST",-150.0,0.00014814,2,"2024-09-21T02:30:52.116",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701768,1726885852128,"fUST",-1075.22,0.00014825,2,"2024-09-21T02:30:52.128",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701769,1726885852138,"fUST",-150.0,0.00014841,2,"2024-09-21T02:30:52.138",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701770,1726885852148,"fUST",-200.97685763,0.00014869,2,"2024-09-21T02:30:52.148",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701771,1726885852157,"fUST",-151.0,0.00014886,2,"2024-09-21T02:30:52.157",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701772,1726885852168,"fUST",-226.701296,0.00014886,2,"2024-09-21T02:30:52.168",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701773,1726885852178,"fUST",-500.0,0.00014899,7,"2024-09-21T02:30:52.178",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701774,1726885852190,"fUST",-500.0,0.00014899,7,"2024-09-21T02:30:52.190",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701775,1726885852201,"fUST",-500.0,0.00014899,7,"2024-09-21T02:30:52.201",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701776,1726885852210,"fUST",-89.46556661,0.00014899,7,"2024-09-21T02:30:52.210",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701777,1726885852221,"fUST",-410.53443339,0.00014899,7,"2024-09-21T02:30:52.221",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701778,1726885852231,"fUST",-524.66,0.00014899,7,"2024-09-21T02:30:52.231",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701779,1726885852242,"fUST",-1000.0,0.000149,2,"2024-09-21T02:30:52.242",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701780,1726885852252,"fUST",-218.909317,0.000149,2,"2024-09-21T02:30:52.252",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701781,1726885852262,"fUST",-638.78798534,0.00014906,2,"2024-09-21T02:30:52.262",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701782,1726885852271,"fUST",-9692.12526431,0.00015,2,"2024-09-21T02:30:52.271",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701783,1726885940731,"fUST",453.288198,0.00011781,2,"2024-09-21T02:32:20.731",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701784,1726885974839,"fUST",178.288013,0.00013699,2,"2024-09-21T02:32:54.839",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701787,1726886220471,"fUST",162.139169,0.00013322,2,"2024-09-21T02:37:00.471",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701788,1726886220898,"fUST",162.139169,0.0001338,2,"2024-09-21T02:37:00.898",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701789,1726886221134,"fUST",162.139169,0.00013437,2,"2024-09-21T02:37:01.134",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701790,1726886221347,"fUST",162.139169,0.00013495,2,"2024-09-21T02:37:01.347",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701791,1726886221580,"fUST",162.139169,0.00013553,2,"2024-09-21T02:37:01.580",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701792,1726886221817,"fUST",162.139169,0.00013611,2,"2024-09-21T02:37:01.817",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701793,1726886222032,"fUST",162.139169,0.00013669,2,"2024-09-21T02:37:02.032",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701794,1726886222328,"fUST",162.139169,0.00013727,2,"2024-09-21T02:37:02.328",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701795,1726886222538,"fUST",162.139169,0.00013784,2,"2024-09-21T02:37:02.538",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701796,1726886222759,"fUST",162.139169,0.00013842,2,"2024-09-21T02:37:02.759",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701797,1726886222973,"fUST",162.139169,0.000139,2,"2024-09-21T02:37:02.973",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701798,1726886223211,"fUST",162.139169,0.00013958,2,"2024-09-21T02:37:03.211",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701799,1726886223460,"fUST",162.139169,0.00014016,2,"2024-09-21T02:37:03.460",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701804,1726886542518,"fUST",800.324433,0.00013699,2,"2024-09-21T02:42:22.518",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701805,1726886595997,"fUST",472.086525,0.00011781,2,"2024-09-21T02:43:15.997",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701815,1726886885198,"fUST",8239.3662311,0.00013117,2,"2024-09-21T02:48:05.198",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701860,1726887039095,"fUST",-296.69386222,0.00014084,2,"2024-09-21T02:50:39.095",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701861,1726887039108,"fUST",-1000.0,0.00014094,2,"2024-09-21T02:50:39.108",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701862,1726887039120,"fUST",-1498.41698018,0.00014095,2,"2024-09-21T02:50:39.120",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701863,1726887039131,"fUST",-300.0,0.00014097,2,"2024-09-21T02:50:39.131",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701864,1726887039143,"fUST",-300.0,0.00014097,2,"2024-09-21T02:50:39.143",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701865,1726887039154,"fUST",-1498.41698014,0.00014098,2,"2024-09-21T02:50:39.154",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701866,1726887039165,"fUST",-150.112233,0.000141,2,"2024-09-21T02:50:39.165",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701867,1726887039176,"fUST",-1498.41698014,0.00014101,2,"2024-09-21T02:50:39.176",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701868,1726887039186,"fUST",-1498.41698014,0.00014104,2,"2024-09-21T02:50:39.186",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701869,1726887039198,"fUST",-1498.41698014,0.00014107,2,"2024-09-21T02:50:39.198",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701870,1726887039210,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.210",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701871,1726887039219,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.219",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701872,1726887039231,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.231",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701873,1726887039243,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.243",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701874,1726887039254,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.254",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701875,1726887039264,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.264",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701876,1726887039273,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.273",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701877,1726887039282,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.282",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701878,1726887039291,"fUST",-521.22184625,0.00014183,2,"2024-09-21T02:50:39.291",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701879,1726887039302,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.302",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701880,1726887039313,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.313",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701881,1726887039322,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.322",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701882,1726887039333,"fUST",-371.17832786,0.00014183,2,"2024-09-21T02:50:39.333",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701883,1726887039344,"fUST",-369.41323791,0.00014183,2,"2024-09-21T02:50:39.344",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701884,1726887039354,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.354",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701885,1726887039364,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.364",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701886,1726887039373,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.373",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701887,1726887039384,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.384",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701888,1726887039394,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.394",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701889,1726887039403,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.403",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701890,1726887039414,"fUST",-545.30555186,0.00014183,2,"2024-09-21T02:50:39.414",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701891,1726887039423,"fUST",-473.9795292,0.00014183,2,"2024-09-21T02:50:39.423",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701892,1726887039433,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.433",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701893,1726887039443,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.443",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701894,1726887039452,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.452",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701895,1726887039462,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.462",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701896,1726887039471,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.471",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701897,1726887039482,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.482",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701898,1726887039494,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.494",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701899,1726887039504,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.504",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701900,1726887039514,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.514",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701901,1726887039524,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.524",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701902,1726887039535,"fUST",-389.44860029,0.00014183,2,"2024-09-21T02:50:39.535",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701903,1726887039546,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.546",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701904,1726887039557,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.557",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701905,1726887039567,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.567",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701906,1726887039576,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.576",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701907,1726887039585,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.585",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701908,1726887039595,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.595",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701909,1726887039606,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.606",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701910,1726887039616,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.616",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701911,1726887039626,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.626",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701912,1726887039638,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.638",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701913,1726887039650,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.650",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701914,1726887039660,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.660",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701915,1726887039674,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.674",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701916,1726887039683,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.683",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701917,1726887039693,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.693",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701918,1726887039704,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.704",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701919,1726887039716,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.716",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701920,1726887039728,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.728",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701921,1726887039738,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.738",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701922,1726887039750,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.750",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701923,1726887039761,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.761",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701924,1726887039772,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.772",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701925,1726887039782,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.782",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701926,1726887039791,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.791",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701927,1726887039804,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.804",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701928,1726887039815,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.815",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701929,1726887039825,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.825",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701930,1726887039837,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.837",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701931,1726887039848,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.848",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701932,1726887039859,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.859",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701933,1726887039870,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.870",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701934,1726887039881,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.881",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701935,1726887039891,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.891",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701936,1726887039902,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.902",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701937,1726887039913,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.913",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701938,1726887039924,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.924",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701939,1726887039933,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.933",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701940,1726887039942,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.942",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701941,1726887039953,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.953",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701942,1726887039962,"fUST",-648.87304744,0.00014183,2,"2024-09-21T02:50:39.962",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701943,1726887039972,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.972",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701944,1726887039982,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.982",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701945,1726887039992,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:39.992",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701946,1726887040001,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:40.001",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701947,1726887040011,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:40.011",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701948,1726887040023,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:40.023",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701949,1726887040032,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:40.032",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701950,1726887040042,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:40.042",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701951,1726887040051,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:40.051",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701952,1726887040061,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:40.061",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701953,1726887040071,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:40.071",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701954,1726887040080,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:40.080",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701955,1726887040090,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:40.090",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701956,1726887040100,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:40.100",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701957,1726887040110,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:40.110",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701958,1726887040123,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:40.123",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701959,1726887040133,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:40.133",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701960,1726887040142,"fUST",-321.59236312,0.00014183,2,"2024-09-21T02:50:40.142",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701961,1726887040152,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:40.152",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701962,1726887040162,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:40.162",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701963,1726887040173,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:40.173",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701964,1726887040182,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:40.182",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701965,1726887040193,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:40.193",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701966,1726887040203,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:40.203",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701967,1726887040213,"fUST",-500.0,0.00014183,2,"2024-09-21T02:50:40.213",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701968,1726887040223,"fUST",-182888.990378,0.00014184,2,"2024-09-21T02:50:40.223",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701969,1726887040234,"fUST",-33862.1537117,0.00014184,2,"2024-09-21T02:50:40.234",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701970,1726887040243,"fUST",-45722.2475945,0.00014185,2,"2024-09-21T02:50:40.243",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701971,1726887040253,"fUST",-8465.53842792,0.00014185,2,"2024-09-21T02:50:40.253",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701972,1726887040263,"fUST",-45722.2475945,0.00014186,2,"2024-09-21T02:50:40.263",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701973,1726887040273,"fUST",-16931.0768558,0.00014186,2,"2024-09-21T02:50:40.273",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701974,1726887040282,"fUST",-211.27249514,0.00014186,2,"2024-09-21T02:50:40.282",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701975,1726887040292,"fUST",-500.0,0.00014186,2,"2024-09-21T02:50:40.292",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701976,1726887040302,"fUST",-179.55963272,0.00014186,2,"2024-09-21T02:50:40.302",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701977,1726887040312,"fUST",-381.36654936,0.00014186,2,"2024-09-21T02:50:40.312",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701978,1726887040321,"fUST",-500.0,0.00014186,2,"2024-09-21T02:50:40.321",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701979,1726887040331,"fUST",-443.24277485,0.00014186,2,"2024-09-21T02:50:40.331",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701980,1726887040341,"fUST",-500.0,0.00014186,2,"2024-09-21T02:50:40.341",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701981,1726887040351,"fUST",-500.0,0.00014186,2,"2024-09-21T02:50:40.351",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701982,1726887040360,"fUST",-563.41625034,0.00014186,2,"2024-09-21T02:50:40.360",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701983,1726887040371,"fUST",-500.0,0.00014186,2,"2024-09-21T02:50:40.371",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701984,1726887040381,"fUST",-500.0,0.00014186,2,"2024-09-21T02:50:40.381",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701985,1726887040391,"fUST",-500.0,0.00014186,2,"2024-09-21T02:50:40.391",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701986,1726887040401,"fUST",-150.0,0.00014187,2,"2024-09-21T02:50:40.401",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701987,1726887040411,"fUST",-3830.72368451,0.00014187,2,"2024-09-21T02:50:40.411",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338701999,1726887041678,"fUST",-15629.72853188,0.00014187,2,"2024-09-21T02:50:41.678",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702000,1726887041769,"fUST",-5936.16306741,0.00014187,2,"2024-09-21T02:50:41.769",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702001,1726887041779,"fUST",-500.0,0.00014193,2,"2024-09-21T02:50:41.779",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702002,1726887041789,"fUST",-500.0,0.00014193,2,"2024-09-21T02:50:41.789",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702003,1726887041801,"fUST",-500.0,0.00014193,2,"2024-09-21T02:50:41.801",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702004,1726887041811,"fUST",-597.48,0.00014193,2,"2024-09-21T02:50:41.811",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702005,1726887041821,"fUST",-974.97,0.00014193,2,"2024-09-21T02:50:41.821",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702006,1726887041830,"fUST",-500.0,0.00014193,2,"2024-09-21T02:50:41.830",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702007,1726887041840,"fUST",-500.0,0.00014193,2,"2024-09-21T02:50:41.840",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702008,1726887041850,"fUST",-532.18461076,0.00014193,2,"2024-09-21T02:50:41.850",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702009,1726887041860,"fUST",-500.0,0.00014193,2,"2024-09-21T02:50:41.860",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702010,1726887041869,"fUST",-500.0,0.00014193,2,"2024-09-21T02:50:41.869",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702011,1726887041879,"fUST",-500.0,0.00014193,2,"2024-09-21T02:50:41.879",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702012,1726887041889,"fUST",-776.09,0.00014193,2,"2024-09-21T02:50:41.889",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702013,1726887041899,"fUST",-500.0,0.00014193,2,"2024-09-21T02:50:41.899",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702014,1726887041909,"fUST",-500.0,0.00014193,2,"2024-09-21T02:50:41.909",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702015,1726887041919,"fUST",-18379.14,0.00014193,2,"2024-09-21T02:50:41.919",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702016,1726887041929,"fUST",-500.0,0.00014193,2,"2024-09-21T02:50:41.929",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702017,1726887041940,"fUST",-3136.62,0.00014193,2,"2024-09-21T02:50:41.940",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702018,1726887041949,"fUST",-283.73,0.00014193,2,"2024-09-21T02:50:41.949",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702019,1726887041960,"fUST",-500.0,0.00014193,2,"2024-09-21T02:50:41.960",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702020,1726887041970,"fUST",-500.0,0.00014193,2,"2024-09-21T02:50:41.970",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702021,1726887041981,"fUST",-500.0,0.00014193,2,"2024-09-21T02:50:41.981",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702022,1726887041990,"fUST",-169.93724165,0.00014194,2,"2024-09-21T02:50:41.990",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702023,1726887042001,"fUST",-95816.95840854,0.00014194,2,"2024-09-21T02:50:42.001",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702024,1726887042013,"fUST",-151067.59962976,0.00014194,2,"2024-09-21T02:50:42.013",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702025,1726887042024,"fUST",-151.0,0.00014194,2,"2024-09-21T02:50:42.024",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702026,1726887042033,"fUST",-8465.53842792,0.00014195,2,"2024-09-21T02:50:42.033",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702027,1726887042045,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.045",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702028,1726887042057,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.057",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702029,1726887042067,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.067",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702030,1726887042078,"fUST",-503.61438479,0.00014196,2,"2024-09-21T02:50:42.078",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702031,1726887042087,"fUST",-167.79758395,0.00014196,2,"2024-09-21T02:50:42.087",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702032,1726887042097,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.097",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702033,1726887042107,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.107",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702034,1726887042116,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.116",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702035,1726887042126,"fUST",-649.91,0.00014196,2,"2024-09-21T02:50:42.126",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702036,1726887042135,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.135",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702037,1726887042145,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.145",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702038,1726887042157,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.157",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702039,1726887042168,"fUST",-522.90981527,0.00014196,2,"2024-09-21T02:50:42.168",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702040,1726887042180,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.180",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702041,1726887042193,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.193",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702042,1726887042204,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.204",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702043,1726887042213,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.213",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702044,1726887042225,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.225",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702045,1726887042235,"fUST",-804.13,0.00014196,2,"2024-09-21T02:50:42.235",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702046,1726887042246,"fUST",-506.48,0.00014196,2,"2024-09-21T02:50:42.246",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702047,1726887042256,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.256",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702048,1726887042266,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.266",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702049,1726887042275,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.275",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702050,1726887042284,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.284",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702051,1726887042295,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.295",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702052,1726887042305,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.305",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702053,1726887042314,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.314",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702054,1726887042325,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.325",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702055,1726887042337,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.337",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702056,1726887042348,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.348",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702057,1726887042359,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.359",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702058,1726887042559,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.559",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702059,1726887042571,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.571",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702060,1726887042581,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.581",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702061,1726887042591,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.591",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702062,1726887042603,"fUST",-158.62,0.00014196,2,"2024-09-21T02:50:42.603",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702063,1726887042615,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.615",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702064,1726887042624,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.624",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702065,1726887042635,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.635",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702066,1726887042647,"fUST",-481.34,0.00014196,2,"2024-09-21T02:50:42.647",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702067,1726887042657,"fUST",-632.1,0.00014196,2,"2024-09-21T02:50:42.657",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702068,1726887042667,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.667",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702069,1726887042677,"fUST",-361.57,0.00014196,2,"2024-09-21T02:50:42.677",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702070,1726887042687,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.687",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702071,1726887042697,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.697",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702072,1726887042706,"fUST",-247.43,0.00014196,2,"2024-09-21T02:50:42.706",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702073,1726887042716,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.716",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702074,1726887042725,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.725",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702075,1726887042734,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.734",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702076,1726887042745,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.745",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702077,1726887042755,"fUST",-661.91,0.00014196,2,"2024-09-21T02:50:42.755",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702078,1726887042765,"fUST",-230.21,0.00014196,2,"2024-09-21T02:50:42.765",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702079,1726887042775,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.775",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702080,1726887042785,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.785",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702081,1726887042795,"fUST",-333.98,0.00014196,2,"2024-09-21T02:50:42.795",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702082,1726887042808,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.808",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702083,1726887042818,"fUST",-219.85098782,0.00014196,2,"2024-09-21T02:50:42.818",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702084,1726887042828,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.828",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702085,1726887042839,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.839",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702086,1726887042848,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.848",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702087,1726887042862,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.862",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702088,1726887042872,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.872",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702089,1726887042883,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.883",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702090,1726887042894,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.894",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702091,1726887042905,"fUST",-524.93239999,0.00014196,2,"2024-09-21T02:50:42.905",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702092,1726887042915,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.915",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702093,1726887042925,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.925",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702094,1726887042936,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.936",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702095,1726887042946,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.946",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702096,1726887042957,"fUST",-158.91181053,0.00014196,2,"2024-09-21T02:50:42.957",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702097,1726887042966,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.966",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702098,1726887042976,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.976",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702099,1726887042986,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.986",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702100,1726887042995,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:42.995",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702101,1726887043006,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:43.006",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702102,1726887043016,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:43.016",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702103,1726887043027,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:43.027",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702104,1726887043037,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:43.037",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702105,1726887043047,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:43.047",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702106,1726887043058,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:43.058",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702107,1726887043070,"fUST",-158.27,0.00014196,2,"2024-09-21T02:50:43.070",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702108,1726887043079,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:43.079",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702109,1726887043089,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:43.089",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702110,1726887043099,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:43.099",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702111,1726887043112,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:43.112",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702112,1726887043122,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:43.122",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702113,1726887043134,"fUST",-503.74790674,0.00014196,2,"2024-09-21T02:50:43.134",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702114,1726887043144,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:43.144",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702115,1726887043154,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:43.154",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702116,1726887043164,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:43.164",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702117,1726887043174,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:43.174",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702118,1726887043184,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:43.184",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702119,1726887043195,"fUST",-1240.54,0.00014196,2,"2024-09-21T02:50:43.195",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702120,1726887043207,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:43.207",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702121,1726887043218,"fUST",-518.24263631,0.00014196,2,"2024-09-21T02:50:43.218",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702122,1726887043228,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:43.228",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702123,1726887043238,"fUST",-353.3125772,0.00014196,2,"2024-09-21T02:50:43.238",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702124,1726887043247,"fUST",-503.30299712,0.00014196,2,"2024-09-21T02:50:43.247",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702125,1726887043256,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:43.256",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702126,1726887043267,"fUST",-500.82308906,0.00014196,2,"2024-09-21T02:50:43.267",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702127,1726887043276,"fUST",-500.0,0.00014196,2,"2024-09-21T02:50:43.276",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702128,1726887043285,"fUST",-503.99147411,0.00014196,2,"2024-09-21T02:50:43.285",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702129,1726887043294,"fUST",-501.87148207,0.00014196,2,"2024-09-21T02:50:43.294",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702130,1726887043304,"fUST",-16931.0768558,0.00014197,2,"2024-09-21T02:50:43.304",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702131,1726887043313,"fUST",-150.112233,0.000142,2,"2024-09-21T02:50:43.313",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702132,1726887043322,"fUST",-150.112233,0.000142,2,"2024-09-21T02:50:43.322",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702134,1726887043333,"fUST",-150.112233,0.000142,2,"2024-09-21T02:50:43.333",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702135,1726887043343,"fUST",-150.112233,0.000142,2,"2024-09-21T02:50:43.343",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702136,1726887043352,"fUST",-150.112233,0.000142,2,"2024-09-21T02:50:43.352",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702137,1726887043362,"fUST",-150.112233,0.000142,2,"2024-09-21T02:50:43.362",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702138,1726887043372,"fUST",-150.112233,0.000142,2,"2024-09-21T02:50:43.372",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702139,1726887043381,"fUST",-150.112233,0.000142,2,"2024-09-21T02:50:43.381",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702140,1726887043390,"fUST",-164.461979,0.000142,2,"2024-09-21T02:50:43.390",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702141,1726887043401,"fUST",-928.64,0.00014205,2,"2024-09-21T02:50:43.401",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702142,1726887043411,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.411",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702143,1726887043421,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.421",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702144,1726887043431,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.431",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702145,1726887043443,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.443",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702146,1726887043454,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.454",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702149,1726887043464,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.464",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702151,1726887043473,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.473",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702153,1726887043483,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.483",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702155,1726887043494,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.494",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702157,1726887043505,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.505",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702159,1726887043515,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.515",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702160,1726887043525,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.525",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702161,1726887043535,"fUST",-582.07,0.00014205,2,"2024-09-21T02:50:43.535",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702162,1726887043546,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.546",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702163,1726887043557,"fUST",-503.23184338,0.00014205,2,"2024-09-21T02:50:43.557",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702164,1726887043567,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.567",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702165,1726887043577,"fUST",-503.71366615,0.00014205,2,"2024-09-21T02:50:43.577",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702166,1726887043586,"fUST",-606.52,0.00014205,2,"2024-09-21T02:50:43.586",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702167,1726887043596,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.596",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702169,1726887043606,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.606",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702171,1726887043617,"fUST",-1000.0,0.00014205,2,"2024-09-21T02:50:43.617",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702173,1726887043628,"fUST",-501.92795867,0.00014205,2,"2024-09-21T02:50:43.628",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702174,1726887043639,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.639",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702175,1726887043649,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.649",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702176,1726887043658,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.658",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702177,1726887043667,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.667",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702178,1726887043677,"fUST",-602.68751227,0.00014205,2,"2024-09-21T02:50:43.677",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702179,1726887043686,"fUST",-510.53589554,0.00014205,2,"2024-09-21T02:50:43.686",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702180,1726887043696,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.696",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702181,1726887043705,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.705",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702182,1726887043715,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.715",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702183,1726887043724,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.724",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702184,1726887043734,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.734",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702185,1726887043745,"fUST",-501.56033389,0.00014205,2,"2024-09-21T02:50:43.745",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702186,1726887043756,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.756",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702187,1726887043765,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.765",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702188,1726887043775,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.775",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702190,1726887043784,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.784",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702191,1726887043794,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.794",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702193,1726887043807,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.807",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702194,1726887043816,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.816",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702196,1726887043826,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.826",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702197,1726887043835,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.835",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702199,1726887043846,"fUST",-633.76808882,0.00014205,2,"2024-09-21T02:50:43.846",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702200,1726887043856,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.856",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702202,1726887043866,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.866",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702203,1726887043875,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.875",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702205,1726887043886,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.886",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702206,1726887043895,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.895",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702208,1726887043906,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.906",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702209,1726887043915,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.915",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702211,1726887043924,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.924",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702213,1726887043933,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.933",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702216,1726887043943,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.943",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702219,1726887043953,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.953",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702221,1726887043961,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.961",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702223,1726887043970,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.970",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702224,1726887043980,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.980",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702226,1726887043989,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:43.989",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702228,1726887044001,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.001",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702229,1726887044018,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.018",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702231,1726887044028,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.028",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702232,1726887044040,"fUST",-501.52571304,0.00014205,2,"2024-09-21T02:50:44.040",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702234,1726887044051,"fUST",-501.79411951,0.00014205,2,"2024-09-21T02:50:44.051",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702236,1726887044060,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.060",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702237,1726887044071,"fUST",-502.91467907,0.00014205,2,"2024-09-21T02:50:44.071",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702239,1726887044081,"fUST",-501.07024502,0.00014205,2,"2024-09-21T02:50:44.081",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702241,1726887044091,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.091",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702242,1726887044103,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.103",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702244,1726887044112,"fUST",-504.96024732,0.00014205,2,"2024-09-21T02:50:44.112",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702245,1726887044123,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.123",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702247,1726887044133,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.133",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702249,1726887044144,"fUST",-503.22533907,0.00014205,2,"2024-09-21T02:50:44.144",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702250,1726887044154,"fUST",-515.12256815,0.00014205,2,"2024-09-21T02:50:44.154",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702252,1726887044164,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.164",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702254,1726887044175,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.175",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702255,1726887044185,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.185",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702257,1726887044195,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.195",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702259,1726887044205,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.205",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702260,1726887044215,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.215",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702262,1726887044226,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.226",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702263,1726887044235,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.235",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702265,1726887044244,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.244",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702267,1726887044255,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.255",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702268,1726887044267,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.267",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702269,1726887044277,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.277",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702270,1726887044288,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.288",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702271,1726887044299,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.299",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702272,1726887044310,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.310",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702273,1726887044320,"fUST",-151.0,0.00014205,2,"2024-09-21T02:50:44.320",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702274,1726887044330,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.330",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702275,1726887044340,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.340",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702276,1726887044349,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.349",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702277,1726887044359,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.359",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702278,1726887044368,"fUST",-151.0,0.00014205,2,"2024-09-21T02:50:44.368",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702279,1726887044377,"fUST",-151.0,0.00014205,2,"2024-09-21T02:50:44.377",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702280,1726887044387,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.387",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702281,1726887044396,"fUST",-379.83735,0.00014205,2,"2024-09-21T02:50:44.396",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702282,1726887044405,"fUST",-151.0,0.00014205,2,"2024-09-21T02:50:44.405",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702283,1726887044414,"fUST",-379.83735,0.00014205,2,"2024-09-21T02:50:44.414",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702284,1726887044423,"fUST",-748.16,0.00014205,2,"2024-09-21T02:50:44.423",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702285,1726887044433,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.433",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702286,1726887044442,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.442",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702287,1726887044451,"fUST",-151.0,0.00014205,2,"2024-09-21T02:50:44.451",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702288,1726887044461,"fUST",-845.09647,0.00014205,2,"2024-09-21T02:50:44.461",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702289,1726887044470,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.470",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702290,1726887044480,"fUST",-151.0,0.00014205,2,"2024-09-21T02:50:44.480",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702291,1726887044490,"fUST",-845.09647,0.00014205,2,"2024-09-21T02:50:44.490",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702292,1726887044504,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.504",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702293,1726887044517,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.517",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702294,1726887044527,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.527",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702295,1726887044537,"fUST",-500.0,0.00014205,2,"2024-09-21T02:50:44.537",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702296,1726887044547,"fUST",-8465.53842792,0.00014206,2,"2024-09-21T02:50:44.547",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702297,1726887044556,"fUST",-500.0,0.00014206,2,"2024-09-21T02:50:44.556",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702298,1726887044565,"fUST",-500.0,0.00014206,2,"2024-09-21T02:50:44.565",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702299,1726887044575,"fUST",-285.3638672,0.00014206,2,"2024-09-21T02:50:44.575",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702300,1726887044584,"fUST",-500.0,0.00014206,2,"2024-09-21T02:50:44.584",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702301,1726887044593,"fUST",-500.0,0.00014206,2,"2024-09-21T02:50:44.593",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702302,1726887044603,"fUST",-500.0,0.00014206,2,"2024-09-21T02:50:44.603",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702303,1726887044613,"fUST",-8465.53842792,0.00014206,2,"2024-09-21T02:50:44.613",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702304,1726887044622,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.622",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702305,1726887044632,"fUST",-502.63741331,0.00014207,2,"2024-09-21T02:50:44.632",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702306,1726887044641,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.641",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702307,1726887044651,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.651",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702308,1726887044661,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.661",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702309,1726887044671,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.671",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702310,1726887044681,"fUST",-500.89802984,0.00014207,2,"2024-09-21T02:50:44.681",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702311,1726887044691,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.691",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702312,1726887044701,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.701",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702313,1726887044710,"fUST",-502.14419876,0.00014207,2,"2024-09-21T02:50:44.710",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702314,1726887044720,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.720",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702315,1726887044730,"fUST",-501.3644789,0.00014207,2,"2024-09-21T02:50:44.730",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702316,1726887044739,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.739",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702317,1726887044753,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.753",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702318,1726887044762,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.762",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702319,1726887044771,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.771",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702320,1726887044780,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.780",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702321,1726887044789,"fUST",-639.55,0.00014207,2,"2024-09-21T02:50:44.789",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702322,1726887044801,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.801",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702323,1726887044811,"fUST",-501.12104691,0.00014207,2,"2024-09-21T02:50:44.811",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702324,1726887044820,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.820",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702325,1726887044829,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.829",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702326,1726887044838,"fUST",-503.02075208,0.00014207,2,"2024-09-21T02:50:44.838",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702327,1726887044847,"fUST",-501.11403143,0.00014207,2,"2024-09-21T02:50:44.847",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702328,1726887044856,"fUST",-900.47,0.00014207,2,"2024-09-21T02:50:44.856",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702329,1726887044866,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.866",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702330,1726887044875,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.875",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702331,1726887044885,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.885",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702332,1726887044894,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.894",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702333,1726887044903,"fUST",-501.3340103,0.00014207,2,"2024-09-21T02:50:44.903",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702334,1726887044914,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.914",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702335,1726887044923,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.923",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702336,1726887044933,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.933",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702337,1726887044943,"fUST",-507.25781124,0.00014207,2,"2024-09-21T02:50:44.943",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702338,1726887044952,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.952",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702339,1726887044961,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.961",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702340,1726887044971,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.971",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702341,1726887044980,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.980",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702342,1726887044990,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:44.990",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702343,1726887045001,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.001",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702344,1726887045010,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.010",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702345,1726887045019,"fUST",-332.95722594,0.00014207,2,"2024-09-21T02:50:45.019",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702346,1726887045032,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.032",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702347,1726887045043,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.043",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702348,1726887045052,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.052",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702349,1726887045062,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.062",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702350,1726887045071,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.071",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702351,1726887045079,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.079",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702352,1726887045088,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.088",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702353,1726887045097,"fUST",-1000.0,0.00014207,2,"2024-09-21T02:50:45.097",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702354,1726887045107,"fUST",-1000.0,0.00014207,2,"2024-09-21T02:50:45.107",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702355,1726887045116,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.116",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702356,1726887045126,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.126",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702357,1726887045135,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.135",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702358,1726887045145,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.145",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702359,1726887045154,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.154",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702360,1726887045164,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.164",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702361,1726887045173,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.173",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702362,1726887045183,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.183",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702363,1726887045192,"fUST",-503.34934726,0.00014207,2,"2024-09-21T02:50:45.192",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702364,1726887045201,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.201",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702365,1726887045210,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.210",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702366,1726887045219,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.219",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702367,1726887045228,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.228",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702368,1726887045238,"fUST",-200.0,0.00014207,2,"2024-09-21T02:50:45.238",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702369,1726887045247,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.247",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702370,1726887045257,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.257",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702371,1726887045266,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.266",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702372,1726887045276,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.276",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702373,1726887045285,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.285",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702374,1726887045294,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.294",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702375,1726887045303,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.303",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702376,1726887045313,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.313",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702377,1726887045322,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.322",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702378,1726887045332,"fUST",-347.85724891,0.00014207,2,"2024-09-21T02:50:45.332",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702379,1726887045341,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.341",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702380,1726887045350,"fUST",-505.05630278,0.00014207,2,"2024-09-21T02:50:45.350",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702381,1726887045360,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.360",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702382,1726887045369,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.369",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702383,1726887045378,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.378",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702384,1726887045388,"fUST",-254.8404123,0.00014207,2,"2024-09-21T02:50:45.388",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702385,1726887045398,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.398",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702386,1726887045407,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.407",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702387,1726887045417,"fUST",-502.9861782,0.00014207,2,"2024-09-21T02:50:45.417",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702388,1726887045426,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.426",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702389,1726887045436,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.436",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702390,1726887045445,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.445",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702391,1726887045454,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.454",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702392,1726887045463,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.463",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702393,1726887045472,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.472",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702394,1726887045483,"fUST",-560.1,0.00014207,2,"2024-09-21T02:50:45.483",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702395,1726887045493,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.493",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702396,1726887045504,"fUST",-613.25,0.00014207,2,"2024-09-21T02:50:45.504",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702397,1726887045514,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.514",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702398,1726887045525,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.525",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702399,1726887045535,"fUST",-634.69,0.00014207,2,"2024-09-21T02:50:45.535",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702400,1726887045546,"fUST",-642.55,0.00014207,2,"2024-09-21T02:50:45.546",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702401,1726887045556,"fUST",-435.03295008,0.00014207,2,"2024-09-21T02:50:45.556",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702402,1726887045566,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.566",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702403,1726887045576,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.576",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702404,1726887045587,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.587",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702405,1726887045598,"fUST",-575.03,0.00014207,2,"2024-09-21T02:50:45.598",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702406,1726887045610,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.610",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702407,1726887045621,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.621",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702408,1726887045631,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.631",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702409,1726887045642,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.642",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702410,1726887045654,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.654",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702411,1726887045664,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.664",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702412,1726887045674,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.674",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702413,1726887045684,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.684",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702414,1726887045693,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.693",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702415,1726887045703,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.703",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702416,1726887045714,"fUST",-523.27754454,0.00014207,2,"2024-09-21T02:50:45.714",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702417,1726887045725,"fUST",-603.76098229,0.00014207,2,"2024-09-21T02:50:45.725",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702418,1726887045735,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.735",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702419,1726887045747,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.747",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702420,1726887045758,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.758",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702421,1726887045768,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.768",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702422,1726887045778,"fUST",-835.9,0.00014207,2,"2024-09-21T02:50:45.778",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702423,1726887045788,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.788",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702424,1726887045800,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.800",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702425,1726887045809,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.809",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702426,1726887045818,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.818",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702427,1726887045827,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.827",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702428,1726887045836,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.836",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702429,1726887045845,"fUST",-519.89353914,0.00014207,2,"2024-09-21T02:50:45.845",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702430,1726887045854,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.854",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702431,1726887045863,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.863",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702432,1726887045872,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.872",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702433,1726887045881,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.881",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702434,1726887045890,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.890",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702435,1726887045900,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.900",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702436,1726887045909,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.909",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702437,1726887045918,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.918",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702438,1726887045928,"fUST",-401.39716473,0.00014207,2,"2024-09-21T02:50:45.928",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702439,1726887045938,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.938",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702440,1726887045948,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.948",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702441,1726887045957,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.957",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702442,1726887045966,"fUST",-303.6,0.00014207,2,"2024-09-21T02:50:45.966",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702443,1726887045976,"fUST",-1716.46,0.00014207,2,"2024-09-21T02:50:45.976",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702444,1726887045986,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.986",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702445,1726887045995,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:45.995",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702446,1726887046005,"fUST",-501.04038966,0.00014207,2,"2024-09-21T02:50:46.005",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702447,1726887046014,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.014",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702448,1726887046024,"fUST",-608.5,0.00014207,2,"2024-09-21T02:50:46.024",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702449,1726887046034,"fUST",-303.53040704,0.00014207,2,"2024-09-21T02:50:46.034",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702450,1726887046044,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.044",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702451,1726887046054,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.054",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702452,1726887046064,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.064",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702453,1726887046074,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.074",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702454,1726887046083,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.083",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702455,1726887046092,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.092",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702456,1726887046101,"fUST",-225.58,0.00014207,2,"2024-09-21T02:50:46.101",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702457,1726887046112,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.112",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702458,1726887046124,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.124",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702459,1726887046135,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.135",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702460,1726887046145,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.145",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702461,1726887046154,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.154",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702462,1726887046164,"fUST",-301.19234,0.00014207,2,"2024-09-21T02:50:46.164",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702463,1726887046173,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.173",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702464,1726887046182,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.182",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702465,1726887046191,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.191",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702466,1726887046200,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.200",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702467,1726887046210,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.210",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702468,1726887046220,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.220",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702469,1726887046231,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.231",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702470,1726887046243,"fUST",-179.93,0.00014207,2,"2024-09-21T02:50:46.243",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702471,1726887046254,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.254",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702472,1726887046263,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.263",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702473,1726887046412,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.412",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702474,1726887046423,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.423",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702475,1726887046433,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.433",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702476,1726887046444,"fUST",-289.2263494,0.00014207,2,"2024-09-21T02:50:46.444",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702477,1726887046454,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.454",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702479,1726887046465,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.465",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702481,1726887046476,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.476",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702483,1726887046488,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.488",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702485,1726887046498,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.498",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702487,1726887046509,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.509",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702489,1726887046519,"fUST",-550.94,0.00014207,2,"2024-09-21T02:50:46.519",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702491,1726887046529,"fUST",-151.0,0.00014207,2,"2024-09-21T02:50:46.529",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702492,1726887046539,"fUST",-589.36,0.00014207,2,"2024-09-21T02:50:46.539",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702493,1726887046549,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.549",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702494,1726887046558,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.558",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702495,1726887046568,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.568",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702496,1726887046577,"fUST",-471.40838906,0.00014207,2,"2024-09-21T02:50:46.577",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702497,1726887046587,"fUST",-618.69205467,0.00014207,2,"2024-09-21T02:50:46.587",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702498,1726887046597,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.597",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702499,1726887046606,"fUST",-221.15641568,0.00014207,2,"2024-09-21T02:50:46.606",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702500,1726887046617,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.617",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702501,1726887046626,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.626",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702503,1726887046637,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.637",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702505,1726887046648,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.648",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702507,1726887046658,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.658",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702508,1726887046667,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.667",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702510,1726887046677,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.677",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702512,1726887046686,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.686",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702514,1726887046695,"fUST",-151.0,0.00014207,2,"2024-09-21T02:50:46.695",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702516,1726887046705,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.705",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702518,1726887046714,"fUST",-177.772062,0.00014207,2,"2024-09-21T02:50:46.714",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702519,1726887046725,"fUST",-151.0,0.00014207,2,"2024-09-21T02:50:46.725",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702521,1726887046736,"fUST",-224.372915,0.00014207,2,"2024-09-21T02:50:46.736",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702523,1726887046746,"fUST",-151.0,0.00014207,2,"2024-09-21T02:50:46.746",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702525,1726887046756,"fUST",-224.372915,0.00014207,2,"2024-09-21T02:50:46.756",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702527,1726887046765,"fUST",-151.0,0.00014207,2,"2024-09-21T02:50:46.765",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702528,1726887046775,"fUST",-248.39,0.00014207,2,"2024-09-21T02:50:46.775",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702530,1726887046784,"fUST",-501.62258434,0.00014207,2,"2024-09-21T02:50:46.784",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702532,1726887046793,"fUST",-385.370239,0.00014207,2,"2024-09-21T02:50:46.793",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702533,1726887046807,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.807",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702535,1726887046816,"fUST",-352.328839,0.00014207,2,"2024-09-21T02:50:46.816",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702537,1726887046825,"fUST",-385.370239,0.00014207,2,"2024-09-21T02:50:46.825",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702538,1726887046834,"fUST",-352.328839,0.00014207,2,"2024-09-21T02:50:46.834",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702539,1726887046845,"fUST",-369.45105848,0.00014207,2,"2024-09-21T02:50:46.845",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702540,1726887046854,"fUST",-151.0,0.00014207,2,"2024-09-21T02:50:46.854",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702541,1726887046863,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.863",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702542,1726887046874,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.874",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702543,1726887046883,"fUST",-500.0,0.00014207,2,"2024-09-21T02:50:46.883",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702544,1726887046892,"fUST",-151.0,0.00014207,2,"2024-09-21T02:50:46.892",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702545,1726887046902,"fUST",-182.048392,0.00014207,2,"2024-09-21T02:50:46.902",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702546,1726887046911,"fUST",-379.83735,0.00014207,2,"2024-09-21T02:50:46.911",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702547,1726887046920,"fUST",-151.0,0.00014207,2,"2024-09-21T02:50:46.920",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702548,1726887046930,"fUST",-379.83735,0.00014207,2,"2024-09-21T02:50:46.930",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702549,1726887046939,"fUST",-845.09647,0.00014207,2,"2024-09-21T02:50:46.939",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702550,1726887046949,"fUST",-156.032283,0.00014207,2,"2024-09-21T02:50:46.949",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702551,1726887046958,"fUST",-845.09647,0.00014207,2,"2024-09-21T02:50:46.958",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702552,1726887046968,"fUST",-5862.51213398,0.00014208,2,"2024-09-21T02:50:46.968",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702553,1726887046990,"fUST",-2603.02629394,0.00014208,2,"2024-09-21T02:50:46.990",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702554,1726887047000,"fUST",-500.0,0.00014208,2,"2024-09-21T02:50:47.000",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702555,1726887047009,"fUST",-500.0,0.00014208,2,"2024-09-21T02:50:47.009",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702556,1726887047019,"fUST",-500.0,0.00014208,2,"2024-09-21T02:50:47.019",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702557,1726887047029,"fUST",-500.0,0.00014208,2,"2024-09-21T02:50:47.029",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702558,1726887047038,"fUST",-500.0,0.00014208,2,"2024-09-21T02:50:47.038",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702559,1726887047047,"fUST",-500.0,0.00014208,2,"2024-09-21T02:50:47.047",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702560,1726887047057,"fUST",-151.0,0.00014216,2,"2024-09-21T02:50:47.057",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702561,1726887047066,"fUST",-500.0,0.00014216,2,"2024-09-21T02:50:47.066",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702562,1726887047075,"fUST",-500.0,0.00014216,2,"2024-09-21T02:50:47.075",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702563,1726887047084,"fUST",-500.0,0.00014216,2,"2024-09-21T02:50:47.084",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702564,1726887047093,"fUST",-500.0,0.00014216,2,"2024-09-21T02:50:47.093",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702565,1726887047102,"fUST",-151.0,0.00014216,2,"2024-09-21T02:50:47.102",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702566,1726887047111,"fUST",-151.0,0.00014216,2,"2024-09-21T02:50:47.111",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702567,1726887047122,"fUST",-224.372915,0.00014216,2,"2024-09-21T02:50:47.122",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702568,1726887047131,"fUST",-151.0,0.00014216,2,"2024-09-21T02:50:47.131",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702569,1726887047140,"fUST",-224.372915,0.00014216,2,"2024-09-21T02:50:47.140",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702570,1726887047149,"fUST",-151.0,0.00014216,2,"2024-09-21T02:50:47.149",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702571,1726887047159,"fUST",-385.370239,0.00014216,2,"2024-09-21T02:50:47.159",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702572,1726887047169,"fUST",-352.328839,0.00014216,2,"2024-09-21T02:50:47.169",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702573,1726887047179,"fUST",-385.370239,0.00014216,2,"2024-09-21T02:50:47.179",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702574,1726887047191,"fUST",-352.328839,0.00014216,2,"2024-09-21T02:50:47.191",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702575,1726887047203,"fUST",-151.0,0.00014216,2,"2024-09-21T02:50:47.203",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702576,1726887047214,"fUST",-5000.0,0.00014216,2,"2024-09-21T02:50:47.214",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702577,1726887047224,"fUST",-5000.0,0.00014216,2,"2024-09-21T02:50:47.224",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702578,1726887047234,"fUST",-3632.549123,0.00014216,2,"2024-09-21T02:50:47.234",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702579,1726887047245,"fUST",-151.0,0.00014216,2,"2024-09-21T02:50:47.245",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702580,1726887047259,"fUST",-8465.53842792,0.00014216,2,"2024-09-21T02:50:47.259",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702581,1726887047268,"fUST",-194.63704923,0.00014217,2,"2024-09-21T02:50:47.268",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702582,1726887047278,"fUST",-500.0,0.00014218,2,"2024-09-21T02:50:47.278",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702583,1726887047287,"fUST",-151.0,0.00014226,2,"2024-09-21T02:50:47.287",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702584,1726887047296,"fUST",-151.0,0.00014226,2,"2024-09-21T02:50:47.296",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702585,1726887047305,"fUST",-151.0,0.00014226,2,"2024-09-21T02:50:47.305",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702586,1726887047315,"fUST",-174.661316,0.00014226,2,"2024-09-21T02:50:47.315",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702587,1726887047325,"fUST",-151.0,0.00014226,2,"2024-09-21T02:50:47.325",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702588,1726887047335,"fUST",-296.734072,0.00014226,2,"2024-09-21T02:50:47.335",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702589,1726887047344,"fUST",-296.734072,0.00014226,2,"2024-09-21T02:50:47.344",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702590,1726887047354,"fUST",-612.063777,0.00014226,2,"2024-09-21T02:50:47.354",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702591,1726887047363,"fUST",-612.063777,0.00014226,2,"2024-09-21T02:50:47.363",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702592,1726887047373,"fUST",-151.0,0.00014226,2,"2024-09-21T02:50:47.373",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702593,1726887047382,"fUST",-500.0,0.00014227,2,"2024-09-21T02:50:47.382",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702594,1726887047392,"fUST",-500.0,0.00014227,2,"2024-09-21T02:50:47.392",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702595,1726887047401,"fUST",-500.0,0.00014227,2,"2024-09-21T02:50:47.401",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702596,1726887047411,"fUST",-500.0,0.00014227,2,"2024-09-21T02:50:47.411",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702597,1726887047421,"fUST",-500.0,0.00014227,2,"2024-09-21T02:50:47.421",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702598,1726887047430,"fUST",-151.0,0.00014228,2,"2024-09-21T02:50:47.430",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702599,1726887047440,"fUST",-151.0,0.00014228,2,"2024-09-21T02:50:47.440",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702600,1726887047450,"fUST",-151.0,0.00014228,2,"2024-09-21T02:50:47.450",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702601,1726887047459,"fUST",-151.0,0.00014228,2,"2024-09-21T02:50:47.459",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702602,1726887047469,"fUST",-224.372915,0.00014228,2,"2024-09-21T02:50:47.469",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702603,1726887047478,"fUST",-151.0,0.00014228,2,"2024-09-21T02:50:47.478",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702604,1726887047487,"fUST",-224.372915,0.00014228,2,"2024-09-21T02:50:47.487",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702605,1726887047497,"fUST",-151.0,0.00014228,2,"2024-09-21T02:50:47.497",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702606,1726887047508,"fUST",-385.370239,0.00014228,2,"2024-09-21T02:50:47.508",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702607,1726887047517,"fUST",-385.370239,0.00014228,2,"2024-09-21T02:50:47.517",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702608,1726887047526,"fUST",-229.550359,0.00014238,2,"2024-09-21T02:50:47.526",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702609,1726887047536,"fUST",-229.550359,0.00014238,2,"2024-09-21T02:50:47.536",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702610,1726887047545,"fUST",-151.0,0.00014238,2,"2024-09-21T02:50:47.545",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702611,1726887047554,"fUST",-150.112233,0.000143,2,"2024-09-21T02:50:47.554",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702612,1726887047563,"fUST",-150.112233,0.000143,2,"2024-09-21T02:50:47.563",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702613,1726887047573,"fUST",-150.112233,0.000143,2,"2024-09-21T02:50:47.573",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702614,1726887047582,"fUST",-150.112233,0.000143,2,"2024-09-21T02:50:47.582",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702615,1726887047591,"fUST",-158.5609,0.000143,2,"2024-09-21T02:50:47.591",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702616,1726887047600,"fUST",-352.328839,0.000143,2,"2024-09-21T02:50:47.600",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702617,1726887047609,"fUST",-352.328839,0.000143,2,"2024-09-21T02:50:47.609",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702618,1726887047618,"fUST",-800.324433,0.00014384,2,"2024-09-21T02:50:47.618",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702619,1726887047627,"fUST",-150.112233,0.000144,2,"2024-09-21T02:50:47.627",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702620,1726887047636,"fUST",-150.112233,0.000144,2,"2024-09-21T02:50:47.636",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702621,1726887047645,"fUST",-150.112233,0.000144,2,"2024-09-21T02:50:47.645",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702622,1726887047655,"fUST",-150.112233,0.000144,2,"2024-09-21T02:50:47.655",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702623,1726887047663,"fUST",-8465.53842792,0.00014459,2,"2024-09-21T02:50:47.663",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702624,1726887047673,"fUST",-8465.53842792,0.0001446,2,"2024-09-21T02:50:47.673",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702625,1726887047682,"fUST",-8465.53842792,0.00014461,2,"2024-09-21T02:50:47.682",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702626,1726887047691,"fUST",-500.0,0.00014467,2,"2024-09-21T02:50:47.691",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702627,1726887047699,"fUST",-974.97,0.00014467,2,"2024-09-21T02:50:47.699",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702628,1726887047708,"fUST",-500.0,0.00014467,2,"2024-09-21T02:50:47.708",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702629,1726887047718,"fUST",-500.0,0.00014467,2,"2024-09-21T02:50:47.718",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702630,1726887047726,"fUST",-776.09,0.00014467,2,"2024-09-21T02:50:47.726",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702631,1726887047735,"fUST",-500.0,0.00014467,2,"2024-09-21T02:50:47.735",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702632,1726887047744,"fUST",-18379.14,0.00014467,2,"2024-09-21T02:50:47.744",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702633,1726887047754,"fUST",-3136.62,0.00014467,2,"2024-09-21T02:50:47.754",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702634,1726887047763,"fUST",-500.0,0.00014467,2,"2024-09-21T02:50:47.763",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702635,1726887047772,"fUST",-193.018,0.00014469,2,"2024-09-21T02:50:47.772",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702636,1726887047782,"fUST",-151.0,0.00014469,2,"2024-09-21T02:50:47.782",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702637,1726887047791,"fUST",-151.0,0.00014469,2,"2024-09-21T02:50:47.791",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702638,1726887047803,"fUST",-151.0,0.00014469,2,"2024-09-21T02:50:47.803",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702639,1726887047812,"fUST",-151.0,0.00014469,2,"2024-09-21T02:50:47.812",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702640,1726887047824,"fUST",-296.734072,0.00014469,2,"2024-09-21T02:50:47.824",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702641,1726887047835,"fUST",-296.734072,0.00014469,2,"2024-09-21T02:50:47.835",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702642,1726887047845,"fUST",-151.0,0.00014469,2,"2024-09-21T02:50:47.845",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702643,1726887047855,"fUST",-224.372915,0.00014469,2,"2024-09-21T02:50:47.855",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702644,1726887047863,"fUST",-151.0,0.00014469,2,"2024-09-21T02:50:47.863",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702645,1726887047873,"fUST",-612.063777,0.00014469,2,"2024-09-21T02:50:47.873",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702646,1726887047882,"fUST",-224.372915,0.00014469,2,"2024-09-21T02:50:47.882",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702647,1726887047891,"fUST",-612.063777,0.00014469,2,"2024-09-21T02:50:47.891",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702648,1726887047902,"fUST",-151.0,0.00014469,2,"2024-09-21T02:50:47.902",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702649,1726887047913,"fUST",-385.370239,0.00014469,2,"2024-09-21T02:50:47.913",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702650,1726887047926,"fUST",-385.370239,0.00014469,2,"2024-09-21T02:50:47.926",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702651,1726887047936,"fUST",-151.0,0.00014469,2,"2024-09-21T02:50:47.936",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702652,1726887047947,"fUST",-500.0,0.00014469,2,"2024-09-21T02:50:47.947",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702653,1726887047956,"fUST",-500.0,0.00014469,2,"2024-09-21T02:50:47.956",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702654,1726887047965,"fUST",-379.83735,0.00014469,2,"2024-09-21T02:50:47.965",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702655,1726887047974,"fUST",-151.0,0.00014469,2,"2024-09-21T02:50:47.974",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702656,1726887047983,"fUST",-379.83735,0.00014469,2,"2024-09-21T02:50:47.983",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702657,1726887047992,"fUST",-845.09647,0.00014469,2,"2024-09-21T02:50:47.992",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702658,1726887048001,"fUST",-845.09647,0.00014469,2,"2024-09-21T02:50:48.001",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702659,1726887048010,"fUST",-502.79481521,0.0001447,2,"2024-09-21T02:50:48.010",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702660,1726887048020,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.020",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702661,1726887048029,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.029",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702662,1726887048040,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.040",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702663,1726887048051,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.051",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702664,1726887048060,"fUST",-649.91,0.0001447,2,"2024-09-21T02:50:48.060",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702665,1726887048071,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.071",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702666,1726887048080,"fUST",-214.06176821,0.0001447,2,"2024-09-21T02:50:48.080",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702667,1726887048089,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.089",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702668,1726887048098,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.098",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702669,1726887048107,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.107",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702670,1726887048117,"fUST",-496.33150023,0.0001447,2,"2024-09-21T02:50:48.117",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702671,1726887048127,"fUST",-804.13,0.0001447,2,"2024-09-21T02:50:48.127",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702672,1726887048137,"fUST",-506.48,0.0001447,2,"2024-09-21T02:50:48.137",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702673,1726887048146,"fUST",-449.55453048,0.0001447,2,"2024-09-21T02:50:48.146",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702674,1726887048155,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.155",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702675,1726887048164,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.164",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702676,1726887048173,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.173",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702677,1726887048183,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.183",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702678,1726887048192,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.192",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702679,1726887048201,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.201",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702680,1726887048210,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.210",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702681,1726887048219,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.219",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702682,1726887048230,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.230",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702683,1726887048241,"fUST",-598.63837861,0.0001447,2,"2024-09-21T02:50:48.241",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702684,1726887048250,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.250",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702685,1726887048260,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.260",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702686,1726887048269,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.269",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702687,1726887048278,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.278",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702688,1726887048288,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.288",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702689,1726887048297,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.297",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702690,1726887048307,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.307",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702691,1726887048317,"fUST",-661.91,0.0001447,2,"2024-09-21T02:50:48.317",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702692,1726887048326,"fUST",-304.03323216,0.0001447,2,"2024-09-21T02:50:48.326",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702693,1726887048336,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.336",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702694,1726887048346,"fUST",-352.328839,0.0001447,2,"2024-09-21T02:50:48.346",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702695,1726887048355,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.355",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702696,1726887048365,"fUST",-352.328839,0.0001447,2,"2024-09-21T02:50:48.365",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702697,1726887048374,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.374",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702698,1726887048383,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.383",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702699,1726887048393,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.393",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702700,1726887048402,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.402",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702701,1726887048412,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.412",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702702,1726887048421,"fUST",-598.95342802,0.0001447,2,"2024-09-21T02:50:48.421",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702703,1726887048431,"fUST",-151.0,0.0001447,2,"2024-09-21T02:50:48.431",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702704,1726887048440,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.440",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702705,1726887048450,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.450",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702706,1726887048459,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.459",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702707,1726887048469,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.469",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702708,1726887048478,"fUST",-383.04976252,0.0001447,2,"2024-09-21T02:50:48.478",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702709,1726887048487,"fUST",-1240.54,0.0001447,2,"2024-09-21T02:50:48.487",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702710,1726887048500,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.500",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702711,1726887048510,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.510",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702712,1726887048520,"fUST",-500.0,0.0001447,2,"2024-09-21T02:50:48.520",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702713,1726887048530,"fUST",-151.0,0.00014471,2,"2024-09-21T02:50:48.530",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702714,1726887048539,"fUST",-151.0,0.00014471,2,"2024-09-21T02:50:48.539",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702715,1726887048549,"fUST",-151.0,0.00014471,2,"2024-09-21T02:50:48.549",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702716,1726887048559,"fUST",-296.734072,0.00014471,2,"2024-09-21T02:50:48.559",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702717,1726887048568,"fUST",-296.734072,0.00014471,2,"2024-09-21T02:50:48.568",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702718,1726887048578,"fUST",-224.372915,0.00014471,2,"2024-09-21T02:50:48.578",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702719,1726887048587,"fUST",-612.063777,0.00014471,2,"2024-09-21T02:50:48.587",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702720,1726887048596,"fUST",-224.372915,0.00014471,2,"2024-09-21T02:50:48.596",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702721,1726887048605,"fUST",-612.063777,0.00014471,2,"2024-09-21T02:50:48.605",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702722,1726887048615,"fUST",-352.328839,0.00014471,2,"2024-09-21T02:50:48.615",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702723,1726887048624,"fUST",-352.328839,0.00014471,2,"2024-09-21T02:50:48.624",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702724,1726887048633,"fUST",-151.0,0.00014471,2,"2024-09-21T02:50:48.633",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702725,1726887048642,"fUST",-151.0,0.00014471,2,"2024-09-21T02:50:48.642",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702726,1726887048651,"fUST",-249.66441376,0.00014473,2,"2024-09-21T02:50:48.651",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702727,1726887048660,"fUST",-500.0,0.00014473,2,"2024-09-21T02:50:48.660",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702728,1726887048669,"fUST",-500.0,0.00014473,2,"2024-09-21T02:50:48.669",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702729,1726887048678,"fUST",-176.2442662,0.00014473,2,"2024-09-21T02:50:48.678",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702730,1726887048688,"fUST",-500.0,0.00014473,2,"2024-09-21T02:50:48.688",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702731,1726887048697,"fUST",-500.0,0.00014473,2,"2024-09-21T02:50:48.697",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702732,1726887048706,"fUST",-500.0,0.00014473,2,"2024-09-21T02:50:48.706",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702733,1726887048715,"fUST",-333.56324192,0.00014473,2,"2024-09-21T02:50:48.715",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702734,1726887048725,"fUST",-500.0,0.00014473,2,"2024-09-21T02:50:48.725",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702735,1726887048734,"fUST",-229.550359,0.00014473,2,"2024-09-21T02:50:48.734",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702736,1726887048743,"fUST",-229.550359,0.00014473,2,"2024-09-21T02:50:48.743",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702737,1726887048753,"fUST",-151.0,0.00014473,2,"2024-09-21T02:50:48.753",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702738,1726887048762,"fUST",-151.0,0.00014473,2,"2024-09-21T02:50:48.762",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702739,1726887048773,"fUST",-151.0,0.00014473,2,"2024-09-21T02:50:48.773",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702740,1726887048782,"fUST",-151.0,0.00014473,2,"2024-09-21T02:50:48.782",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702741,1726887048791,"fUST",-151.0,0.00014473,2,"2024-09-21T02:50:48.791",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702742,1726887048803,"fUST",-151.0,0.00014473,2,"2024-09-21T02:50:48.803",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702743,1726887048812,"fUST",-385.370239,0.00014473,2,"2024-09-21T02:50:48.812",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702744,1726887048822,"fUST",-385.370239,0.00014473,2,"2024-09-21T02:50:48.822",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702745,1726887048832,"fUST",-928.64,0.00014479,2,"2024-09-21T02:50:48.832",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702746,1726887048843,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:48.843",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702747,1726887048853,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:48.853",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702748,1726887048863,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:48.863",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702749,1726887048871,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:48.871",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702750,1726887048882,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:48.882",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702751,1726887048891,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:48.891",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702752,1726887048901,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:48.901",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702753,1726887048910,"fUST",-625.17,0.00014479,2,"2024-09-21T02:50:48.910",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702754,1726887048919,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:48.919",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702755,1726887048928,"fUST",-169.15526229,0.00014479,2,"2024-09-21T02:50:48.928",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702756,1726887048937,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:48.937",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702757,1726887048950,"fUST",-606.52,0.00014479,2,"2024-09-21T02:50:48.950",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702758,1726887048960,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:48.960",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702759,1726887048970,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:48.970",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702760,1726887048979,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:48.979",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702761,1726887048989,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:48.989",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702762,1726887048999,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:48.999",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702763,1726887049009,"fUST",-514.92854123,0.00014479,2,"2024-09-21T02:50:49.009",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702764,1726887049019,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.019",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702765,1726887049028,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.028",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702766,1726887049037,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.037",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702767,1726887049047,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.047",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702768,1726887049056,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.056",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702769,1726887049065,"fUST",-510.40920777,0.00014479,2,"2024-09-21T02:50:49.065",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702770,1726887049075,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.075",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702771,1726887049084,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.084",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702772,1726887049093,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.093",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702773,1726887049102,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.102",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702774,1726887049111,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.111",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702775,1726887049121,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.121",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702776,1726887049130,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.130",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702777,1726887049139,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.139",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702778,1726887049149,"fUST",-361.84,0.00014479,2,"2024-09-21T02:50:49.149",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702779,1726887049158,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.158",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702780,1726887049168,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.168",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702781,1726887049177,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.177",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702782,1726887049186,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.186",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702783,1726887049196,"fUST",-249.70408648,0.00014479,2,"2024-09-21T02:50:49.196",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702784,1726887049205,"fUST",-500.89001931,0.00014479,2,"2024-09-21T02:50:49.205",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702785,1726887049215,"fUST",-606.62,0.00014479,2,"2024-09-21T02:50:49.215",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702786,1726887049224,"fUST",-365.08,0.00014479,2,"2024-09-21T02:50:49.224",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702787,1726887049234,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.234",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702788,1726887049244,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.244",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702789,1726887049253,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.253",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702790,1726887049262,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.262",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702791,1726887049272,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.272",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702792,1726887049281,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.281",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702793,1726887049290,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.290",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702794,1726887049300,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.300",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702795,1726887049310,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.310",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702796,1726887049319,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.319",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702797,1726887049328,"fUST",-431.20530052,0.00014479,2,"2024-09-21T02:50:49.328",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702798,1726887049338,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.338",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702799,1726887049348,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.348",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702800,1726887049357,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.357",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702801,1726887049367,"fUST",-748.16,0.00014479,2,"2024-09-21T02:50:49.367",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702802,1726887049376,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.376",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702803,1726887049386,"fUST",-500.0,0.00014479,2,"2024-09-21T02:50:49.386",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702804,1726887049395,"fUST",-515.7772724,0.00014479,2,"2024-09-21T02:50:49.395",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702805,1726887049404,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.404",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702806,1726887049414,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.414",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702807,1726887049423,"fUST",-900.47,0.00014481,2,"2024-09-21T02:50:49.423",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702808,1726887049433,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.433",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702809,1726887049442,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.442",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702810,1726887049452,"fUST",-587.33,0.00014481,2,"2024-09-21T02:50:49.452",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702811,1726887049462,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.462",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702812,1726887049471,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.471",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702813,1726887049480,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.480",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702814,1726887049490,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.490",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702815,1726887049499,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.499",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702816,1726887049509,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.509",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702817,1726887049519,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.519",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702818,1726887049528,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.528",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702819,1726887049537,"fUST",-502.09002201,0.00014481,2,"2024-09-21T02:50:49.537",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702820,1726887049547,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.547",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702821,1726887049556,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.556",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702822,1726887049565,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.565",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702823,1726887049575,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.575",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702824,1726887049584,"fUST",-200.0,0.00014481,2,"2024-09-21T02:50:49.584",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702825,1726887049593,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.593",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702826,1726887049603,"fUST",-625.64,0.00014481,2,"2024-09-21T02:50:49.603",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702827,1726887049612,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.612",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702828,1726887049621,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.621",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702829,1726887049630,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.630",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702830,1726887049639,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.639",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702831,1726887049649,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.649",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702832,1726887049659,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.659",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702833,1726887049669,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.669",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702834,1726887049679,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.679",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702835,1726887049688,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.688",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702836,1726887049891,"fUST",-324.36611061,0.00014481,2,"2024-09-21T02:50:49.891",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702837,1726887049903,"fUST",-560.1,0.00014481,2,"2024-09-21T02:50:49.903",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702838,1726887049913,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.913",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702839,1726887049922,"fUST",-613.25,0.00014481,2,"2024-09-21T02:50:49.922",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702840,1726887049933,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.933",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702841,1726887049942,"fUST",-634.69,0.00014481,2,"2024-09-21T02:50:49.942",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702842,1726887049952,"fUST",-642.55,0.00014481,2,"2024-09-21T02:50:49.952",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702843,1726887049961,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.961",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702844,1726887049971,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.971",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702845,1726887049981,"fUST",-575.03,0.00014481,2,"2024-09-21T02:50:49.981",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702846,1726887049990,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:49.990",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702847,1726887050000,"fUST",-177.94297017,0.00014481,2,"2024-09-21T02:50:50.000",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702848,1726887050011,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:50.011",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702849,1726887050022,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:50.022",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702850,1726887050034,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:50.034",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702851,1726887050045,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:50.045",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702852,1726887050055,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:50.055",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702853,1726887050064,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:50.064",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702854,1726887050074,"fUST",-481.019684,0.00014481,2,"2024-09-21T02:50:50.074",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702855,1726887050083,"fUST",-1030.951639,0.00014481,2,"2024-09-21T02:50:50.083",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702856,1726887050092,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:50.092",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702857,1726887050103,"fUST",-481.019684,0.00014481,2,"2024-09-21T02:50:50.103",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702858,1726887050112,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:50.112",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702859,1726887050121,"fUST",-1030.951639,0.00014481,2,"2024-09-21T02:50:50.121",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702860,1726887050131,"fUST",-835.9,0.00014481,2,"2024-09-21T02:50:50.131",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702861,1726887050140,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:50.140",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702862,1726887050149,"fUST",-330.86102192,0.00014481,2,"2024-09-21T02:50:50.149",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702863,1726887050158,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:50.158",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702864,1726887050167,"fUST",-266.80906909,0.00014481,2,"2024-09-21T02:50:50.167",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702865,1726887050177,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:50.177",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702866,1726887050186,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:50.186",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702867,1726887050195,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:50.195",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702868,1726887050204,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:50.204",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702869,1726887050213,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:50.213",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702870,1726887050222,"fUST",-450.527493,0.00014481,2,"2024-09-21T02:50:50.222",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702871,1726887050231,"fUST",-500.0,0.00014481,2,"2024-09-21T02:50:50.231",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702872,1726887050240,"fUST",-450.527493,0.00014481,2,"2024-09-21T02:50:50.240",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702873,1726887050251,"fUST",-1549.57690727,0.00014481,2,"2024-09-21T02:50:50.251",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702874,1726887050382,"fUST",-272.37209213,0.00014196,2,"2024-09-21T02:50:50.382",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702875,1726887050397,"fUST",-227.62790787,0.00014196,2,"2024-09-21T02:50:50.397",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702876,1726887050408,"fUST",-55.65729212,0.00014205,2,"2024-09-21T02:50:50.408",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702879,1726887177821,"fUST",266.774811,0.00013699,2,"2024-09-21T02:52:57.821",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702880,1726887209354,"fUST",450.953264,0.00011781,2,"2024-09-21T02:53:29.354",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702885,1726887727316,"fUST",150.37581723,0.00014026,2,"2024-09-21T03:02:07.316",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702886,1726887748640,"fUST",177.849874,0.00013699,2,"2024-09-21T03:02:28.640",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702887,1726887790242,"fUST",448.482199,0.00011781,2,"2024-09-21T03:03:10.242",0.0003358,55.02,0.9562132466886403,456922195.697822]
[338702892,1726888028753,"fUST",10000.0,0.0001404,2,"2024-09-21T03:07:08.753",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702896,1726888059226,"fUST",7096.33,0.0001404,2,"2024-09-21T03:07:39.226",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702956,1726888238269,"fUST",-1000.0,0.00014086,2,"2024-09-21T03:10:38.269",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702957,1726888238279,"fUST",-300.0,0.00014122,2,"2024-09-21T03:10:38.279",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702958,1726888238288,"fUST",-300.0,0.00014122,2,"2024-09-21T03:10:38.288",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702959,1726888238297,"fUST",-7140.47594759,0.00014153,2,"2024-09-21T03:10:38.297",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702960,1726888238307,"fUST",-224522.783899,0.00014166,2,"2024-09-21T03:10:38.307",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702961,1726888238316,"fUST",-500.0,0.00014169,2,"2024-09-21T03:10:38.316",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702962,1726888238326,"fUST",-500.0,0.00014169,2,"2024-09-21T03:10:38.326",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702963,1726888238335,"fUST",-500.0,0.00014169,2,"2024-09-21T03:10:38.335",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702964,1726888238344,"fUST",-500.0,0.00014169,2,"2024-09-21T03:10:38.344",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702965,1726888238354,"fUST",-500.0,0.00014169,2,"2024-09-21T03:10:38.354",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702966,1726888238363,"fUST",-265.49428892,0.00014169,2,"2024-09-21T03:10:38.363",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702967,1726888238375,"fUST",-500.0,0.00014169,2,"2024-09-21T03:10:38.375",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702968,1726888238386,"fUST",-500.0,0.00014169,2,"2024-09-21T03:10:38.386",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702969,1726888238395,"fUST",-500.0,0.00014169,2,"2024-09-21T03:10:38.395",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702970,1726888238404,"fUST",-500.0,0.00014169,2,"2024-09-21T03:10:38.404",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702971,1726888238414,"fUST",-500.0,0.00014169,2,"2024-09-21T03:10:38.414",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702972,1726888238423,"fUST",-500.0,0.00014169,2,"2024-09-21T03:10:38.423",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702973,1726888238433,"fUST",-500.0,0.00014169,2,"2024-09-21T03:10:38.433",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702974,1726888238442,"fUST",-317.90964862,0.00014169,2,"2024-09-21T03:10:38.442",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702975,1726888238451,"fUST",-314.88730475,0.00014169,2,"2024-09-21T03:10:38.451",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702976,1726888238460,"fUST",-500.0,0.00014169,2,"2024-09-21T03:10:38.460",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702977,1726888238470,"fUST",-500.0,0.00014169,2,"2024-09-21T03:10:38.470",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702978,1726888238479,"fUST",-500.0,0.00014169,2,"2024-09-21T03:10:38.479",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702979,1726888238488,"fUST",-500.0,0.00014169,2,"2024-09-21T03:10:38.488",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702980,1726888238498,"fUST",-500.0,0.00014169,2,"2024-09-21T03:10:38.498",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702981,1726888238508,"fUST",-603.01103973,0.00014169,2,"2024-09-21T03:10:38.508",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702982,1726888238518,"fUST",-500.0,0.00014169,2,"2024-09-21T03:10:38.518",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702983,1726888238528,"fUST",-43897.7465586,0.0001417,2,"2024-09-21T03:10:38.528",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702984,1726888238539,"fUST",-63536.16293826,0.0001417,2,"2024-09-21T03:10:38.539",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338702985,1726888238551,"fUST",-25230.98916868,0.0001417,2,"2024-09-21T03:10:38.551",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703007,1726888239929,"fUST",-500.0,0.00014165,2,"2024-09-21T03:10:39.929",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703009,1726888239938,"fUST",-3347.71910499,0.0001417,2,"2024-09-21T03:10:39.938",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703011,1726888239950,"fUST",-46279.30857665,0.0001417,2,"2024-09-21T03:10:39.950",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703029,1726888240111,"fUST",-11287.67614442,0.0001417,2,"2024-09-21T03:10:40.111",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703031,1726888240120,"fUST",-500.0,0.00014174,2,"2024-09-21T03:10:40.120",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703033,1726888240129,"fUST",-318.26482227,0.00014174,2,"2024-09-21T03:10:40.129",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703035,1726888240139,"fUST",-500.0,0.00014174,2,"2024-09-21T03:10:40.139",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703037,1726888240148,"fUST",-500.0,0.00014174,2,"2024-09-21T03:10:40.148",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703039,1726888240157,"fUST",-550.82544003,0.00014174,2,"2024-09-21T03:10:40.157",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703041,1726888240172,"fUST",-425.79434556,0.00014174,2,"2024-09-21T03:10:40.172",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703043,1726888240182,"fUST",-500.0,0.00014174,2,"2024-09-21T03:10:40.182",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703045,1726888240191,"fUST",-500.0,0.00014174,2,"2024-09-21T03:10:40.191",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703046,1726888240200,"fUST",-500.0,0.00014174,2,"2024-09-21T03:10:40.200",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703049,1726888240209,"fUST",-500.0,0.00014174,2,"2024-09-21T03:10:40.209",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703051,1726888240218,"fUST",-575.40562782,0.00014174,2,"2024-09-21T03:10:40.218",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703053,1726888240228,"fUST",-500.0,0.00014174,2,"2024-09-21T03:10:40.228",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703054,1726888240237,"fUST",-500.0,0.00014174,2,"2024-09-21T03:10:40.237",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703056,1726888240246,"fUST",-500.0,0.00014174,2,"2024-09-21T03:10:40.246",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703058,1726888240255,"fUST",-43897.7465586,0.00014175,2,"2024-09-21T03:10:40.255",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703060,1726888240264,"fUST",-157.23771833,0.00014175,2,"2024-09-21T03:10:40.264",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703062,1726888240274,"fUST",-131693.239676,0.00014176,2,"2024-09-21T03:10:40.274",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703064,1726888240283,"fUST",-500.0,0.00014179,2,"2024-09-21T03:10:40.283",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703066,1726888240292,"fUST",-1249.19,0.00014179,2,"2024-09-21T03:10:40.292",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703068,1726888240301,"fUST",-645.76,0.00014179,2,"2024-09-21T03:10:40.301",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703070,1726888240311,"fUST",-500.0,0.00014179,2,"2024-09-21T03:10:40.311",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703072,1726888240320,"fUST",-744.8,0.00014179,2,"2024-09-21T03:10:40.320",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703074,1726888240330,"fUST",-507.09795594,0.00014179,2,"2024-09-21T03:10:40.330",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703076,1726888240339,"fUST",-500.0,0.00014179,2,"2024-09-21T03:10:40.339",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703078,1726888240348,"fUST",-500.0,0.00014179,2,"2024-09-21T03:10:40.348",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703080,1726888240357,"fUST",-19197.49,0.00014179,2,"2024-09-21T03:10:40.357",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703082,1726888240366,"fUST",-3128.96,0.00014179,2,"2024-09-21T03:10:40.366",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703084,1726888240379,"fUST",-501.25568566,0.0001418,2,"2024-09-21T03:10:40.379",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703086,1726888240388,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.388",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703088,1726888240397,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.397",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703090,1726888240407,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.407",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703092,1726888240419,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.419",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703094,1726888240429,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.429",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703096,1726888240438,"fUST",-402.61811148,0.0001418,2,"2024-09-21T03:10:40.438",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703098,1726888240448,"fUST",-501.77821498,0.0001418,2,"2024-09-21T03:10:40.448",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703100,1726888240457,"fUST",-501.01295362,0.0001418,2,"2024-09-21T03:10:40.457",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703102,1726888240467,"fUST",-619.18,0.0001418,2,"2024-09-21T03:10:40.467",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703104,1726888240477,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.477",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703106,1726888240486,"fUST",-615.52801523,0.0001418,2,"2024-09-21T03:10:40.486",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703108,1726888240496,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.496",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703110,1726888240505,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.505",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703112,1726888240514,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.514",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703114,1726888240524,"fUST",-501.91226776,0.0001418,2,"2024-09-21T03:10:40.524",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703116,1726888240534,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.534",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703118,1726888240543,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.543",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703120,1726888240553,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.553",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703122,1726888240562,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.562",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703124,1726888240571,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.571",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703126,1726888240581,"fUST",-501.12630392,0.0001418,2,"2024-09-21T03:10:40.581",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703128,1726888240590,"fUST",-500.98635114,0.0001418,2,"2024-09-21T03:10:40.590",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703130,1726888240599,"fUST",-737.12,0.0001418,2,"2024-09-21T03:10:40.599",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703132,1726888240609,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.609",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703134,1726888240618,"fUST",-501.15088425,0.0001418,2,"2024-09-21T03:10:40.618",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703136,1726888240627,"fUST",-503.08688599,0.0001418,2,"2024-09-21T03:10:40.627",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703138,1726888240636,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.636",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703140,1726888240645,"fUST",-502.31986415,0.0001418,2,"2024-09-21T03:10:40.645",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703142,1726888240654,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.654",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703144,1726888240664,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.664",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703146,1726888240673,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.673",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703148,1726888240683,"fUST",-911.99,0.0001418,2,"2024-09-21T03:10:40.683",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703150,1726888240694,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.694",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703152,1726888240703,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.703",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703154,1726888240713,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.713",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703155,1726888240722,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.722",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703157,1726888240731,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.731",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703159,1726888240740,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.740",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703161,1726888240750,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.750",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703163,1726888240759,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.759",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703165,1726888240768,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.768",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703167,1726888240778,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.778",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703168,1726888240787,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.787",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703170,1726888240796,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.796",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703172,1726888240805,"fUST",-503.97102658,0.0001418,2,"2024-09-21T03:10:40.805",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703174,1726888240815,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.815",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703176,1726888240824,"fUST",-503.31174505,0.0001418,2,"2024-09-21T03:10:40.824",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703178,1726888240833,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.833",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703180,1726888240843,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.843",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703182,1726888240852,"fUST",-500.58502753,0.0001418,2,"2024-09-21T03:10:40.852",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703184,1726888240861,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.861",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703186,1726888240870,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.870",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703188,1726888240880,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.880",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703190,1726888240890,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.890",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703192,1726888240899,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.899",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703194,1726888240908,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.908",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703196,1726888240917,"fUST",-418.69,0.0001418,2,"2024-09-21T03:10:40.917",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703197,1726888240926,"fUST",-579.96068453,0.0001418,2,"2024-09-21T03:10:40.926",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703199,1726888240936,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.936",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703201,1726888240945,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.945",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703203,1726888240954,"fUST",-502.16199467,0.0001418,2,"2024-09-21T03:10:40.954",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703205,1726888240963,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.963",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703207,1726888240972,"fUST",-402.16,0.0001418,2,"2024-09-21T03:10:40.972",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703209,1726888240981,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.981",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703211,1726888240990,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.990",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703212,1726888240999,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:40.999",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703214,1726888241008,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.008",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703216,1726888241018,"fUST",-580.82,0.0001418,2,"2024-09-21T03:10:41.018",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703218,1726888241028,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.028",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703220,1726888241037,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.037",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703222,1726888241046,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.046",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703224,1726888241056,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.056",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703226,1726888241065,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.065",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703228,1726888241075,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.075",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703230,1726888241084,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.084",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703232,1726888241093,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.093",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703234,1726888241103,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.103",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703236,1726888241112,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.112",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703238,1726888241122,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.122",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703240,1726888241131,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.131",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703242,1726888241141,"fUST",-501.10524683,0.0001418,2,"2024-09-21T03:10:41.141",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703244,1726888241150,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.150",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703246,1726888241159,"fUST",-502.01356301,0.0001418,2,"2024-09-21T03:10:41.159",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703248,1726888241170,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.170",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703250,1726888241179,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.179",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703252,1726888241189,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.189",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703254,1726888241198,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.198",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703256,1726888241207,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.207",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703257,1726888241216,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.216",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703260,1726888241226,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.226",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703261,1726888241235,"fUST",-501.7270729,0.0001418,2,"2024-09-21T03:10:41.235",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703264,1726888241246,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.246",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703266,1726888241257,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.257",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703268,1726888241266,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.266",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703270,1726888241277,"fUST",-464.16896221,0.0001418,2,"2024-09-21T03:10:41.277",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703272,1726888241287,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.287",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703274,1726888241297,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.297",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703276,1726888241308,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.308",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703278,1726888241320,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.320",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703280,1726888241329,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.329",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703282,1726888241340,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.340",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703284,1726888241350,"fUST",-247.00020312,0.0001418,2,"2024-09-21T03:10:41.350",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703286,1726888241360,"fUST",-500.82383129,0.0001418,2,"2024-09-21T03:10:41.360",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703288,1726888241371,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.371",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703290,1726888241384,"fUST",-502.54875055,0.0001418,2,"2024-09-21T03:10:41.384",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703292,1726888241396,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.396",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703294,1726888241407,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.407",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703296,1726888241417,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.417",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703298,1726888241427,"fUST",-310.87690465,0.0001418,2,"2024-09-21T03:10:41.427",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703300,1726888241436,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.436",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703302,1726888241445,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.445",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703304,1726888241455,"fUST",-446.05029954,0.0001418,2,"2024-09-21T03:10:41.455",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703306,1726888241464,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.464",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703308,1726888241473,"fUST",-576.67311656,0.0001418,2,"2024-09-21T03:10:41.473",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703310,1726888241482,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.482",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703312,1726888241493,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.493",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703314,1726888241502,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.502",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703316,1726888241510,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.510",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703318,1726888241519,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.519",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703320,1726888241529,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.529",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703322,1726888241538,"fUST",-511.23388861,0.0001418,2,"2024-09-21T03:10:41.538",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703324,1726888241547,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.547",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703326,1726888241557,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.557",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703328,1726888241566,"fUST",-511.59615971,0.0001418,2,"2024-09-21T03:10:41.566",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703330,1726888241575,"fUST",-502.57620375,0.0001418,2,"2024-09-21T03:10:41.575",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703332,1726888241585,"fUST",-632.95,0.0001418,2,"2024-09-21T03:10:41.585",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703334,1726888241594,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.594",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703336,1726888241603,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.603",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703337,1726888241612,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.612",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703339,1726888241623,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.623",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703341,1726888241632,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.632",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703344,1726888241643,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.643",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703346,1726888241653,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.653",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703348,1726888241663,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.663",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703350,1726888241672,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.672",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703352,1726888241682,"fUST",-503.18421156,0.0001418,2,"2024-09-21T03:10:41.682",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703354,1726888241693,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.693",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703356,1726888241703,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.703",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703358,1726888241713,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.713",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703360,1726888241723,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.723",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703362,1726888241732,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.732",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703364,1726888241744,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.744",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703366,1726888241754,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.754",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703368,1726888241765,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.765",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703370,1726888241775,"fUST",-503.45060925,0.0001418,2,"2024-09-21T03:10:41.775",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703372,1726888241785,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.785",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703374,1726888241797,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.797",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703376,1726888241808,"fUST",-180.4,0.0001418,2,"2024-09-21T03:10:41.808",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703379,1726888241818,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.818",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703380,1726888241828,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.828",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703382,1726888241838,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.838",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703384,1726888241847,"fUST",-535.96,0.0001418,2,"2024-09-21T03:10:41.847",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703386,1726888241857,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.857",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703388,1726888241866,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.866",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703390,1726888241876,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.876",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703392,1726888241886,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.886",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703394,1726888241899,"fUST",-211.36453597,0.0001418,2,"2024-09-21T03:10:41.899",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703396,1726888241909,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.909",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703398,1726888241918,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.918",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703400,1726888241928,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.928",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703402,1726888241937,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.937",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703404,1726888241947,"fUST",-287.96362798,0.0001418,2,"2024-09-21T03:10:41.947",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703405,1726888241956,"fUST",-903.14,0.0001418,2,"2024-09-21T03:10:41.956",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703407,1726888241966,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.966",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703409,1726888241976,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.976",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703411,1726888241986,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.986",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703413,1726888241995,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:41.995",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703415,1726888242005,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.005",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703417,1726888242014,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.014",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703419,1726888242024,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.024",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703421,1726888242034,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.034",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703423,1726888242043,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.043",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703425,1726888242053,"fUST",-1191.91,0.0001418,2,"2024-09-21T03:10:42.053",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703427,1726888242063,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.063",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703429,1726888242073,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.073",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703430,1726888242083,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.083",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703448,1726888242250,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.250",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703450,1726888242260,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.260",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703452,1726888242270,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.270",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703454,1726888242280,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.280",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703457,1726888242294,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.294",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703459,1726888242304,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.304",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703461,1726888242314,"fUST",-502.42511759,0.0001418,2,"2024-09-21T03:10:42.314",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703463,1726888242323,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.323",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703465,1726888242333,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.333",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703467,1726888242343,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.343",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703469,1726888242353,"fUST",-617.62,0.0001418,2,"2024-09-21T03:10:42.353",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703471,1726888242362,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.362",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703473,1726888242372,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.372",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703475,1726888242385,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.385",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703477,1726888242395,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.395",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703479,1726888242404,"fUST",-500.42112256,0.0001418,2,"2024-09-21T03:10:42.404",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703481,1726888242414,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.414",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703483,1726888242423,"fUST",-817.09,0.0001418,2,"2024-09-21T03:10:42.423",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703485,1726888242433,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.433",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703487,1726888242442,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.442",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703489,1726888242453,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.453",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703491,1726888242462,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.462",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703493,1726888242473,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.473",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703495,1726888242483,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.483",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703497,1726888242495,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.495",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703499,1726888242506,"fUST",-173.75331766,0.0001418,2,"2024-09-21T03:10:42.506",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703501,1726888242518,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.518",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703504,1726888242530,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.530",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703506,1726888242542,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.542",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703508,1726888242552,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.552",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703510,1726888242561,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.561",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703512,1726888242571,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.571",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703514,1726888242581,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.581",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703516,1726888242591,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.591",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703518,1726888242601,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:42.601",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703520,1726888242611,"fUST",-500.0,0.00014182,2,"2024-09-21T03:10:42.611",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703522,1726888242621,"fUST",-500.0,0.00014182,2,"2024-09-21T03:10:42.621",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703524,1726888242631,"fUST",-500.0,0.00014182,2,"2024-09-21T03:10:42.631",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703527,1726888242643,"fUST",-207.000777,0.00014182,2,"2024-09-21T03:10:42.643",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703529,1726888242652,"fUST",-207.000777,0.00014182,2,"2024-09-21T03:10:42.652",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703531,1726888242662,"fUST",-500.0,0.00014183,2,"2024-09-21T03:10:42.662",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703533,1726888242672,"fUST",-200.0,0.00014183,2,"2024-09-21T03:10:42.672",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703535,1726888242683,"fUST",-500.0,0.00014183,2,"2024-09-21T03:10:42.683",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703537,1726888242692,"fUST",-500.0,0.00014183,2,"2024-09-21T03:10:42.692",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703539,1726888242703,"fUST",-230.89952783,0.00014183,2,"2024-09-21T03:10:42.703",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703541,1726888242712,"fUST",-87795.4931171,0.00014186,2,"2024-09-21T03:10:42.712",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703543,1726888242723,"fUST",-151.0,0.00014186,2,"2024-09-21T03:10:42.723",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703545,1726888242734,"fUST",-151.0,0.00014186,2,"2024-09-21T03:10:42.734",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703547,1726888242746,"fUST",-151.0,0.00014186,2,"2024-09-21T03:10:42.746",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703550,1726888242755,"fUST",-500.0,0.00014193,2,"2024-09-21T03:10:42.755",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703552,1726888242765,"fUST",-194.55576354,0.00014193,2,"2024-09-21T03:10:42.765",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703554,1726888242774,"fUST",-151.0,0.00014194,2,"2024-09-21T03:10:42.774",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703556,1726888242783,"fUST",-528.21,0.00014195,2,"2024-09-21T03:10:42.783",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703558,1726888242794,"fUST",-1000.0,0.00014195,2,"2024-09-21T03:10:42.794",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703560,1726888242803,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:42.803",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703562,1726888242813,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:42.813",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703564,1726888242822,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:42.822",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703566,1726888242831,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:42.831",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703568,1726888242841,"fUST",-321.42921908,0.00014196,2,"2024-09-21T03:10:42.841",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703570,1726888242851,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:42.851",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703572,1726888242860,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:42.860",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703574,1726888242870,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:42.870",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703576,1726888242880,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:42.880",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703578,1726888242889,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:42.889",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703580,1726888242899,"fUST",-500.73302446,0.00014196,2,"2024-09-21T03:10:42.899",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703582,1726888242909,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:42.909",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703584,1726888242920,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:42.920",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703586,1726888242930,"fUST",-500.76902416,0.00014196,2,"2024-09-21T03:10:42.930",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703588,1726888242939,"fUST",-555.54394598,0.00014196,2,"2024-09-21T03:10:42.939",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703590,1726888242948,"fUST",-503.3653671,0.00014196,2,"2024-09-21T03:10:42.948",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703592,1726888242958,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:42.958",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703594,1726888242967,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:42.967",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703596,1726888242977,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:42.977",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703598,1726888242987,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:42.987",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703600,1726888242996,"fUST",-449.1000456,0.00014196,2,"2024-09-21T03:10:42.996",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703602,1726888243006,"fUST",-472.25457701,0.00014196,2,"2024-09-21T03:10:43.006",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703604,1726888243015,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.015",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703606,1726888243025,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.025",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703607,1726888243034,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.034",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703609,1726888243043,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.043",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703611,1726888243053,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.053",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703613,1726888243062,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.062",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703615,1726888243072,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.072",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703617,1726888243082,"fUST",-876.01,0.00014196,2,"2024-09-21T03:10:43.082",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703619,1726888243091,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.091",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703621,1726888243103,"fUST",-388.24547586,0.00014196,2,"2024-09-21T03:10:43.103",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703623,1726888243112,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.112",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703625,1726888243121,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.121",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703627,1726888243131,"fUST",-362.64083535,0.00014196,2,"2024-09-21T03:10:43.131",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703629,1726888243140,"fUST",-502.3493915,0.00014196,2,"2024-09-21T03:10:43.140",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703631,1726888243150,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.150",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703633,1726888243159,"fUST",-503.03716034,0.00014196,2,"2024-09-21T03:10:43.159",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703635,1726888243168,"fUST",-511.84251959,0.00014196,2,"2024-09-21T03:10:43.168",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703638,1726888243185,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.185",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703641,1726888243200,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.200",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703643,1726888243210,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.210",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703645,1726888243220,"fUST",-537.58,0.00014196,2,"2024-09-21T03:10:43.220",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703647,1726888243230,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.230",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703649,1726888243240,"fUST",-610.33,0.00014196,2,"2024-09-21T03:10:43.240",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703651,1726888243249,"fUST",-589.98,0.00014196,2,"2024-09-21T03:10:43.249",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703653,1726888243260,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.260",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703655,1726888243270,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.270",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703657,1726888243279,"fUST",-552.95,0.00014196,2,"2024-09-21T03:10:43.279",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703659,1726888243289,"fUST",-252.43503364,0.00014196,2,"2024-09-21T03:10:43.289",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703662,1726888243300,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.300",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703664,1726888243310,"fUST",-511.06,0.00014196,2,"2024-09-21T03:10:43.310",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703666,1726888243320,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.320",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703668,1726888243331,"fUST",-610.58,0.00014196,2,"2024-09-21T03:10:43.331",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703670,1726888243343,"fUST",-634.7,0.00014196,2,"2024-09-21T03:10:43.343",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703672,1726888243354,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.354",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703674,1726888243364,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.364",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703676,1726888243376,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.376",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703678,1726888243389,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.389",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703680,1726888243399,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.399",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703682,1726888243409,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.409",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703684,1726888243420,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.420",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703686,1726888243430,"fUST",-571.23651299,0.00014196,2,"2024-09-21T03:10:43.430",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703688,1726888243439,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.439",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703690,1726888243449,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.449",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703692,1726888243458,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.458",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703694,1726888243468,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.468",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703696,1726888243477,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.477",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703698,1726888243487,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.487",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703700,1726888243496,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.496",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703702,1726888243506,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.506",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703704,1726888243517,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.517",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703706,1726888243530,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.530",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703708,1726888243539,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.539",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703710,1726888243550,"fUST",-473.23230092,0.00014196,2,"2024-09-21T03:10:43.550",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703712,1726888243559,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.559",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703714,1726888243569,"fUST",-197.15480101,0.00014196,2,"2024-09-21T03:10:43.569",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703716,1726888243580,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.580",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703719,1726888243590,"fUST",-603.66501941,0.00014196,2,"2024-09-21T03:10:43.590",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703721,1726888243600,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.600",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703723,1726888243611,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.611",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703725,1726888243620,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.620",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703727,1726888243631,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.631",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703728,1726888243640,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.640",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703731,1726888243651,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.651",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703733,1726888243661,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.661",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703735,1726888243677,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.677",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703737,1726888243686,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.686",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703739,1726888243696,"fUST",-554.95,0.00014196,2,"2024-09-21T03:10:43.696",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703741,1726888243706,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.706",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703743,1726888243716,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.716",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703745,1726888243726,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.726",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703747,1726888243736,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.736",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703749,1726888243746,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.746",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703751,1726888243756,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.756",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703753,1726888243766,"fUST",-600.32,0.00014196,2,"2024-09-21T03:10:43.766",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703755,1726888243776,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.776",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703757,1726888243785,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.785",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703759,1726888243795,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.795",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703760,1726888243809,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.809",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703761,1726888243819,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.819",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703762,1726888243828,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.828",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703763,1726888243838,"fUST",-1662.03,0.00014196,2,"2024-09-21T03:10:43.838",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703764,1726888243848,"fUST",-544.2,0.00014196,2,"2024-09-21T03:10:43.848",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703765,1726888243857,"fUST",-408.21,0.00014196,2,"2024-09-21T03:10:43.857",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703766,1726888243867,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.867",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703767,1726888243877,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.877",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703768,1726888243887,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.887",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703769,1726888243898,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.898",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703770,1726888243907,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.907",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703771,1726888243917,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.917",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703772,1726888243927,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.927",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703773,1726888243936,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.936",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703774,1726888243947,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.947",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703775,1726888243956,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.956",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703776,1726888243966,"fUST",-295.56,0.00014196,2,"2024-09-21T03:10:43.966",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703777,1726888243976,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.976",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703778,1726888243985,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.985",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703779,1726888243995,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:43.995",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703780,1726888244004,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.004",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703781,1726888244014,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.014",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703782,1726888244024,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.024",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703783,1726888244033,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.033",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703784,1726888244044,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.044",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703785,1726888244054,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.054",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703786,1726888244063,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.063",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703787,1726888244073,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.073",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703789,1726888244082,"fUST",-501.50384832,0.00014196,2,"2024-09-21T03:10:44.082",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703791,1726888244092,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.092",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703793,1726888244102,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.102",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703794,1726888244111,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.111",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703796,1726888244121,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.121",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703798,1726888244130,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.130",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703800,1726888244140,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.140",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703802,1726888244150,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.150",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703804,1726888244160,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.160",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703806,1726888244171,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.171",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703808,1726888244180,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.180",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703810,1726888244190,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.190",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703812,1726888244199,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.199",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703814,1726888244209,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.209",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703816,1726888244218,"fUST",-358.35,0.00014196,2,"2024-09-21T03:10:44.218",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703818,1726888244227,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.227",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703820,1726888244237,"fUST",-504.67002439,0.00014196,2,"2024-09-21T03:10:44.237",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703822,1726888244250,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.250",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703824,1726888244259,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.259",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703826,1726888244269,"fUST",-500.0,0.00014196,2,"2024-09-21T03:10:44.269",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703828,1726888244278,"fUST",-215.89666512,0.00014196,2,"2024-09-21T03:10:44.278",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703830,1726888244288,"fUST",-207.000777,0.00014196,2,"2024-09-21T03:10:44.288",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703832,1726888244298,"fUST",-207.000777,0.00014196,2,"2024-09-21T03:10:44.298",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703834,1726888244307,"fUST",-150.112233,0.000142,2,"2024-09-21T03:10:44.307",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703836,1726888244318,"fUST",-150.112233,0.000142,2,"2024-09-21T03:10:44.318",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703838,1726888244330,"fUST",-150.112233,0.000142,2,"2024-09-21T03:10:44.330",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703840,1726888244341,"fUST",-150.112233,0.000142,2,"2024-09-21T03:10:44.341",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703842,1726888244353,"fUST",-150.112233,0.000142,2,"2024-09-21T03:10:44.353",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703844,1726888244362,"fUST",-150.112233,0.000142,2,"2024-09-21T03:10:44.362",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703846,1726888244373,"fUST",-151.0,0.00014205,2,"2024-09-21T03:10:44.373",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703849,1726888244388,"fUST",-151.0,0.00014205,2,"2024-09-21T03:10:44.388",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703850,1726888244397,"fUST",-151.0,0.00014205,2,"2024-09-21T03:10:44.397",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703852,1726888244407,"fUST",-500.0,0.00014205,2,"2024-09-21T03:10:44.407",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703855,1726888244418,"fUST",-151.0,0.00014207,2,"2024-09-21T03:10:44.418",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703857,1726888244428,"fUST",-151.0,0.00014207,2,"2024-09-21T03:10:44.428",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703859,1726888244438,"fUST",-151.0,0.00014207,2,"2024-09-21T03:10:44.438",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703861,1726888244448,"fUST",-150.112233,0.000143,2,"2024-09-21T03:10:44.448",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703863,1726888244458,"fUST",-150.112233,0.000143,2,"2024-09-21T03:10:44.458",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703865,1726888244470,"fUST",-150.112233,0.000143,2,"2024-09-21T03:10:44.470",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703867,1726888244482,"fUST",-150.112233,0.000143,2,"2024-09-21T03:10:44.482",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703869,1726888244492,"fUST",-150.112233,0.000143,2,"2024-09-21T03:10:44.492",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703871,1726888244502,"fUST",-177.849874,0.00014384,2,"2024-09-21T03:10:44.502",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703874,1726888244512,"fUST",-1693.18825843,0.00014392,2,"2024-09-21T03:10:44.512",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703876,1726888244523,"fUST",-150.112233,0.000144,2,"2024-09-21T03:10:44.523",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703878,1726888244533,"fUST",-150.112233,0.000144,2,"2024-09-21T03:10:44.533",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703880,1726888244543,"fUST",-150.112233,0.000144,2,"2024-09-21T03:10:44.543",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703882,1726888244553,"fUST",-150.112233,0.000144,2,"2024-09-21T03:10:44.553",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703884,1726888244566,"fUST",-330.56,0.00014439,2,"2024-09-21T03:10:44.566",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703886,1726888244576,"fUST",-500.0,0.00014453,2,"2024-09-21T03:10:44.576",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703888,1726888244586,"fUST",-1249.19,0.00014453,2,"2024-09-21T03:10:44.586",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703890,1726888244595,"fUST",-500.0,0.00014453,2,"2024-09-21T03:10:44.595",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703892,1726888244605,"fUST",-744.8,0.00014453,2,"2024-09-21T03:10:44.605",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703894,1726888244615,"fUST",-500.0,0.00014453,2,"2024-09-21T03:10:44.615",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703896,1726888244626,"fUST",-500.0,0.00014453,2,"2024-09-21T03:10:44.626",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703898,1726888244637,"fUST",-19197.49,0.00014453,2,"2024-09-21T03:10:44.637",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703901,1726888244649,"fUST",-3128.96,0.00014453,2,"2024-09-21T03:10:44.649",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703903,1726888244659,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:44.659",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703905,1726888244670,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:44.670",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703907,1726888244679,"fUST",-192.44832327,0.00014454,2,"2024-09-21T03:10:44.679",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703909,1726888244689,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:44.689",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703911,1726888244699,"fUST",-619.18,0.00014454,2,"2024-09-21T03:10:44.699",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703913,1726888244710,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:44.710",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703915,1726888244720,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:44.720",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703917,1726888244732,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:44.732",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703919,1726888244742,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:44.742",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703921,1726888244753,"fUST",-737.12,0.00014454,2,"2024-09-21T03:10:44.753",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703931,1726888244835,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:44.835",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703933,1726888244846,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:44.846",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703935,1726888244855,"fUST",-644.2175822,0.00014454,2,"2024-09-21T03:10:44.855",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703936,1726888244864,"fUST",-911.99,0.00014454,2,"2024-09-21T03:10:44.864",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703938,1726888244874,"fUST",-514.8613394,0.00014454,2,"2024-09-21T03:10:44.874",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703940,1726888244883,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:44.883",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703942,1726888244893,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:44.893",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703944,1726888244902,"fUST",-527.04212277,0.00014454,2,"2024-09-21T03:10:44.902",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703946,1726888244911,"fUST",-504.37494687,0.00014454,2,"2024-09-21T03:10:44.911",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703948,1726888244920,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:44.920",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703950,1726888244930,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:44.930",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703951,1726888244939,"fUST",-541.98605961,0.00014454,2,"2024-09-21T03:10:44.939",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703953,1726888244948,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:44.948",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703955,1726888244958,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:44.958",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703957,1726888244967,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:44.967",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703959,1726888244976,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:44.976",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703960,1726888244986,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:44.986",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703962,1726888244996,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:44.996",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703964,1726888245005,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.005",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703966,1726888245015,"fUST",-546.4504727,0.00014454,2,"2024-09-21T03:10:45.015",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703968,1726888245026,"fUST",-295.02133353,0.00014454,2,"2024-09-21T03:10:45.026",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703970,1726888245035,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.035",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703972,1726888245044,"fUST",-580.82,0.00014454,2,"2024-09-21T03:10:45.044",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703974,1726888245054,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.054",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703976,1726888245063,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.063",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703978,1726888245073,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.073",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703980,1726888245082,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.082",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703982,1726888245091,"fUST",-502.05347367,0.00014454,2,"2024-09-21T03:10:45.091",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703984,1726888245101,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.101",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703986,1726888245110,"fUST",-501.72649322,0.00014454,2,"2024-09-21T03:10:45.110",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703989,1726888245129,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.129",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703991,1726888245140,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.140",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703993,1726888245149,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.149",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703995,1726888245158,"fUST",-669.75155,0.00014454,2,"2024-09-21T03:10:45.158",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703997,1726888245168,"fUST",-669.75155,0.00014454,2,"2024-09-21T03:10:45.168",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338703999,1726888245177,"fUST",-151.0,0.00014454,2,"2024-09-21T03:10:45.177",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704001,1726888245187,"fUST",-151.0,0.00014454,2,"2024-09-21T03:10:45.187",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704003,1726888245196,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.196",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704006,1726888245205,"fUST",-470.22010164,0.00014454,2,"2024-09-21T03:10:45.205",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704008,1726888245216,"fUST",-151.0,0.00014454,2,"2024-09-21T03:10:45.216",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704010,1726888245225,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.225",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704012,1726888245234,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.234",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704014,1726888245244,"fUST",-152.341971,0.00014454,2,"2024-09-21T03:10:45.244",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704016,1726888245253,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.253",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704017,1726888245262,"fUST",-152.341971,0.00014454,2,"2024-09-21T03:10:45.262",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704019,1726888245272,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.272",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704021,1726888245281,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.281",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704023,1726888245290,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.290",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704025,1726888245299,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.299",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704027,1726888245309,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.309",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704029,1726888245318,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.318",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704031,1726888245327,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.327",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704033,1726888245337,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.337",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704035,1726888245346,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.346",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704037,1726888245356,"fUST",-151.0,0.00014454,2,"2024-09-21T03:10:45.356",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704039,1726888245365,"fUST",-151.0,0.00014454,2,"2024-09-21T03:10:45.365",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704041,1726888245376,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.376",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704043,1726888245386,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.386",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704045,1726888245395,"fUST",-151.0,0.00014454,2,"2024-09-21T03:10:45.395",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704047,1726888245404,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.404",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704049,1726888245415,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.415",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704051,1726888245425,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.425",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704053,1726888245435,"fUST",-226.728145,0.00014454,2,"2024-09-21T03:10:45.435",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704055,1726888245444,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.444",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704057,1726888245454,"fUST",-501.89778987,0.00014454,2,"2024-09-21T03:10:45.454",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704059,1726888245463,"fUST",-226.728145,0.00014454,2,"2024-09-21T03:10:45.463",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704061,1726888245473,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.473",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704063,1726888245483,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.483",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704065,1726888245492,"fUST",-518.82095985,0.00014454,2,"2024-09-21T03:10:45.492",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704067,1726888245504,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.504",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704069,1726888245514,"fUST",-463.620124,0.00014454,2,"2024-09-21T03:10:45.514",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704071,1726888245525,"fUST",-632.95,0.00014454,2,"2024-09-21T03:10:45.525",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704073,1726888245536,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.536",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704075,1726888245546,"fUST",-463.620124,0.00014454,2,"2024-09-21T03:10:45.546",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704077,1726888245556,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.556",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704079,1726888245566,"fUST",-503.80585493,0.00014454,2,"2024-09-21T03:10:45.566",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704081,1726888245576,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.576",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704083,1726888245585,"fUST",-151.0,0.00014454,2,"2024-09-21T03:10:45.585",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704085,1726888245594,"fUST",-917.115187,0.00014454,2,"2024-09-21T03:10:45.594",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704087,1726888245604,"fUST",-498.32071313,0.00014454,2,"2024-09-21T03:10:45.604",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704089,1726888245613,"fUST",-917.115187,0.00014454,2,"2024-09-21T03:10:45.613",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704091,1726888245623,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.623",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704093,1726888245632,"fUST",-501.9642815,0.00014454,2,"2024-09-21T03:10:45.632",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704095,1726888245642,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.642",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704097,1726888245651,"fUST",-551.255587,0.00014454,2,"2024-09-21T03:10:45.651",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704099,1726888245661,"fUST",-551.255587,0.00014454,2,"2024-09-21T03:10:45.661",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704101,1726888245673,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.673",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704104,1726888245683,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.683",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704106,1726888245693,"fUST",-151.0,0.00014454,2,"2024-09-21T03:10:45.693",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704108,1726888245702,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.702",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704110,1726888245711,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.711",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704112,1726888245721,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.721",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704114,1726888245730,"fUST",-434.778599,0.00014454,2,"2024-09-21T03:10:45.730",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704116,1726888245739,"fUST",-151.0,0.00014454,2,"2024-09-21T03:10:45.739",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704118,1726888245753,"fUST",-434.778599,0.00014454,2,"2024-09-21T03:10:45.753",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704120,1726888245762,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.762",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704122,1726888245771,"fUST",-151.0,0.00014454,2,"2024-09-21T03:10:45.771",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704124,1726888245780,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.780",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704126,1726888245791,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.791",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704128,1726888245800,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.800",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704130,1726888245810,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.810",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704132,1726888245819,"fUST",-224.977347,0.00014454,2,"2024-09-21T03:10:45.819",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704134,1726888245829,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.829",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704136,1726888245839,"fUST",-224.977347,0.00014454,2,"2024-09-21T03:10:45.839",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704138,1726888245848,"fUST",-243.35,0.00014454,2,"2024-09-21T03:10:45.848",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704140,1726888245858,"fUST",-903.14,0.00014454,2,"2024-09-21T03:10:45.858",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704142,1726888245867,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.867",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704144,1726888245877,"fUST",-151.0,0.00014454,2,"2024-09-21T03:10:45.877",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704146,1726888245886,"fUST",-507.72725761,0.00014454,2,"2024-09-21T03:10:45.886",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704148,1726888245896,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.896",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704149,1726888245905,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.905",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704151,1726888245915,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.915",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704153,1726888245925,"fUST",-1191.91,0.00014454,2,"2024-09-21T03:10:45.925",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704155,1726888245934,"fUST",-506.57534725,0.00014454,2,"2024-09-21T03:10:45.934",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704157,1726888245943,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.943",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704159,1726888245952,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:45.952",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704161,1726888245962,"fUST",-500.66355923,0.00014454,2,"2024-09-21T03:10:45.962",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704163,1726888245972,"fUST",-151.0,0.00014454,2,"2024-09-21T03:10:45.972",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704165,1726888245981,"fUST",-163.58509007,0.00014454,2,"2024-09-21T03:10:45.981",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704166,1726888245990,"fUST",-502.14293627,0.00014454,2,"2024-09-21T03:10:45.990",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704168,1726888246000,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:46.000",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704169,1726888246009,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:46.009",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704171,1726888246019,"fUST",-151.0,0.00014454,2,"2024-09-21T03:10:46.019",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704173,1726888246029,"fUST",-817.09,0.00014454,2,"2024-09-21T03:10:46.029",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704174,1726888246039,"fUST",-1314.639261,0.00014454,2,"2024-09-21T03:10:46.039",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704176,1726888246048,"fUST",-539.45263553,0.00014454,2,"2024-09-21T03:10:46.048",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704177,1726888246057,"fUST",-1314.639261,0.00014454,2,"2024-09-21T03:10:46.057",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704179,1726888246067,"fUST",-308.100268,0.00014454,2,"2024-09-21T03:10:46.067",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704180,1726888246077,"fUST",-519.00825817,0.00014454,2,"2024-09-21T03:10:46.077",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704182,1726888246087,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:46.087",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704183,1726888246096,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:46.096",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704185,1726888246106,"fUST",-308.100268,0.00014454,2,"2024-09-21T03:10:46.106",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704187,1726888246115,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:46.115",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704188,1726888246125,"fUST",-151.0,0.00014454,2,"2024-09-21T03:10:46.125",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704190,1726888246134,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:46.134",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704191,1726888246143,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:46.143",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704193,1726888246153,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:46.153",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704195,1726888246163,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:46.163",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704197,1726888246172,"fUST",-515.7772724,0.00014454,2,"2024-09-21T03:10:46.172",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704198,1726888246182,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:46.182",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704200,1726888246195,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:46.195",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704202,1726888246206,"fUST",-330.32,0.00014454,2,"2024-09-21T03:10:46.206",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704203,1726888246218,"fUST",-500.0,0.00014457,2,"2024-09-21T03:10:46.218",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704205,1726888246227,"fUST",-200.0,0.00014457,2,"2024-09-21T03:10:46.227",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704207,1726888246239,"fUST",-500.0,0.00014457,2,"2024-09-21T03:10:46.239",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704209,1726888246250,"fUST",-160.0,0.00014459,2,"2024-09-21T03:10:46.250",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704210,1726888246259,"fUST",-151.0,0.00014467,2,"2024-09-21T03:10:46.259",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704212,1726888246269,"fUST",-151.0,0.00014469,2,"2024-09-21T03:10:46.269",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704214,1726888246280,"fUST",-151.0,0.00014469,2,"2024-09-21T03:10:46.280",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704215,1726888246291,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.291",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704217,1726888246302,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.302",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704219,1726888246311,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.311",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704221,1726888246321,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.321",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704222,1726888246331,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.331",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704224,1726888246341,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.341",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704226,1726888246351,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.351",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704227,1726888246361,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.361",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704229,1726888246372,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.372",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704231,1726888246386,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.386",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704233,1726888246395,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.395",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704234,1726888246404,"fUST",-876.01,0.0001447,2,"2024-09-21T03:10:46.404",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704236,1726888246414,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.414",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704238,1726888246425,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.425",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704240,1726888246435,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.435",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704241,1726888246444,"fUST",-537.58,0.0001447,2,"2024-09-21T03:10:46.444",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704243,1726888246456,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.456",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704244,1726888246466,"fUST",-589.98,0.0001447,2,"2024-09-21T03:10:46.466",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704246,1726888246476,"fUST",-552.95,0.0001447,2,"2024-09-21T03:10:46.476",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704248,1726888246488,"fUST",-511.06,0.0001447,2,"2024-09-21T03:10:46.488",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704250,1726888246499,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.499",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704251,1726888246509,"fUST",-610.58,0.0001447,2,"2024-09-21T03:10:46.509",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704253,1726888246521,"fUST",-634.7,0.0001447,2,"2024-09-21T03:10:46.521",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704255,1726888246532,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.532",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704257,1726888246544,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.544",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704259,1726888246555,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.555",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704260,1726888246564,"fUST",-588.35770433,0.0001447,2,"2024-09-21T03:10:46.564",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704262,1726888246574,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.574",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704264,1726888246584,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.584",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704266,1726888246594,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.594",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704267,1726888246604,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.604",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704269,1726888246614,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.614",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704271,1726888246623,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.623",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704272,1726888246633,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.633",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704274,1726888246642,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.642",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704276,1726888246652,"fUST",-500.10580415,0.0001447,2,"2024-09-21T03:10:46.652",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704277,1726888246661,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.661",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704279,1726888246671,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.671",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704281,1726888246682,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.682",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704283,1726888246691,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.691",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704284,1726888246702,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.702",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704286,1726888246712,"fUST",-554.95,0.0001447,2,"2024-09-21T03:10:46.712",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704288,1726888246722,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.722",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704290,1726888246733,"fUST",-352.52088137,0.0001447,2,"2024-09-21T03:10:46.733",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704291,1726888246743,"fUST",-468.02,0.0001447,2,"2024-09-21T03:10:46.743",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704293,1726888246753,"fUST",-455.14504147,0.0001447,2,"2024-09-21T03:10:46.753",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704295,1726888246763,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.763",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704297,1726888246773,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.773",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704298,1726888246782,"fUST",-1662.03,0.0001447,2,"2024-09-21T03:10:46.782",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704300,1726888246792,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.792",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704302,1726888246802,"fUST",-503.57348026,0.0001447,2,"2024-09-21T03:10:46.802",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704304,1726888246812,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.812",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704305,1726888246822,"fUST",-599.23616822,0.0001447,2,"2024-09-21T03:10:46.822",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704307,1726888246831,"fUST",-503.33269326,0.0001447,2,"2024-09-21T03:10:46.831",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704309,1726888246841,"fUST",-507.69635395,0.0001447,2,"2024-09-21T03:10:46.841",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704310,1726888246851,"fUST",-298.46684654,0.0001447,2,"2024-09-21T03:10:46.851",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704312,1726888246861,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.861",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704314,1726888246872,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.872",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704316,1726888246882,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.882",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704318,1726888246892,"fUST",-500.0,0.0001447,2,"2024-09-21T03:10:46.892",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704319,1726888246902,"fUST",-508.39753781,0.0001447,2,"2024-09-21T03:10:46.902",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704321,1726888246911,"fUST",-453.65260676,0.0001447,2,"2024-09-21T03:10:46.911",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704323,1726888246921,"fUST",-177.70138424,0.0001447,2,"2024-09-21T03:10:46.921",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704325,1726888246931,"fUST",-553.9322331,0.0001447,2,"2024-09-21T03:10:46.931",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704326,1726888246941,"fUST",-669.75155,0.0001447,2,"2024-09-21T03:10:46.941",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704328,1726888246952,"fUST",-669.75155,0.0001447,2,"2024-09-21T03:10:46.952",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704330,1726888246963,"fUST",-151.0,0.0001447,2,"2024-09-21T03:10:46.963",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704332,1726888246973,"fUST",-151.0,0.0001447,2,"2024-09-21T03:10:46.973",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704333,1726888246983,"fUST",-151.0,0.0001447,2,"2024-09-21T03:10:46.983",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704335,1726888246992,"fUST",-152.341971,0.0001447,2,"2024-09-21T03:10:46.992",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704337,1726888247002,"fUST",-152.341971,0.0001447,2,"2024-09-21T03:10:47.002",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704339,1726888247012,"fUST",-151.0,0.0001447,2,"2024-09-21T03:10:47.012",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704340,1726888247022,"fUST",-151.0,0.0001447,2,"2024-09-21T03:10:47.022",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704342,1726888247032,"fUST",-226.728145,0.0001447,2,"2024-09-21T03:10:47.032",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704344,1726888247043,"fUST",-226.728145,0.0001447,2,"2024-09-21T03:10:47.043",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704346,1726888247053,"fUST",-463.620124,0.0001447,2,"2024-09-21T03:10:47.053",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704348,1726888247064,"fUST",-463.620124,0.0001447,2,"2024-09-21T03:10:47.064",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704350,1726888247075,"fUST",-151.0,0.0001447,2,"2024-09-21T03:10:47.075",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704351,1726888247087,"fUST",-917.115187,0.0001447,2,"2024-09-21T03:10:47.087",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704353,1726888247098,"fUST",-917.115187,0.0001447,2,"2024-09-21T03:10:47.098",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704355,1726888247109,"fUST",-551.255587,0.0001447,2,"2024-09-21T03:10:47.109",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704357,1726888247119,"fUST",-551.255587,0.0001447,2,"2024-09-21T03:10:47.119",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704359,1726888247129,"fUST",-151.0,0.0001447,2,"2024-09-21T03:10:47.129",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704360,1726888247138,"fUST",-434.778599,0.0001447,2,"2024-09-21T03:10:47.138",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704362,1726888247148,"fUST",-151.0,0.0001447,2,"2024-09-21T03:10:47.148",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704364,1726888247158,"fUST",-434.778599,0.0001447,2,"2024-09-21T03:10:47.158",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704366,1726888247177,"fUST",-224.977347,0.0001447,2,"2024-09-21T03:10:47.177",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704367,1726888247187,"fUST",-224.977347,0.0001447,2,"2024-09-21T03:10:47.187",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704369,1726888247198,"fUST",-151.0,0.0001447,2,"2024-09-21T03:10:47.198",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704371,1726888247208,"fUST",-1314.639261,0.0001447,2,"2024-09-21T03:10:47.208",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704373,1726888247220,"fUST",-1314.639261,0.0001447,2,"2024-09-21T03:10:47.220",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704375,1726888247232,"fUST",-308.100268,0.0001447,2,"2024-09-21T03:10:47.232",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704377,1726888247243,"fUST",-308.100268,0.0001447,2,"2024-09-21T03:10:47.243",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704378,1726888247255,"fUST",-151.064509,0.0001447,2,"2024-09-21T03:10:47.255",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704380,1726888247266,"fUST",-500.0,0.00014473,2,"2024-09-21T03:10:47.266",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704382,1726888247276,"fUST",-500.0,0.00014473,2,"2024-09-21T03:10:47.276",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704384,1726888247287,"fUST",-251.909922,0.00014473,2,"2024-09-21T03:10:47.287",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704386,1726888247300,"fUST",-500.0,0.00014473,2,"2024-09-21T03:10:47.300",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704388,1726888247311,"fUST",-151.0,0.00014481,2,"2024-09-21T03:10:47.311",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704389,1726888247323,"fUST",-151.0,0.00014481,2,"2024-09-21T03:10:47.323",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704391,1726888247335,"fUST",-151.0,0.00014481,2,"2024-09-21T03:10:47.335",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704393,1726888247345,"fUST",-151.0,0.00014482,2,"2024-09-21T03:10:47.345",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704395,1726888247355,"fUST",-612.063777,0.00014492,2,"2024-09-21T03:10:47.355",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704397,1726888247368,"fUST",-612.063777,0.00014492,2,"2024-09-21T03:10:47.368",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704398,1726888247381,"fUST",-151.0,0.00014492,2,"2024-09-21T03:10:47.381",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704400,1726888247392,"fUST",-207.000777,0.00014492,2,"2024-09-21T03:10:47.392",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704402,1726888247402,"fUST",-207.000777,0.00014492,2,"2024-09-21T03:10:47.402",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704404,1726888247414,"fUST",-150.112233,0.000145,2,"2024-09-21T03:10:47.414",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704405,1726888247426,"fUST",-150.112233,0.000145,2,"2024-09-21T03:10:47.426",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704407,1726888247436,"fUST",-153.0,0.000145,2,"2024-09-21T03:10:47.436",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704409,1726888247446,"fUST",-150.112233,0.000146,2,"2024-09-21T03:10:47.446",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704411,1726888247456,"fUST",-150.112233,0.000146,2,"2024-09-21T03:10:47.456",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704412,1726888247466,"fUST",-1558.33689762,0.00014644,2,"2024-09-21T03:10:47.466",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704414,1726888247476,"fUST",-150.112233,0.000147,2,"2024-09-21T03:10:47.476",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704416,1726888247486,"fUST",-500.0,0.00014727,2,"2024-09-21T03:10:47.486",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704417,1726888247496,"fUST",-1249.19,0.00014727,2,"2024-09-21T03:10:47.496",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704419,1726888247506,"fUST",-298.24468417,0.00014727,2,"2024-09-21T03:10:47.506",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704421,1726888247516,"fUST",-744.8,0.00014727,2,"2024-09-21T03:10:47.516",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704423,1726888247526,"fUST",-500.0,0.00014727,2,"2024-09-21T03:10:47.526",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704425,1726888247536,"fUST",-312.87577202,0.00014727,2,"2024-09-21T03:10:47.536",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704426,1726888247546,"fUST",-19197.49,0.00014727,2,"2024-09-21T03:10:47.546",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704428,1726888247556,"fUST",-3128.96,0.00014727,2,"2024-09-21T03:10:47.556",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704430,1726888247566,"fUST",-172.48214676,0.00014728,2,"2024-09-21T03:10:47.566",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704431,1726888247575,"fUST",-547.33162251,0.00014728,2,"2024-09-21T03:10:47.575",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704433,1726888247585,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.585",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704435,1726888247596,"fUST",-619.18,0.00014728,2,"2024-09-21T03:10:47.596",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704437,1726888247605,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.605",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704438,1726888247615,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.615",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704440,1726888247625,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.625",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704442,1726888247635,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.635",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704444,1726888247646,"fUST",-737.12,0.00014728,2,"2024-09-21T03:10:47.646",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704445,1726888247656,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.656",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704447,1726888247666,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.666",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704449,1726888247676,"fUST",-911.99,0.00014728,2,"2024-09-21T03:10:47.676",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704451,1726888247687,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.687",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704452,1726888247698,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.698",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704454,1726888247709,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.709",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704456,1726888247719,"fUST",-505.26834954,0.00014728,2,"2024-09-21T03:10:47.719",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704458,1726888247728,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.728",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704460,1726888247738,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.738",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704461,1726888247749,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.749",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704463,1726888247758,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.758",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704465,1726888247768,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.768",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704467,1726888247778,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.778",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704468,1726888247789,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.789",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704470,1726888247799,"fUST",-580.82,0.00014728,2,"2024-09-21T03:10:47.799",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704472,1726888247809,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.809",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704474,1726888247819,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.819",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704475,1726888247829,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.829",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704477,1726888247839,"fUST",-232.36,0.00014728,2,"2024-09-21T03:10:47.839",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704479,1726888247849,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.849",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704481,1726888247858,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.858",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704482,1726888247868,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.868",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704484,1726888247878,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.878",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704486,1726888247888,"fUST",-669.75155,0.00014728,2,"2024-09-21T03:10:47.888",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704488,1726888247898,"fUST",-669.75155,0.00014728,2,"2024-09-21T03:10:47.898",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704489,1726888247908,"fUST",-300.364786,0.00014728,2,"2024-09-21T03:10:47.908",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704491,1726888247919,"fUST",-151.0,0.00014728,2,"2024-09-21T03:10:47.919",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704493,1726888247929,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.929",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704495,1726888247939,"fUST",-151.0,0.00014728,2,"2024-09-21T03:10:47.939",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704496,1726888247949,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.949",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704498,1726888247959,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.959",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704500,1726888247969,"fUST",-152.341971,0.00014728,2,"2024-09-21T03:10:47.969",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704502,1726888247979,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.979",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704503,1726888247989,"fUST",-152.341971,0.00014728,2,"2024-09-21T03:10:47.989",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704505,1726888247999,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:47.999",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704507,1726888248010,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.010",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704509,1726888248020,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.020",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704510,1726888248029,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.029",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704512,1726888248039,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.039",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704514,1726888248049,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.049",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704516,1726888248060,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.060",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704517,1726888248070,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.070",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704519,1726888248079,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.079",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704521,1726888248089,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.089",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704523,1726888248099,"fUST",-621.5272717,0.00014728,2,"2024-09-21T03:10:48.099",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704524,1726888248109,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.109",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704526,1726888248120,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.120",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704528,1726888248130,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.130",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704530,1726888248140,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.140",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704531,1726888248150,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.150",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704533,1726888248160,"fUST",-463.620124,0.00014728,2,"2024-09-21T03:10:48.160",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704535,1726888248171,"fUST",-632.95,0.00014728,2,"2024-09-21T03:10:48.171",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704537,1726888248181,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.181",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704539,1726888248191,"fUST",-463.620124,0.00014728,2,"2024-09-21T03:10:48.191",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704540,1726888248200,"fUST",-389.34,0.00014728,2,"2024-09-21T03:10:48.200",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704542,1726888248211,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.211",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704544,1726888248221,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.221",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704546,1726888248231,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.231",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704547,1726888248241,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.241",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704549,1726888248252,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.252",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704551,1726888248262,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.262",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704553,1726888248274,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.274",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704554,1726888248285,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.285",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704556,1726888248295,"fUST",-434.778599,0.00014728,2,"2024-09-21T03:10:48.295",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704558,1726888248306,"fUST",-151.0,0.00014728,2,"2024-09-21T03:10:48.306",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704560,1726888248317,"fUST",-434.778599,0.00014728,2,"2024-09-21T03:10:48.317",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704561,1726888248326,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.326",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704563,1726888248338,"fUST",-505.47280466,0.00014728,2,"2024-09-21T03:10:48.338",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704565,1726888248348,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.348",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704567,1726888248358,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.358",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704569,1726888248369,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.369",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704571,1726888248389,"fUST",-224.977347,0.00014728,2,"2024-09-21T03:10:48.389",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704573,1726888248401,"fUST",-224.977347,0.00014728,2,"2024-09-21T03:10:48.401",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704574,1726888248412,"fUST",-903.14,0.00014728,2,"2024-09-21T03:10:48.412",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704576,1726888248424,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.424",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704578,1726888248434,"fUST",-151.0,0.00014728,2,"2024-09-21T03:10:48.434",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704580,1726888248443,"fUST",-501.4104444,0.00014728,2,"2024-09-21T03:10:48.443",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704581,1726888248454,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.454",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704583,1726888248464,"fUST",-1191.91,0.00014728,2,"2024-09-21T03:10:48.464",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704585,1726888248475,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.475",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704587,1726888248484,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.484",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704589,1726888248495,"fUST",-502.09002201,0.00014728,2,"2024-09-21T03:10:48.495",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704590,1726888248506,"fUST",-468.04690148,0.00014728,2,"2024-09-21T03:10:48.506",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704592,1726888248517,"fUST",-817.09,0.00014728,2,"2024-09-21T03:10:48.517",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704594,1726888248528,"fUST",-1314.639261,0.00014728,2,"2024-09-21T03:10:48.528",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704596,1726888248538,"fUST",-1314.639261,0.00014728,2,"2024-09-21T03:10:48.538",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704598,1726888248548,"fUST",-308.100268,0.00014728,2,"2024-09-21T03:10:48.548",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704600,1726888248559,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.559",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704601,1726888248568,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.568",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704603,1726888248578,"fUST",-308.100268,0.00014728,2,"2024-09-21T03:10:48.578",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704605,1726888248588,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.588",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704607,1726888248598,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.598",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704608,1726888248607,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.607",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704610,1726888248617,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.617",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704612,1726888248628,"fUST",-500.0,0.00014728,2,"2024-09-21T03:10:48.628",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704614,1726888248638,"fUST",-631.16809438,0.00014731,2,"2024-09-21T03:10:48.638",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704616,1726888248648,"fUST",-200.0,0.00014731,2,"2024-09-21T03:10:48.648",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704618,1726888248658,"fUST",-500.0,0.00014731,2,"2024-09-21T03:10:48.658",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704619,1726888248669,"fUST",-151.0,0.00014731,2,"2024-09-21T03:10:48.669",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704621,1726888248679,"fUST",-162.969141,0.00014731,2,"2024-09-21T03:10:48.679",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704623,1726888248689,"fUST",-226.728145,0.00014731,2,"2024-09-21T03:10:48.689",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704624,1726888248700,"fUST",-226.728145,0.00014731,2,"2024-09-21T03:10:48.700",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704626,1726888248710,"fUST",-917.115187,0.00014731,2,"2024-09-21T03:10:48.710",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704628,1726888248720,"fUST",-917.115187,0.00014731,2,"2024-09-21T03:10:48.720",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704629,1726888248730,"fUST",-551.255587,0.00014731,2,"2024-09-21T03:10:48.730",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704631,1726888248740,"fUST",-551.255587,0.00014731,2,"2024-09-21T03:10:48.740",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704633,1726888248751,"fUST",-151.0,0.00014731,2,"2024-09-21T03:10:48.751",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704634,1726888248761,"fUST",-151.0,0.00014733,2,"2024-09-21T03:10:48.761",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704636,1726888248771,"fUST",-151.0,0.00014733,2,"2024-09-21T03:10:48.771",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704638,1726888248781,"fUST",-151.0,0.00014733,2,"2024-09-21T03:10:48.781",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704640,1726888248791,"fUST",-159.702976,0.00014733,2,"2024-09-21T03:10:48.791",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704641,1726888248802,"fUST",-599.90742919,0.00014744,2,"2024-09-21T03:10:48.802",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704643,1726888248813,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:48.813",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704645,1726888248824,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:48.824",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704647,1726888248836,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:48.836",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704650,1726888248985,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:48.985",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704651,1726888249012,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:49.012",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704652,1726888249022,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:49.022",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704653,1726888249031,"fUST",-876.01,0.00014744,2,"2024-09-21T03:10:49.031",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704654,1726888249040,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:49.040",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704655,1726888249049,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:49.049",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704656,1726888249059,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:49.059",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704657,1726888249068,"fUST",-537.58,0.00014744,2,"2024-09-21T03:10:49.068",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704658,1726888249078,"fUST",-550.71491705,0.00014744,2,"2024-09-21T03:10:49.078",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704659,1726888249088,"fUST",-589.98,0.00014744,2,"2024-09-21T03:10:49.088",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704660,1726888249097,"fUST",-552.95,0.00014744,2,"2024-09-21T03:10:49.097",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704661,1726888249106,"fUST",-511.06,0.00014744,2,"2024-09-21T03:10:49.106",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704662,1726888249116,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:49.116",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704663,1726888249126,"fUST",-610.58,0.00014744,2,"2024-09-21T03:10:49.126",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704664,1726888249136,"fUST",-634.7,0.00014744,2,"2024-09-21T03:10:49.136",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704665,1726888249146,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:49.146",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704666,1726888249156,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:49.156",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704667,1726888249166,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:49.166",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704668,1726888249176,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:49.176",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704669,1726888249186,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:49.186",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704670,1726888249196,"fUST",-273.7810641,0.00014744,2,"2024-09-21T03:10:49.196",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704671,1726888249205,"fUST",-169.32233652,0.00014744,2,"2024-09-21T03:10:49.205",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704672,1726888249215,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:49.215",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704673,1726888249225,"fUST",-508.19981016,0.00014744,2,"2024-09-21T03:10:49.225",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704674,1726888249235,"fUST",-502.7441512,0.00014744,2,"2024-09-21T03:10:49.235",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704675,1726888249244,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:49.244",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704676,1726888249253,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:49.253",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704678,1726888249263,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:49.263",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704679,1726888249272,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:49.272",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704680,1726888249282,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:49.282",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704681,1726888249291,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:49.291",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704683,1726888249301,"fUST",-554.95,0.00014744,2,"2024-09-21T03:10:49.301",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704684,1726888249311,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:49.311",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704686,1726888249320,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:49.320",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704688,1726888249329,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:49.329",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704690,1726888249339,"fUST",-1662.03,0.00014744,2,"2024-09-21T03:10:49.339",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704692,1726888249348,"fUST",-501.61666094,0.00014744,2,"2024-09-21T03:10:49.348",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704694,1726888249358,"fUST",-503.54545512,0.00014744,2,"2024-09-21T03:10:49.358",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704696,1726888249368,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:49.368",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704698,1726888249381,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:49.381",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704700,1726888249391,"fUST",-500.0,0.00014744,2,"2024-09-21T03:10:49.391",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704702,1726888249400,"fUST",-226.465204,0.00014744,2,"2024-09-21T03:10:49.400",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704704,1726888249410,"fUST",-226.465204,0.00014744,2,"2024-09-21T03:10:49.410",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704706,1726888249420,"fUST",-151.0,0.00014744,2,"2024-09-21T03:10:49.420",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704707,1726888249429,"fUST",-151.0,0.00014744,2,"2024-09-21T03:10:49.429",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704709,1726888249439,"fUST",-151.0,0.00014744,2,"2024-09-21T03:10:49.439",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704712,1726888249448,"fUST",-151.0,0.00014755,2,"2024-09-21T03:10:49.448",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704714,1726888249458,"fUST",-151.0,0.00014755,2,"2024-09-21T03:10:49.458",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704716,1726888249468,"fUST",-151.0,0.00014755,2,"2024-09-21T03:10:49.468",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704718,1726888249478,"fUST",-151.0,0.00014755,2,"2024-09-21T03:10:49.478",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704720,1726888249488,"fUST",-151.0,0.00014755,2,"2024-09-21T03:10:49.488",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704721,1726888249497,"fUST",-151.0,0.00014755,2,"2024-09-21T03:10:49.497",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704723,1726888249507,"fUST",-151.0,0.00014776,2,"2024-09-21T03:10:49.507",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704725,1726888249516,"fUST",-612.063777,0.00014786,2,"2024-09-21T03:10:49.516",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704727,1726888249526,"fUST",-612.063777,0.00014786,2,"2024-09-21T03:10:49.526",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704729,1726888249535,"fUST",-1128.84,0.00014842,2,"2024-09-21T03:10:49.535",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704731,1726888249545,"fUST",-198.24347537,0.00014842,2,"2024-09-21T03:10:49.545",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704733,1726888249555,"fUST",-1097.41823003,0.00014869,2,"2024-09-21T03:10:49.555",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704735,1726888249564,"fUST",-5860.092,0.00014904,2,"2024-09-21T03:10:49.564",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704738,1726888249574,"fUST",-244.3954,0.00014925,2,"2024-09-21T03:10:49.574",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704739,1726888249584,"fUST",-150.85,0.00014945,2,"2024-09-21T03:10:49.584",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704741,1726888249594,"fUST",-150.0,0.00014945,2,"2024-09-21T03:10:49.594",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704743,1726888249604,"fUST",-220.767,0.00014945,2,"2024-09-21T03:10:49.604",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704745,1726888249614,"fUST",-250.996,0.00014945,2,"2024-09-21T03:10:49.614",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704747,1726888249623,"fUST",-610.024,0.00014945,2,"2024-09-21T03:10:49.623",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704749,1726888249632,"fUST",-153.946,0.00014945,2,"2024-09-21T03:10:49.632",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704751,1726888249642,"fUST",-1216.0,0.00014945,2,"2024-09-21T03:10:49.642",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704753,1726888249651,"fUST",-999.99999902,0.0001498,2,"2024-09-21T03:10:49.651",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704755,1726888249661,"fUST",-151.0,0.00014989,2,"2024-09-21T03:10:49.661",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704757,1726888249671,"fUST",-151.523071,0.00014989,2,"2024-09-21T03:10:49.671",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704759,1726888249680,"fUST",-151.0,0.00014989,2,"2024-09-21T03:10:49.680",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704761,1726888249690,"fUST",-151.0,0.00014989,2,"2024-09-21T03:10:49.690",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704763,1726888249700,"fUST",-263.497965,0.00014989,2,"2024-09-21T03:10:49.700",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704765,1726888249709,"fUST",-151.0,0.00014989,2,"2024-09-21T03:10:49.709",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704767,1726888249719,"fUST",-151.0,0.00014989,2,"2024-09-21T03:10:49.719",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704769,1726888249728,"fUST",-227.021571,0.00014989,2,"2024-09-21T03:10:49.728",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704771,1726888249738,"fUST",-227.021571,0.00014989,2,"2024-09-21T03:10:49.738",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704773,1726888249747,"fUST",-151.0,0.00014989,2,"2024-09-21T03:10:49.747",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704775,1726888249757,"fUST",-213.840287,0.00014989,2,"2024-09-21T03:10:49.757",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704777,1726888249766,"fUST",-213.840287,0.00014989,2,"2024-09-21T03:10:49.766",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704779,1726888249776,"fUST",-158.55,0.0001499,2,"2024-09-21T03:10:49.776",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704781,1726888249785,"fUST",-158.55,0.0001499,2,"2024-09-21T03:10:49.785",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704783,1726888249794,"fUST",-158.55,0.0001499,2,"2024-09-21T03:10:49.794",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704785,1726888249803,"fUST",-158.55,0.0001499,2,"2024-09-21T03:10:49.803",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704787,1726888249812,"fUST",-151.0,0.0001499,2,"2024-09-21T03:10:49.812",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704789,1726888249822,"fUST",-151.0,0.0001499,2,"2024-09-21T03:10:49.822",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704791,1726888249831,"fUST",-151.0,0.0001499,2,"2024-09-21T03:10:49.831",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704793,1726888249840,"fUST",-227.021571,0.0001499,2,"2024-09-21T03:10:49.840",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704795,1726888249849,"fUST",-227.021571,0.0001499,2,"2024-09-21T03:10:49.849",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704797,1726888249859,"fUST",-151.0,0.0001499,2,"2024-09-21T03:10:49.859",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704799,1726888249868,"fUST",-213.840287,0.0001499,2,"2024-09-21T03:10:49.868",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704801,1726888249877,"fUST",-213.840287,0.0001499,2,"2024-09-21T03:10:49.877",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704803,1726888249887,"fUST",-410.07372012,0.00014999,2,"2024-09-21T03:10:49.887",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704805,1726888249897,"fUST",-12070.00341736,0.00014999,2,"2024-09-21T03:10:49.897",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704807,1726888249907,"fUST",-160.0,0.00014999,2,"2024-09-21T03:10:49.907",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704809,1726888249917,"fUST",-42120.78904569,0.00015,2,"2024-09-21T03:10:49.917",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704811,1726888249926,"fUST",-151.0,0.00015,2,"2024-09-21T03:10:49.926",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704813,1726888249936,"fUST",-151.0,0.00015,2,"2024-09-21T03:10:49.936",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704815,1726888249945,"fUST",-151.0,0.00015,2,"2024-09-21T03:10:49.945",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704817,1726888249954,"fUST",-207.000777,0.00015,2,"2024-09-21T03:10:49.954",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704819,1726888249964,"fUST",-500.0,0.00015001,2,"2024-09-21T03:10:49.964",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704821,1726888249974,"fUST",-1249.19,0.00015001,2,"2024-09-21T03:10:49.974",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704823,1726888249983,"fUST",-744.8,0.00015001,2,"2024-09-21T03:10:49.983",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704825,1726888249992,"fUST",-500.0,0.00015001,2,"2024-09-21T03:10:49.992",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704827,1726888250002,"fUST",-19197.49,0.00015001,2,"2024-09-21T03:10:50.002",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704829,1726888250012,"fUST",-3128.96,0.00015001,2,"2024-09-21T03:10:50.012",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704831,1726888250021,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.021",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704833,1726888250031,"fUST",-619.18,0.00015002,2,"2024-09-21T03:10:50.031",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704835,1726888250041,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.041",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704837,1726888250052,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.052",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704839,1726888250062,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.062",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704841,1726888250073,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.073",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704843,1726888250083,"fUST",-737.12,0.00015002,2,"2024-09-21T03:10:50.083",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704845,1726888250094,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.094",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704848,1726888250106,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.106",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704850,1726888250117,"fUST",-911.99,0.00015002,2,"2024-09-21T03:10:50.117",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704852,1726888250128,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.128",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704854,1726888250139,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.139",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704856,1726888250150,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.150",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704858,1726888250159,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.159",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704860,1726888250170,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.170",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704862,1726888250179,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.179",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704864,1726888250189,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.189",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704867,1726888250199,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.199",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704869,1726888250210,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.210",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704871,1726888250220,"fUST",-151.0,0.00015002,2,"2024-09-21T03:10:50.220",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704873,1726888250230,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.230",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704875,1726888250239,"fUST",-192.671463,0.00015002,2,"2024-09-21T03:10:50.239",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704877,1726888250248,"fUST",-580.82,0.00015002,2,"2024-09-21T03:10:50.248",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704879,1726888250257,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.257",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704881,1726888250267,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.267",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704883,1726888250276,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.276",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704885,1726888250286,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.286",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704886,1726888250295,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.295",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704888,1726888250305,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.305",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704890,1726888250314,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.314",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704892,1726888250323,"fUST",-669.75155,0.00015002,2,"2024-09-21T03:10:50.323",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704894,1726888250333,"fUST",-669.75155,0.00015002,2,"2024-09-21T03:10:50.333",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704896,1726888250342,"fUST",-151.0,0.00015002,2,"2024-09-21T03:10:50.342",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704898,1726888250351,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.351",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704900,1726888250361,"fUST",-151.0,0.00015002,2,"2024-09-21T03:10:50.361",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704902,1726888250370,"fUST",-197.73339282,0.00015002,2,"2024-09-21T03:10:50.370",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704904,1726888250384,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.384",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704906,1726888250393,"fUST",-152.341971,0.00015002,2,"2024-09-21T03:10:50.393",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704908,1726888250403,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.403",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704910,1726888250412,"fUST",-152.341971,0.00015002,2,"2024-09-21T03:10:50.412",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704912,1726888250423,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.423",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704914,1726888250433,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.433",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704916,1726888250441,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.441",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704918,1726888250451,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.451",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704920,1726888250461,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.461",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704922,1726888250472,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.472",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704924,1726888250481,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.481",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704926,1726888250491,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.491",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704928,1726888250500,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.500",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704930,1726888250512,"fUST",-506.2857591,0.00015002,2,"2024-09-21T03:10:50.512",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704932,1726888250521,"fUST",-254.04200118,0.00015002,2,"2024-09-21T03:10:50.521",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704934,1726888250531,"fUST",-518.70990399,0.00015002,2,"2024-09-21T03:10:50.531",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704936,1726888250541,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.541",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704938,1726888250550,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.550",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704940,1726888250559,"fUST",-451.22539677,0.00015002,2,"2024-09-21T03:10:50.559",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704942,1726888250569,"fUST",-463.620124,0.00015002,2,"2024-09-21T03:10:50.569",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704944,1726888250578,"fUST",-632.95,0.00015002,2,"2024-09-21T03:10:50.578",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704946,1726888250588,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.588",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704948,1726888250597,"fUST",-463.620124,0.00015002,2,"2024-09-21T03:10:50.597",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704950,1726888250607,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.607",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704953,1726888250617,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.617",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704955,1726888250626,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.626",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704957,1726888250636,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.636",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704959,1726888250646,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.646",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704961,1726888250655,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.655",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704963,1726888250665,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.665",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704964,1726888250675,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.675",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704967,1726888250684,"fUST",-434.778599,0.00015002,2,"2024-09-21T03:10:50.684",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704968,1726888250694,"fUST",-151.0,0.00015002,2,"2024-09-21T03:10:50.694",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704970,1726888250703,"fUST",-434.778599,0.00015002,2,"2024-09-21T03:10:50.703",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704972,1726888250713,"fUST",-589.85185582,0.00015002,2,"2024-09-21T03:10:50.713",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704974,1726888250722,"fUST",-503.86863484,0.00015002,2,"2024-09-21T03:10:50.722",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704976,1726888250732,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.732",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704979,1726888250742,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.742",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704981,1726888250752,"fUST",-224.977347,0.00015002,2,"2024-09-21T03:10:50.752",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704983,1726888250761,"fUST",-224.977347,0.00015002,2,"2024-09-21T03:10:50.761",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704985,1726888250771,"fUST",-903.14,0.00015002,2,"2024-09-21T03:10:50.771",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704987,1726888250780,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.780",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704989,1726888250789,"fUST",-151.0,0.00015002,2,"2024-09-21T03:10:50.789",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704991,1726888250798,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.798",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704993,1726888250808,"fUST",-1191.91,0.00015002,2,"2024-09-21T03:10:50.808",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704995,1726888250817,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.817",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704997,1726888250826,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.826",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338704999,1726888250835,"fUST",-817.09,0.00015002,2,"2024-09-21T03:10:50.835",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705001,1726888250844,"fUST",-1314.639261,0.00015002,2,"2024-09-21T03:10:50.844",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705003,1726888250854,"fUST",-1314.639261,0.00015002,2,"2024-09-21T03:10:50.854",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705005,1726888250863,"fUST",-308.100268,0.00015002,2,"2024-09-21T03:10:50.863",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705007,1726888250872,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.872",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705009,1726888250882,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.882",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705011,1726888250891,"fUST",-308.100268,0.00015002,2,"2024-09-21T03:10:50.891",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705013,1726888250900,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.900",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705015,1726888250910,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.910",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705017,1726888250923,"fUST",-509.68797545,0.00015002,2,"2024-09-21T03:10:50.923",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705019,1726888250933,"fUST",-500.0,0.00015002,2,"2024-09-21T03:10:50.933",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705021,1726888250942,"fUST",-151.0,0.00015005,2,"2024-09-21T03:10:50.942",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705023,1726888250952,"fUST",-154.576598,0.00015005,2,"2024-09-21T03:10:50.952",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705025,1726888250961,"fUST",-152.064328,0.00015005,2,"2024-09-21T03:10:50.961",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705027,1726888250970,"fUST",-265.886144,0.00015005,2,"2024-09-21T03:10:50.970",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705029,1726888250979,"fUST",-265.886144,0.00015005,2,"2024-09-21T03:10:50.979",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705031,1726888250989,"fUST",-227.021571,0.00015005,2,"2024-09-21T03:10:50.989",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705033,1726888250998,"fUST",-227.021571,0.00015005,2,"2024-09-21T03:10:50.998",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705035,1726888251007,"fUST",-200.0,0.00015005,2,"2024-09-21T03:10:51.007",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705037,1726888251016,"fUST",-500.0,0.00015005,2,"2024-09-21T03:10:51.016",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705039,1726888251026,"fUST",-151.0,0.00015005,2,"2024-09-21T03:10:51.026",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705041,1726888251035,"fUST",-213.840287,0.00015005,2,"2024-09-21T03:10:51.035",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705043,1726888251044,"fUST",-213.840287,0.00015005,2,"2024-09-21T03:10:51.044",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705045,1726888251053,"fUST",-151.0,0.00015005,2,"2024-09-21T03:10:51.053",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705047,1726888251062,"fUST",-226.728145,0.00015005,2,"2024-09-21T03:10:51.062",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705049,1726888251072,"fUST",-226.728145,0.00015005,2,"2024-09-21T03:10:51.072",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705051,1726888251081,"fUST",-917.115187,0.00015005,2,"2024-09-21T03:10:51.081",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705053,1726888251090,"fUST",-917.115187,0.00015005,2,"2024-09-21T03:10:51.090",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705055,1726888251099,"fUST",-551.255587,0.00015005,2,"2024-09-21T03:10:51.099",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705057,1726888251108,"fUST",-551.255587,0.00015005,2,"2024-09-21T03:10:51.108",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705059,1726888251117,"fUST",-151.0,0.00015005,2,"2024-09-21T03:10:51.117",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705061,1726888251127,"fUST",-151.0,0.00015017,2,"2024-09-21T03:10:51.127",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705063,1726888251136,"fUST",-151.0,0.00015017,2,"2024-09-21T03:10:51.136",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705065,1726888251145,"fUST",-151.0,0.00015017,2,"2024-09-21T03:10:51.145",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705067,1726888251154,"fUST",-151.0,0.00015018,2,"2024-09-21T03:10:51.154",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705069,1726888251163,"fUST",-151.0,0.00015018,2,"2024-09-21T03:10:51.163",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705071,1726888251174,"fUST",-260.82529819,0.00015018,2,"2024-09-21T03:10:51.174",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705073,1726888251184,"fUST",-500.0,0.00015018,2,"2024-09-21T03:10:51.184",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705075,1726888251195,"fUST",-500.0,0.00015018,2,"2024-09-21T03:10:51.195",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705077,1726888251205,"fUST",-500.0,0.00015018,2,"2024-09-21T03:10:51.205",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705079,1726888251216,"fUST",-182.76808772,0.00015018,2,"2024-09-21T03:10:51.216",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705081,1726888251225,"fUST",-500.0,0.00015018,2,"2024-09-21T03:10:51.225",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705083,1726888251234,"fUST",-876.01,0.00015018,2,"2024-09-21T03:10:51.234",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705085,1726888251244,"fUST",-500.0,0.00015018,2,"2024-09-21T03:10:51.244",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705087,1726888251253,"fUST",-500.0,0.00015018,2,"2024-09-21T03:10:51.253",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705089,1726888251263,"fUST",-500.0,0.00015018,2,"2024-09-21T03:10:51.263",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705091,1726888251274,"fUST",-537.58,0.00015018,2,"2024-09-21T03:10:51.274",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705093,1726888251283,"fUST",-589.98,0.00015018,2,"2024-09-21T03:10:51.283",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705095,1726888251292,"fUST",-552.95,0.00015018,2,"2024-09-21T03:10:51.292",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705097,1726888251302,"fUST",-511.06,0.00015018,2,"2024-09-21T03:10:51.302",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705099,1726888251311,"fUST",-500.0,0.00015018,2,"2024-09-21T03:10:51.311",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705101,1726888251322,"fUST",-610.58,0.00015018,2,"2024-09-21T03:10:51.322",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705103,1726888251332,"fUST",-634.7,0.00015018,2,"2024-09-21T03:10:51.332",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705105,1726888251343,"fUST",-500.0,0.00015018,2,"2024-09-21T03:10:51.343",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705107,1726888251354,"fUST",-500.0,0.00015018,2,"2024-09-21T03:10:51.354",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705109,1726888251363,"fUST",-500.0,0.00015018,2,"2024-09-21T03:10:51.363",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705111,1726888251373,"fUST",-500.0,0.00015018,2,"2024-09-21T03:10:51.373",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705113,1726888251386,"fUST",-500.0,0.00015018,2,"2024-09-21T03:10:51.386",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705115,1726888251395,"fUST",-500.0,0.00015018,2,"2024-09-21T03:10:51.395",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705117,1726888251404,"fUST",-500.0,0.00015018,2,"2024-09-21T03:10:51.404",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705119,1726888251415,"fUST",-500.0,0.00015018,2,"2024-09-21T03:10:51.415",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705121,1726888251425,"fUST",-500.0,0.00015018,2,"2024-09-21T03:10:51.425",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705123,1726888251434,"fUST",-500.0,0.00015018,2,"2024-09-21T03:10:51.434",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705125,1726888251443,"fUST",-285.95029188,0.00015018,2,"2024-09-21T03:10:51.443",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705127,1726888251452,"fUST",-505.18049513,0.00015018,2,"2024-09-21T03:10:51.452",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705128,1726888251461,"fUST",-554.95,0.00015018,2,"2024-09-21T03:10:51.461",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705130,1726888251470,"fUST",-500.0,0.00015018,2,"2024-09-21T03:10:51.470",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705132,1726888251479,"fUST",-500.0,0.00015018,2,"2024-09-21T03:10:51.479",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705134,1726888251489,"fUST",-500.0,0.00015018,2,"2024-09-21T03:10:51.489",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705136,1726888251498,"fUST",-1662.03,0.00015018,2,"2024-09-21T03:10:51.498",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705138,1726888251507,"fUST",-500.0,0.00015018,2,"2024-09-21T03:10:51.507",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705140,1726888251516,"fUST",-500.0,0.00015018,2,"2024-09-21T03:10:51.516",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705142,1726888251525,"fUST",-500.0,0.00015018,2,"2024-09-21T03:10:51.525",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705143,1726888251534,"fUST",-226.465204,0.00015018,2,"2024-09-21T03:10:51.534",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705146,1726888251543,"fUST",-226.465204,0.00015018,2,"2024-09-21T03:10:51.543",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705147,1726888251552,"fUST",-222.200814,0.00015018,2,"2024-09-21T03:10:51.552",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705149,1726888251561,"fUST",-151.0,0.00015018,2,"2024-09-21T03:10:51.561",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705151,1726888251570,"fUST",-151.0,0.00015018,2,"2024-09-21T03:10:51.570",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705153,1726888251580,"fUST",-612.063777,0.00015027,2,"2024-09-21T03:10:51.580",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705155,1726888251589,"fUST",-612.063777,0.00015027,2,"2024-09-21T03:10:51.589",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705157,1726888251599,"fUST",-151.0,0.00015027,2,"2024-09-21T03:10:51.599",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705159,1726888251608,"fUST",-151.0,0.00015027,2,"2024-09-21T03:10:51.608",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705161,1726888251617,"fUST",-151.0,0.00015027,2,"2024-09-21T03:10:51.617",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705163,1726888251626,"fUST",-158.55,0.00015031,2,"2024-09-21T03:10:51.626",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705165,1726888251635,"fUST",-158.55,0.00015031,2,"2024-09-21T03:10:51.635",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705167,1726888251644,"fUST",-177.849874,0.00015068,2,"2024-09-21T03:10:51.644",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705169,1726888251653,"fUST",-158.55,0.0001519,2,"2024-09-21T03:10:51.653",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705171,1726888251662,"fUST",-158.55,0.0001519,2,"2024-09-21T03:10:51.662",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705172,1726888251673,"fUST",-150.112234,0.000152,2,"2024-09-21T03:10:51.673",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705174,1726888251682,"fUST",-500.0,0.00015275,2,"2024-09-21T03:10:51.682",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705176,1726888251691,"fUST",-1249.19,0.00015275,2,"2024-09-21T03:10:51.691",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705178,1726888251700,"fUST",-744.8,0.00015275,2,"2024-09-21T03:10:51.700",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705180,1726888251710,"fUST",-500.0,0.00015275,2,"2024-09-21T03:10:51.710",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705182,1726888251719,"fUST",-19197.49,0.00015275,2,"2024-09-21T03:10:51.719",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705184,1726888251728,"fUST",-3128.96,0.00015275,2,"2024-09-21T03:10:51.728",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705186,1726888251738,"fUST",-500.8852901,0.00015275,2,"2024-09-21T03:10:51.738",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705188,1726888251747,"fUST",-500.0,0.00015275,2,"2024-09-21T03:10:51.747",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705190,1726888251756,"fUST",-500.0,0.00015275,2,"2024-09-21T03:10:51.756",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705192,1726888251766,"fUST",-500.0,0.00015275,2,"2024-09-21T03:10:51.766",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705194,1726888251776,"fUST",-499.38622806,0.00015275,2,"2024-09-21T03:10:51.776",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705196,1726888251785,"fUST",-500.0,0.00015275,2,"2024-09-21T03:10:51.785",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705198,1726888251794,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:51.794",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705200,1726888251804,"fUST",-619.18,0.00015276,2,"2024-09-21T03:10:51.804",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705202,1726888251813,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:51.813",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705204,1726888251823,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:51.823",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705206,1726888251831,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:51.831",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705207,1726888251841,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:51.841",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705209,1726888251850,"fUST",-737.12,0.00015276,2,"2024-09-21T03:10:51.850",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705211,1726888251859,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:51.859",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705213,1726888251868,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:51.868",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705215,1726888251877,"fUST",-911.99,0.00015276,2,"2024-09-21T03:10:51.877",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705217,1726888251886,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:51.886",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705219,1726888251896,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:51.896",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705221,1726888251905,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:51.905",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705224,1726888251916,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:51.916",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705225,1726888251925,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:51.925",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705227,1726888251934,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:51.934",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705229,1726888251943,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:51.943",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705232,1726888251953,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:51.953",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705234,1726888251963,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:51.963",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705236,1726888251972,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:51.972",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705238,1726888251981,"fUST",-580.82,0.00015276,2,"2024-09-21T03:10:51.981",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705240,1726888251991,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:51.991",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705241,1726888251999,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:51.999",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705243,1726888252009,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.009",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705246,1726888252018,"fUST",-380.50274404,0.00015276,2,"2024-09-21T03:10:52.018",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705248,1726888252028,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.028",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705250,1726888252037,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.037",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705252,1726888252047,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.047",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705254,1726888252056,"fUST",-365.44632135,0.00015276,2,"2024-09-21T03:10:52.056",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705272,1726888252225,"fUST",-134.55367865,0.00015276,2,"2024-09-21T03:10:52.225",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705275,1726888252236,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.236",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705276,1726888252245,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.245",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705279,1726888252255,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.255",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705281,1726888252265,"fUST",-484.86469734,0.00015276,2,"2024-09-21T03:10:52.265",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705283,1726888252277,"fUST",-15.13530266,0.00015276,2,"2024-09-21T03:10:52.277",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705285,1726888252287,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.287",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705287,1726888252298,"fUST",-203.17410401,0.00015276,2,"2024-09-21T03:10:52.298",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705289,1726888252307,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.307",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705291,1726888252316,"fUST",-183.41314608,0.00015276,2,"2024-09-21T03:10:52.316",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705300,1726888252465,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.465",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705301,1726888252475,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.475",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705302,1726888252484,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.484",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705303,1726888252494,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.494",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705304,1726888252503,"fUST",-502.31490491,0.00015276,2,"2024-09-21T03:10:52.503",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705305,1726888252512,"fUST",-632.95,0.00015276,2,"2024-09-21T03:10:52.512",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705306,1726888252522,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.522",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705307,1726888252533,"fUST",-199.4837146,0.00015276,2,"2024-09-21T03:10:52.533",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705308,1726888252544,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.544",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705309,1726888252555,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.555",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705310,1726888252564,"fUST",-534.61842894,0.00015276,2,"2024-09-21T03:10:52.564",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705311,1726888252574,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.574",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705312,1726888252585,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.585",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705313,1726888252594,"fUST",-249.74266961,0.00015276,2,"2024-09-21T03:10:52.594",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705314,1726888252604,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.604",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705315,1726888252614,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.614",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705317,1726888252623,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.623",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705319,1726888252632,"fUST",-903.14,0.00015276,2,"2024-09-21T03:10:52.632",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705321,1726888252643,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.643",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705323,1726888252655,"fUST",-541.07080329,0.00015276,2,"2024-09-21T03:10:52.655",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705325,1726888252664,"fUST",-1191.91,0.00015276,2,"2024-09-21T03:10:52.664",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705327,1726888252675,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.675",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705329,1726888252685,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.685",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705331,1726888252695,"fUST",-817.09,0.00015276,2,"2024-09-21T03:10:52.695",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705333,1726888252704,"fUST",-503.89207468,0.00015276,2,"2024-09-21T03:10:52.704",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705335,1726888252714,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.714",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705337,1726888252723,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.723",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705339,1726888252732,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.732",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705341,1726888252742,"fUST",-500.0,0.00015276,2,"2024-09-21T03:10:52.742",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705343,1726888252751,"fUST",-200.0,0.00015279,2,"2024-09-21T03:10:52.751",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705345,1726888252761,"fUST",-500.0,0.00015279,2,"2024-09-21T03:10:52.761",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705347,1726888252770,"fUST",-151.0,0.00015292,2,"2024-09-21T03:10:52.770",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705349,1726888252779,"fUST",-151.0,0.00015292,2,"2024-09-21T03:10:52.779",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705351,1726888252789,"fUST",-500.0,0.00015292,2,"2024-09-21T03:10:52.789",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705353,1726888252799,"fUST",-500.0,0.00015292,2,"2024-09-21T03:10:52.799",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705355,1726888252808,"fUST",-500.0,0.00015292,2,"2024-09-21T03:10:52.808",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705357,1726888252817,"fUST",-503.63976756,0.00015292,2,"2024-09-21T03:10:52.817",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705359,1726888252827,"fUST",-876.01,0.00015292,2,"2024-09-21T03:10:52.827",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705361,1726888252837,"fUST",-500.0,0.00015292,2,"2024-09-21T03:10:52.837",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705363,1726888252846,"fUST",-500.0,0.00015292,2,"2024-09-21T03:10:52.846",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705365,1726888252855,"fUST",-500.0,0.00015292,2,"2024-09-21T03:10:52.855",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705367,1726888252865,"fUST",-537.58,0.00015292,2,"2024-09-21T03:10:52.865",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705369,1726888252875,"fUST",-589.98,0.00015292,2,"2024-09-21T03:10:52.875",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705371,1726888252883,"fUST",-552.95,0.00015292,2,"2024-09-21T03:10:52.883",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705373,1726888252893,"fUST",-151.0,0.00015292,2,"2024-09-21T03:10:52.893",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705375,1726888252903,"fUST",-511.06,0.00015292,2,"2024-09-21T03:10:52.903",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705377,1726888252913,"fUST",-500.0,0.00015292,2,"2024-09-21T03:10:52.913",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705379,1726888252923,"fUST",-610.58,0.00015292,2,"2024-09-21T03:10:52.923",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705381,1726888252932,"fUST",-634.7,0.00015292,2,"2024-09-21T03:10:52.932",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705383,1726888252942,"fUST",-500.0,0.00015292,2,"2024-09-21T03:10:52.942",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705385,1726888252951,"fUST",-500.0,0.00015292,2,"2024-09-21T03:10:52.951",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705387,1726888252960,"fUST",-500.0,0.00015292,2,"2024-09-21T03:10:52.960",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705389,1726888252970,"fUST",-500.0,0.00015292,2,"2024-09-21T03:10:52.970",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705391,1726888252979,"fUST",-500.0,0.00015292,2,"2024-09-21T03:10:52.979",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705393,1726888252988,"fUST",-500.0,0.00015292,2,"2024-09-21T03:10:52.988",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705395,1726888252997,"fUST",-500.0,0.00015292,2,"2024-09-21T03:10:52.997",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705397,1726888253006,"fUST",-500.0,0.00015292,2,"2024-09-21T03:10:53.006",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705399,1726888253015,"fUST",-500.0,0.00015292,2,"2024-09-21T03:10:53.015",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705401,1726888253024,"fUST",-500.0,0.00015292,2,"2024-09-21T03:10:53.024",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705403,1726888253033,"fUST",-554.95,0.00015292,2,"2024-09-21T03:10:53.033",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705405,1726888253044,"fUST",-500.0,0.00015292,2,"2024-09-21T03:10:53.044",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705407,1726888253053,"fUST",-500.0,0.00015292,2,"2024-09-21T03:10:53.053",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705409,1726888253062,"fUST",-500.0,0.00015292,2,"2024-09-21T03:10:53.062",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705411,1726888253071,"fUST",-896.24400927,0.00015292,2,"2024-09-21T03:10:53.071",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705413,1726888253083,"fUST",-765.78599073,0.00015292,2,"2024-09-21T03:10:53.083",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705415,1726888253093,"fUST",-227.021571,0.00015292,2,"2024-09-21T03:10:53.093",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705417,1726888253102,"fUST",-227.021571,0.00015292,2,"2024-09-21T03:10:53.102",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705419,1726888253111,"fUST",-500.0,0.00015292,2,"2024-09-21T03:10:53.111",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705421,1726888253120,"fUST",-500.0,0.00015292,2,"2024-09-21T03:10:53.120",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705423,1726888253129,"fUST",-500.0,0.00015292,2,"2024-09-21T03:10:53.129",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705425,1726888253138,"fUST",-151.0,0.00015292,2,"2024-09-21T03:10:53.138",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705427,1726888253147,"fUST",-164.47436902,0.00015292,2,"2024-09-21T03:10:53.147",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705447,1726888253351,"fUST",-500.0,0.00014179,2,"2024-09-21T03:10:53.351",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705449,1726888253360,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:53.360",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705451,1726888253370,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:53.370",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705453,1726888253384,"fUST",-500.0,0.0001418,2,"2024-09-21T03:10:53.384",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705454,1726888253393,"fUST",-179.29266303,0.00014454,2,"2024-09-21T03:10:53.393",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705455,1726888253404,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:53.404",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705456,1726888253414,"fUST",-500.0,0.00014454,2,"2024-09-21T03:10:53.414",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705457,1726888253425,"fUST",-207.000777,0.00015,2,"2024-09-21T03:10:53.425",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705458,1726888253437,"fUST",-49.36591798,0.00015292,2,"2024-09-21T03:10:53.437",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705459,1726888253446,"fUST",-213.840287,0.00015292,2,"2024-09-21T03:10:53.446",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705460,1726888253455,"fUST",-669.75155,0.00015292,2,"2024-09-21T03:10:53.455",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705461,1726888253467,"fUST",-669.75155,0.00015292,2,"2024-09-21T03:10:53.467",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705462,1726888253478,"fUST",-151.0,0.00015292,2,"2024-09-21T03:10:53.478",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705463,1726888253487,"fUST",-151.0,0.00015292,2,"2024-09-21T03:10:53.487",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705464,1726888253498,"fUST",-152.341971,0.00015292,2,"2024-09-21T03:10:53.498",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705465,1726888253509,"fUST",-152.341971,0.00015292,2,"2024-09-21T03:10:53.509",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705466,1726888253520,"fUST",-463.620124,0.00015292,2,"2024-09-21T03:10:53.520",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705467,1726888253532,"fUST",-463.620124,0.00015292,2,"2024-09-21T03:10:53.532",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705468,1726888253543,"fUST",-434.778599,0.00015292,2,"2024-09-21T03:10:53.543",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705469,1726888253553,"fUST",-434.778599,0.00015292,2,"2024-09-21T03:10:53.553",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705470,1726888253562,"fUST",-207.000777,0.00015292,2,"2024-09-21T03:10:53.562",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705471,1726888253571,"fUST",-207.000777,0.00015292,2,"2024-09-21T03:10:53.571",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705472,1726888253580,"fUST",-150.112233,0.000153,2,"2024-09-21T03:10:53.580",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705473,1726888253590,"fUST",-612.063777,0.00015302,2,"2024-09-21T03:10:53.590",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705475,1726888253599,"fUST",-612.063777,0.00015302,2,"2024-09-21T03:10:53.599",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705477,1726888253608,"fUST",-151.0,0.00015303,2,"2024-09-21T03:10:53.608",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705479,1726888253618,"fUST",-158.55,0.00015314,2,"2024-09-21T03:10:53.618",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705481,1726888253626,"fUST",-158.55,0.00015314,2,"2024-09-21T03:10:53.626",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705483,1726888253635,"fUST",-151.0,0.00015314,2,"2024-09-21T03:10:53.635",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705485,1726888253645,"fUST",-151.0,0.00015314,2,"2024-09-21T03:10:53.645",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705487,1726888253653,"fUST",-513.92320403,0.00015387,2,"2024-09-21T03:10:53.653",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705489,1726888253663,"fUST",-150.112233,0.000154,2,"2024-09-21T03:10:53.663",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705491,1726888253673,"fUST",-500.0,0.00015407,2,"2024-09-21T03:10:53.673",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705492,1726888253683,"fUST",-500.0,0.00015408,2,"2024-09-21T03:10:53.683",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705494,1726888253692,"fUST",-500.0,0.00015408,2,"2024-09-21T03:10:53.692",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705496,1726888253702,"fUST",-500.6385437,0.00015408,2,"2024-09-21T03:10:53.702",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705498,1726888253711,"fUST",-543.71929335,0.00015408,2,"2024-09-21T03:10:53.711",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705500,1726888253720,"fUST",-500.0,0.00015408,2,"2024-09-21T03:10:53.720",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705502,1726888253729,"fUST",-153.0,0.00015454,2,"2024-09-21T03:10:53.729",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705504,1726888253739,"fUST",-500.0,0.00015466,2,"2024-09-21T03:10:53.739",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705506,1726888253749,"fUST",-288.54725829,0.00015466,2,"2024-09-21T03:10:53.749",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705508,1726888253758,"fUST",-420.0,0.0001547,2,"2024-09-21T03:10:53.758",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705510,1726888253768,"fUST",-420.0,0.00015534,2,"2024-09-21T03:10:53.768",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705512,1726888253777,"fUST",-501.3827017,0.00015538,2,"2024-09-21T03:10:53.777",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705514,1726888253787,"fUST",-500.0,0.00015549,2,"2024-09-21T03:10:53.787",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705516,1726888253796,"fUST",-1249.19,0.00015549,2,"2024-09-21T03:10:53.796",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705517,1726888253805,"fUST",-744.8,0.00015549,2,"2024-09-21T03:10:53.805",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705519,1726888253814,"fUST",-500.0,0.00015549,2,"2024-09-21T03:10:53.814",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705521,1726888253824,"fUST",-19197.49,0.00015549,2,"2024-09-21T03:10:53.824",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705523,1726888253834,"fUST",-3128.96,0.00015549,2,"2024-09-21T03:10:53.834",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705525,1726888253845,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:53.845",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705527,1726888253854,"fUST",-619.18,0.0001555,2,"2024-09-21T03:10:53.854",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705529,1726888253863,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:53.863",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705531,1726888253873,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:53.873",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705534,1726888253883,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:53.883",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705536,1726888253895,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:53.895",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705538,1726888253905,"fUST",-737.12,0.0001555,2,"2024-09-21T03:10:53.905",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705540,1726888253914,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:53.914",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705542,1726888253930,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:53.930",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705543,1726888253939,"fUST",-911.99,0.0001555,2,"2024-09-21T03:10:53.939",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705545,1726888253948,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:53.948",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705547,1726888253957,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:53.957",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705549,1726888253966,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:53.966",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705551,1726888253975,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:53.975",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705553,1726888253984,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:53.984",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705555,1726888253993,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:53.993",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705557,1726888254002,"fUST",-605.58288627,0.0001555,2,"2024-09-21T03:10:54.002",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705559,1726888254012,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:54.012",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705561,1726888254021,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:54.021",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705563,1726888254031,"fUST",-151.0,0.0001555,2,"2024-09-21T03:10:54.031",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705565,1726888254040,"fUST",-399.75432107,0.0001555,2,"2024-09-21T03:10:54.040",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705567,1726888254049,"fUST",-580.82,0.0001555,2,"2024-09-21T03:10:54.049",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705569,1726888254058,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:54.058",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705571,1726888254068,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:54.068",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705574,1726888254079,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:54.079",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705576,1726888254090,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:54.090",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705578,1726888254101,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:54.101",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705580,1726888254110,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:54.110",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705582,1726888254120,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:54.120",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705584,1726888254131,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:54.131",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705586,1726888254142,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:54.142",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705588,1726888254152,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:54.152",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705590,1726888254161,"fUST",-198.24659596,0.0001555,2,"2024-09-21T03:10:54.161",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705592,1726888254175,"fUST",-301.75340404,0.0001555,2,"2024-09-21T03:10:54.175",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705594,1726888254185,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:54.185",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705596,1726888254196,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:54.196",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705598,1726888254205,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:54.205",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705600,1726888254217,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:54.217",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705602,1726888254229,"fUST",-151.0,0.0001555,2,"2024-09-21T03:10:54.229",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705604,1726888254239,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:54.239",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705606,1726888254251,"fUST",-226.728145,0.0001555,2,"2024-09-21T03:10:54.251",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705608,1726888254261,"fUST",-120.67279586,0.0001555,2,"2024-09-21T03:10:54.261",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705612,1726888254291,"fUST",-379.32720414,0.0001555,2,"2024-09-21T03:10:54.291",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705614,1726888254301,"fUST",-208.78015561,0.0001555,2,"2024-09-21T03:10:54.301",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705617,1726888254313,"fUST",-17.94798939,0.0001555,2,"2024-09-21T03:10:54.313",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705619,1726888254323,"fUST",-415.60432773,0.0001555,2,"2024-09-21T03:10:54.323",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705621,1726888254335,"fUST",-217.34567227,0.0001555,2,"2024-09-21T03:10:54.335",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705623,1726888254346,"fUST",-520.17937813,0.0001555,2,"2024-09-21T03:10:54.346",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705625,1726888254356,"fUST",-917.115187,0.0001555,2,"2024-09-21T03:10:54.356",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705627,1726888254365,"fUST",-451.54127548,0.0001555,2,"2024-09-21T03:10:54.365",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705629,1726888254380,"fUST",-48.45872452,0.0001555,2,"2024-09-21T03:10:54.380",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705631,1726888254389,"fUST",-917.115187,0.0001555,2,"2024-09-21T03:10:54.389",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705634,1726888254401,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:54.401",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705636,1726888254411,"fUST",-551.255587,0.0001555,2,"2024-09-21T03:10:54.411",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705638,1726888254422,"fUST",-551.255587,0.0001555,2,"2024-09-21T03:10:54.422",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705640,1726888254433,"fUST",-56.68998964,0.0001555,2,"2024-09-21T03:10:54.433",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705642,1726888254445,"fUST",-443.31001036,0.0001555,2,"2024-09-21T03:10:54.445",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705644,1726888254456,"fUST",-151.0,0.0001555,2,"2024-09-21T03:10:54.456",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705646,1726888254465,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:54.465",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705648,1726888254474,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:54.474",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705650,1726888254484,"fUST",-151.0,0.0001555,2,"2024-09-21T03:10:54.484",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705652,1726888254493,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:54.493",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705654,1726888254502,"fUST",-254.0734915,0.0001555,2,"2024-09-21T03:10:54.502",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705656,1726888254512,"fUST",-224.977347,0.0001555,2,"2024-09-21T03:10:54.512",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705658,1726888254522,"fUST",-224.977347,0.0001555,2,"2024-09-21T03:10:54.522",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705660,1726888254532,"fUST",-903.14,0.0001555,2,"2024-09-21T03:10:54.532",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705662,1726888254541,"fUST",-500.0,0.0001555,2,"2024-09-21T03:10:54.541",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338705664,1726888254552,"fUST",-233.72180414,0.0001555,2,"2024-09-21T03:10:54.552",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707579,1726888342261,"fUST",448.245917,0.00011781,2,"2024-09-21T03:12:22.261",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707581,1726888378469,"fUST",266.774811,0.00013699,2,"2024-09-21T03:12:58.469",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707584,1726888532380,"fUST",4385.36897513,0.00013979,2,"2024-09-21T03:15:32.380",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707597,1726888765117,"fUST",1816.2253073,0.00013168,2,"2024-09-21T03:19:25.117",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707599,1726888881530,"fUST",426.058089,0.00011781,2,"2024-09-21T03:21:21.530",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707602,1726888976661,"fUST",237.133165,0.00013699,2,"2024-09-21T03:22:56.661",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707606,1726889256699,"fUST",1855.20855356,0.00014,2,"2024-09-21T03:27:36.699",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707681,1726889438316,"fUST",-1000.0,0.00014059,2,"2024-09-21T03:30:38.316",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707682,1726889438326,"fUST",-300.0,0.00014148,2,"2024-09-21T03:30:38.326",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707683,1726889438335,"fUST",-300.0,0.00014148,2,"2024-09-21T03:30:38.335",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707684,1726889438344,"fUST",-134589.497022,0.00014149,2,"2024-09-21T03:30:38.344",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707685,1726889438353,"fUST",-15604.5969633,0.00014149,2,"2024-09-21T03:30:38.353",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707686,1726889438363,"fUST",-44863.1656741,0.00014149,2,"2024-09-21T03:30:38.363",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707687,1726889438372,"fUST",-5201.53232111,0.00014149,2,"2024-09-21T03:30:38.372",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707688,1726889438381,"fUST",-241.59984539,0.00014149,2,"2024-09-21T03:30:38.381",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707689,1726889438390,"fUST",-257.54551651,0.00014149,2,"2024-09-21T03:30:38.390",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707690,1726889438399,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.399",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707691,1726889438409,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.409",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707692,1726889438418,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.418",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707693,1726889438427,"fUST",-209.71835299,0.00014149,2,"2024-09-21T03:30:38.427",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707694,1726889438436,"fUST",-232.60436916,0.00014149,2,"2024-09-21T03:30:38.436",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707695,1726889438445,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.445",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707696,1726889438454,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.454",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707697,1726889438463,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.463",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707698,1726889438472,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.472",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707699,1726889438481,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.481",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707700,1726889438490,"fUST",-350.54920991,0.00014149,2,"2024-09-21T03:30:38.490",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707701,1726889438499,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.499",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707702,1726889438508,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.508",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707703,1726889438518,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.518",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707704,1726889438526,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.526",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707705,1726889438541,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.541",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707706,1726889438550,"fUST",-332.9887305,0.00014149,2,"2024-09-21T03:30:38.550",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707707,1726889438559,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.559",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707708,1726889438568,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.568",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707709,1726889438579,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.579",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707710,1726889438590,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.590",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707711,1726889438600,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.600",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707712,1726889438610,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.610",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707713,1726889438619,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.619",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707714,1726889438628,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.628",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707715,1726889438637,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.637",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707716,1726889438646,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.646",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707717,1726889438655,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.655",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707718,1726889438664,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.664",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707719,1726889438673,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.673",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707720,1726889438682,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.682",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707721,1726889438692,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.692",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707722,1726889438702,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.702",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707723,1726889438710,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.710",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707724,1726889438720,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.720",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707725,1726889438729,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.729",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707726,1726889438738,"fUST",-458.41175409,0.00014149,2,"2024-09-21T03:30:38.738",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707727,1726889438747,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.747",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707728,1726889438756,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.756",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707729,1726889438766,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.766",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707730,1726889438775,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.775",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707731,1726889438784,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.784",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707732,1726889438794,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.794",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707733,1726889438803,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.803",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707734,1726889438812,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.812",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707735,1726889438822,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.822",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707736,1726889438831,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.831",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707737,1726889438840,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.840",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707738,1726889438850,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.850",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707739,1726889438859,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.859",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707740,1726889438868,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.868",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707741,1726889438877,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.877",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707742,1726889438887,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.887",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707743,1726889438896,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.896",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707744,1726889438906,"fUST",-550.0,0.00014149,2,"2024-09-21T03:30:38.906",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707745,1726889438915,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.915",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707746,1726889438925,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.925",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707747,1726889438935,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.935",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707748,1726889438944,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.944",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707749,1726889438954,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.954",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707750,1726889438964,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.964",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707751,1726889438973,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.973",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707752,1726889438983,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.983",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707753,1726889438993,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:38.993",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707754,1726889439002,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:39.002",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707755,1726889439012,"fUST",-500.0,0.00014149,2,"2024-09-21T03:30:39.012",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707756,1726889439021,"fUST",-89726.3313482,0.0001415,2,"2024-09-21T03:30:39.021",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707757,1726889439031,"fUST",-20806.1292844,0.0001415,2,"2024-09-21T03:30:39.031",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707758,1726889439040,"fUST",-5201.53232111,0.00014153,2,"2024-09-21T03:30:39.040",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707759,1726889439049,"fUST",-5201.53232111,0.00014154,2,"2024-09-21T03:30:39.049",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707760,1726889439059,"fUST",-500.0,0.00014157,2,"2024-09-21T03:30:39.059",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707761,1726889439069,"fUST",-525.90665159,0.00014157,2,"2024-09-21T03:30:39.069",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707762,1726889439078,"fUST",-500.0,0.00014157,2,"2024-09-21T03:30:39.078",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707763,1726889439088,"fUST",-265.4551109,0.00014157,2,"2024-09-21T03:30:39.088",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707764,1726889439098,"fUST",-500.0,0.00014157,2,"2024-09-21T03:30:39.098",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707765,1726889439107,"fUST",-568.4647211,0.00014157,2,"2024-09-21T03:30:39.107",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707766,1726889439117,"fUST",-1137.71,0.00014157,2,"2024-09-21T03:30:39.117",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707767,1726889439126,"fUST",-500.0,0.00014157,2,"2024-09-21T03:30:39.126",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707768,1726889439136,"fUST",-236.39,0.00014157,2,"2024-09-21T03:30:39.136",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707769,1726889439145,"fUST",-500.0,0.00014157,2,"2024-09-21T03:30:39.145",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707770,1726889439155,"fUST",-500.0,0.00014157,2,"2024-09-21T03:30:39.155",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707771,1726889439164,"fUST",-500.0,0.00014157,2,"2024-09-21T03:30:39.164",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707772,1726889439173,"fUST",-500.0,0.00014157,2,"2024-09-21T03:30:39.173",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707773,1726889439182,"fUST",-500.0,0.00014157,2,"2024-09-21T03:30:39.182",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707774,1726889439192,"fUST",-500.0,0.00014157,2,"2024-09-21T03:30:39.192",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707775,1726889439201,"fUST",-500.0,0.00014157,2,"2024-09-21T03:30:39.201",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707776,1726889439211,"fUST",-690.5,0.00014157,2,"2024-09-21T03:30:39.211",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707777,1726889439220,"fUST",-500.0,0.00014157,2,"2024-09-21T03:30:39.220",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707778,1726889439229,"fUST",-500.0,0.00014157,2,"2024-09-21T03:30:39.229",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707779,1726889439239,"fUST",-16889.01,0.00014157,2,"2024-09-21T03:30:39.239",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707780,1726889439249,"fUST",-500.0,0.00014157,2,"2024-09-21T03:30:39.249",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707781,1726889439259,"fUST",-500.20769247,0.00014157,2,"2024-09-21T03:30:39.259",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707782,1726889439269,"fUST",-2782.44,0.00014157,2,"2024-09-21T03:30:39.269",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707783,1726889439282,"fUST",-500.0,0.00014157,2,"2024-09-21T03:30:39.282",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707784,1726889439292,"fUST",-500.0,0.00014157,2,"2024-09-21T03:30:39.292",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707785,1726889439301,"fUST",-500.0,0.00014157,2,"2024-09-21T03:30:39.301",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707786,1726889439311,"fUST",-500.0,0.00014157,2,"2024-09-21T03:30:39.311",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707787,1726889439526,"fUST",-500.0,0.00014157,2,"2024-09-21T03:30:39.526",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707788,1726889439541,"fUST",-500.0,0.00014157,2,"2024-09-21T03:30:39.541",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707789,1726889439551,"fUST",-500.0,0.00014157,2,"2024-09-21T03:30:39.551",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707790,1726889439561,"fUST",-513.00825039,0.00014157,2,"2024-09-21T03:30:39.561",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707791,1726889439571,"fUST",-182.26489885,0.00014157,2,"2024-09-21T03:30:39.571",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707792,1726889439583,"fUST",-508.47782069,0.00014157,2,"2024-09-21T03:30:39.583",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707793,1726889439592,"fUST",-474.7681597,0.00014157,2,"2024-09-21T03:30:39.592",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707794,1726889439602,"fUST",-502.21641324,0.00014157,2,"2024-09-21T03:30:39.602",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707795,1726889439614,"fUST",-500.0,0.00014157,2,"2024-09-21T03:30:39.614",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707796,1726889439623,"fUST",-540.55314568,0.00014157,2,"2024-09-21T03:30:39.623",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707797,1726889439633,"fUST",-513.42202091,0.00014163,2,"2024-09-21T03:30:39.633",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707798,1726889439644,"fUST",-534.50959072,0.00014163,2,"2024-09-21T03:30:39.644",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707799,1726889439654,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.654",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707800,1726889439664,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.664",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707801,1726889439674,"fUST",-517.76873335,0.00014163,2,"2024-09-21T03:30:39.674",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707802,1726889439683,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.683",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707803,1726889439693,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.693",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707804,1726889439703,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.703",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707805,1726889439712,"fUST",-200.19077939,0.00014163,2,"2024-09-21T03:30:39.712",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707806,1726889439722,"fUST",-522.48715454,0.00014163,2,"2024-09-21T03:30:39.722",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707807,1726889439731,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.731",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707808,1726889439741,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.741",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707809,1726889439750,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.750",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707810,1726889439760,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.760",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707811,1726889439769,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.769",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707812,1726889439779,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.779",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707814,1726889439789,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.789",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707815,1726889439798,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.798",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707816,1726889439809,"fUST",-595.67,0.00014163,2,"2024-09-21T03:30:39.809",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707817,1726889439818,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.818",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707818,1726889439828,"fUST",-557.53,0.00014163,2,"2024-09-21T03:30:39.828",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707819,1726889439837,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.837",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707820,1726889439847,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.847",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707821,1726889439857,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.857",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707822,1726889439866,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.866",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707823,1726889439875,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.875",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707824,1726889439884,"fUST",-505.54668321,0.00014163,2,"2024-09-21T03:30:39.884",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707825,1726889439894,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.894",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707826,1726889439903,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.903",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707827,1726889439913,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.913",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707828,1726889439922,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.922",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707829,1726889439932,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.932",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707830,1726889439941,"fUST",-502.82714775,0.00014163,2,"2024-09-21T03:30:39.941",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707831,1726889439951,"fUST",-222.78537559,0.00014163,2,"2024-09-21T03:30:39.951",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707833,1726889439960,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.960",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707835,1726889439969,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.969",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707836,1726889439978,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.978",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707837,1726889439988,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:39.988",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707838,1726889439998,"fUST",-324.7486635,0.00014163,2,"2024-09-21T03:30:39.998",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707839,1726889440007,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:40.007",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707840,1726889440017,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:40.017",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707841,1726889440026,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:40.026",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707842,1726889440036,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:40.036",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707843,1726889440046,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:40.046",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707844,1726889440056,"fUST",-504.67759489,0.00014163,2,"2024-09-21T03:30:40.056",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707845,1726889440066,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:40.066",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707846,1726889440076,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:40.076",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707847,1726889440091,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:40.091",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707848,1726889440100,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:40.100",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707849,1726889440110,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:40.110",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707851,1726889440119,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:40.119",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707852,1726889440129,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:40.129",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707854,1726889440138,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:40.138",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707856,1726889440148,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:40.148",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707858,1726889440157,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:40.157",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707860,1726889440167,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:40.167",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707862,1726889440177,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:40.177",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707863,1726889440186,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:40.186",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707864,1726889440196,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:40.196",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707865,1726889440205,"fUST",-500.0,0.00014163,2,"2024-09-21T03:30:40.205",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707866,1726889440215,"fUST",-1136.42,0.00014163,2,"2024-09-21T03:30:40.215",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707867,1726889440225,"fUST",-501.10595376,0.00014163,2,"2024-09-21T03:30:40.225",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707868,1726889440235,"fUST",-538.67078553,0.00014163,2,"2024-09-21T03:30:40.235",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707869,1726889440244,"fUST",-410.12878858,0.00014163,2,"2024-09-21T03:30:40.244",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707870,1726889440253,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.253",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707871,1726889440263,"fUST",-390.47537682,0.00014164,2,"2024-09-21T03:30:40.263",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707872,1726889440272,"fUST",-367.7667251,0.00014164,2,"2024-09-21T03:30:40.272",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707873,1726889440282,"fUST",-838.59,0.00014164,2,"2024-09-21T03:30:40.282",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707874,1726889440292,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.292",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707875,1726889440301,"fUST",-356.1344272,0.00014164,2,"2024-09-21T03:30:40.301",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707876,1726889440310,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.310",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707877,1726889440319,"fUST",-161.33371117,0.00014164,2,"2024-09-21T03:30:40.319",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707878,1726889440329,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.329",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707879,1726889440339,"fUST",-223.90052132,0.00014164,2,"2024-09-21T03:30:40.339",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707880,1726889440348,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.348",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707881,1726889440358,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.358",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707882,1726889440367,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.367",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707883,1726889440376,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.376",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707884,1726889440386,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.386",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707885,1726889440396,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.396",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707886,1726889440405,"fUST",-333.60590168,0.00014164,2,"2024-09-21T03:30:40.405",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707887,1726889440414,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.414",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707888,1726889440423,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.423",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707889,1726889440433,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.433",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707890,1726889440442,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.442",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707891,1726889440451,"fUST",-562.31,0.00014164,2,"2024-09-21T03:30:40.451",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707892,1726889440460,"fUST",-459.2973992,0.00014164,2,"2024-09-21T03:30:40.460",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707893,1726889440469,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.469",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707894,1726889440478,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.478",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707895,1726889440487,"fUST",-1000.0,0.00014164,2,"2024-09-21T03:30:40.487",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707896,1726889440497,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.497",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707897,1726889440506,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.506",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707898,1726889440516,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.516",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707899,1726889440525,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.525",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707900,1726889440535,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.535",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707901,1726889440547,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.547",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707902,1726889440556,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.556",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707903,1726889440566,"fUST",-504.20476062,0.00014164,2,"2024-09-21T03:30:40.566",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707904,1726889440575,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.575",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707905,1726889440586,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.586",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707906,1726889440596,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.596",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707907,1726889440606,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.606",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707908,1726889440616,"fUST",-600.00572667,0.00014164,2,"2024-09-21T03:30:40.616",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707909,1726889440625,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.625",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707910,1726889440635,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.635",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707911,1726889440646,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.646",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707912,1726889440655,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.655",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707913,1726889440664,"fUST",-545.4931501,0.00014164,2,"2024-09-21T03:30:40.664",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707914,1726889440674,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.674",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707915,1726889440684,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.684",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707916,1726889440693,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.693",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707917,1726889440702,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.702",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707918,1726889440715,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.715",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707919,1726889440725,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.725",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707920,1726889440734,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.734",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707921,1726889440744,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.744",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707922,1726889440753,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.753",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707923,1726889440763,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.763",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707924,1726889440772,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.772",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707925,1726889440781,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.781",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707926,1726889440791,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.791",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707927,1726889440801,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.801",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707928,1726889440810,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.810",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707929,1726889440820,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.820",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707930,1726889440830,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.830",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707931,1726889440839,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.839",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707932,1726889440849,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.849",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707933,1726889440858,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.858",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707934,1726889440868,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.868",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707935,1726889440877,"fUST",-249.70408648,0.00014164,2,"2024-09-21T03:30:40.877",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707936,1726889440887,"fUST",-500.89001931,0.00014164,2,"2024-09-21T03:30:40.887",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707937,1726889440899,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.899",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707938,1726889440909,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.909",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707939,1726889440919,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.919",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707940,1726889440930,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.930",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707941,1726889440939,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.939",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707942,1726889440949,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.949",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707943,1726889440959,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.959",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707944,1726889440969,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.969",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707945,1726889440979,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.979",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707946,1726889440988,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.988",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707947,1726889440998,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:40.998",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707948,1726889441007,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:41.007",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707949,1726889441017,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:41.017",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707950,1726889441026,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:41.026",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707951,1726889441036,"fUST",-431.20530052,0.00014164,2,"2024-09-21T03:30:41.036",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707952,1726889441046,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:41.046",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707953,1726889441055,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:41.055",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707954,1726889441064,"fUST",-680.9,0.00014164,2,"2024-09-21T03:30:41.064",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707955,1726889441076,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:41.076",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707956,1726889441087,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:41.087",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707957,1726889441097,"fUST",-527.77328766,0.00014164,2,"2024-09-21T03:30:41.097",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707958,1726889441107,"fUST",-509.88031725,0.00014164,2,"2024-09-21T03:30:41.107",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707959,1726889441119,"fUST",-500.0,0.00014164,2,"2024-09-21T03:30:41.119",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707960,1726889441128,"fUST",-200.0,0.00014164,2,"2024-09-21T03:30:41.128",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707961,1726889441138,"fUST",-500.0,0.00014165,2,"2024-09-21T03:30:41.138",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707962,1726889441147,"fUST",-500.0,0.00014165,2,"2024-09-21T03:30:41.147",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707963,1726889441167,"fUST",-500.0,0.00014165,2,"2024-09-21T03:30:41.167",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707964,1726889441182,"fUST",-500.0,0.00014165,2,"2024-09-21T03:30:41.182",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707965,1726889441195,"fUST",-500.0,0.00014165,2,"2024-09-21T03:30:41.195",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707966,1726889441209,"fUST",-500.0,0.00014165,2,"2024-09-21T03:30:41.209",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707967,1726889441222,"fUST",-500.0,0.00014165,2,"2024-09-21T03:30:41.222",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707968,1726889441232,"fUST",-500.0,0.00014165,2,"2024-09-21T03:30:41.232",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707969,1726889441244,"fUST",-500.0,0.00014165,2,"2024-09-21T03:30:41.244",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707970,1726889441257,"fUST",-176.17898912,0.00014165,2,"2024-09-21T03:30:41.257",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707971,1726889441269,"fUST",-15118.99560375,0.00014168,2,"2024-09-21T03:30:41.269",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707972,1726889441281,"fUST",-157.60850623,0.00014169,2,"2024-09-21T03:30:41.281",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707973,1726889441294,"fUST",-15604.5969633,0.00014169,2,"2024-09-21T03:30:41.294",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707974,1726889441307,"fUST",-500.0,0.00014169,2,"2024-09-21T03:30:41.307",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707975,1726889441319,"fUST",-500.0,0.00014169,2,"2024-09-21T03:30:41.319",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707976,1726889441332,"fUST",-500.0,0.00014178,2,"2024-09-21T03:30:41.332",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707977,1726889441346,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.346",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707978,1726889441357,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.357",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707979,1726889441369,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.369",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707980,1726889441381,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.381",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707981,1726889441393,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.393",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707982,1726889441405,"fUST",-540.7,0.00014179,2,"2024-09-21T03:30:41.405",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707983,1726889441417,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.417",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707984,1726889441431,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.431",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707985,1726889441443,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.443",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707986,1726889441455,"fUST",-470.52621227,0.00014179,2,"2024-09-21T03:30:41.455",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707987,1726889441466,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.466",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707988,1726889441476,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.476",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707989,1726889441487,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.487",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707990,1726889441500,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.500",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707991,1726889441510,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.510",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707992,1726889441522,"fUST",-617.06,0.00014179,2,"2024-09-21T03:30:41.522",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707993,1726889441535,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.535",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707994,1726889441549,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.549",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707995,1726889441561,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.561",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707996,1726889441581,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.581",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707997,1726889441602,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.602",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707998,1726889441617,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.617",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338707999,1726889441630,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.630",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708000,1726889441645,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.645",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708001,1726889441656,"fUST",-598.63837861,0.00014179,2,"2024-09-21T03:30:41.656",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708002,1726889441667,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.667",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708003,1726889441678,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.678",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708004,1726889441688,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.688",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708005,1726889441699,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.699",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708006,1726889441713,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.713",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708007,1726889441726,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.726",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708008,1726889441740,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.740",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708009,1726889441751,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.751",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708010,1726889441762,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.762",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708011,1726889441775,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.775",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708012,1726889441788,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.788",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708013,1726889441803,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.803",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708014,1726889441815,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.815",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708015,1726889441828,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.828",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708016,1726889441838,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.838",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708017,1726889441849,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.849",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708018,1726889441860,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.860",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708019,1726889441871,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.871",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708020,1726889441883,"fUST",-337.17846631,0.00014179,2,"2024-09-21T03:30:41.883",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708021,1726889441894,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.894",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708022,1726889441906,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.906",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708023,1726889441918,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.918",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708024,1726889441931,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.931",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708025,1726889441943,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.943",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708026,1726889441957,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.957",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708027,1726889441970,"fUST",-500.90226957,0.00014179,2,"2024-09-21T03:30:41.970",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708028,1726889441983,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:41.983",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708029,1726889441995,"fUST",-501.98469554,0.00014179,2,"2024-09-21T03:30:41.995",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708030,1726889442008,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.008",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708031,1726889442021,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.021",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708032,1726889442033,"fUST",-626.46,0.00014179,2,"2024-09-21T03:30:42.033",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708033,1726889442049,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.049",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708034,1726889442060,"fUST",-178.63402941,0.00014179,2,"2024-09-21T03:30:42.060",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708035,1726889442071,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.071",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708036,1726889442083,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.083",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708037,1726889442094,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.094",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708038,1726889442106,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.106",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708039,1726889442117,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.117",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708040,1726889442128,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.128",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708041,1726889442139,"fUST",-232.97956819,0.00014179,2,"2024-09-21T03:30:42.139",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708042,1726889442150,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.150",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708043,1726889442161,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.161",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708044,1726889442172,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.172",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708045,1726889442183,"fUST",-508.48576471,0.00014179,2,"2024-09-21T03:30:42.183",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708046,1726889442195,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.195",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708047,1726889442205,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.205",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708048,1726889442216,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.216",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708049,1726889442229,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.229",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708050,1726889442240,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.240",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708051,1726889442253,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.253",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708052,1726889442265,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.265",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708053,1726889442277,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.277",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708054,1726889442288,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.288",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708055,1726889442309,"fUST",-501.65350314,0.00014179,2,"2024-09-21T03:30:42.309",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708056,1726889442320,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.320",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708057,1726889442332,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.332",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708058,1726889442343,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.343",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708059,1726889442354,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.354",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708060,1726889442366,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.366",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708061,1726889442377,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.377",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708062,1726889442389,"fUST",-504.37926488,0.00014179,2,"2024-09-21T03:30:42.389",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708063,1726889442400,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.400",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708064,1726889442411,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.411",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708065,1726889442421,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.421",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708066,1726889442432,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.432",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708067,1726889442443,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.443",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708068,1726889442454,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.454",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708069,1726889442464,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.464",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708070,1726889442476,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.476",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708071,1726889442487,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.487",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708072,1726889442498,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.498",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708073,1726889442508,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.508",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708074,1726889442519,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.519",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708075,1726889442530,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.530",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708076,1726889442544,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.544",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708077,1726889442555,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.555",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708078,1726889442566,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.566",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708079,1726889442577,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.577",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708080,1726889442588,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.588",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708081,1726889442599,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.599",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708082,1726889442611,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.611",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708083,1726889442622,"fUST",-795.03,0.00014179,2,"2024-09-21T03:30:42.622",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708084,1726889442633,"fUST",-335.88782704,0.00014179,2,"2024-09-21T03:30:42.633",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708085,1726889442644,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.644",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708086,1726889442655,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.655",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708087,1726889442666,"fUST",-503.35815029,0.00014179,2,"2024-09-21T03:30:42.666",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708088,1726889442678,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.678",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708089,1726889442689,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.689",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708090,1726889442699,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.699",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708091,1726889442710,"fUST",-500.8318565,0.00014179,2,"2024-09-21T03:30:42.710",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708092,1726889442721,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.721",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708093,1726889442731,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.731",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708094,1726889442742,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.742",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708095,1726889442753,"fUST",-501.32374391,0.00014179,2,"2024-09-21T03:30:42.753",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708096,1726889442762,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.762",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708097,1726889442773,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.773",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708098,1726889442784,"fUST",-503.86863484,0.00014179,2,"2024-09-21T03:30:42.784",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708099,1726889442797,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.797",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708100,1726889442808,"fUST",-587.33,0.00014179,2,"2024-09-21T03:30:42.808",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708101,1726889442819,"fUST",-502.38303071,0.00014179,2,"2024-09-21T03:30:42.819",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708102,1726889442830,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.830",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708103,1726889442842,"fUST",-503.63696612,0.00014179,2,"2024-09-21T03:30:42.842",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708104,1726889442854,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.854",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708105,1726889442864,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.864",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708106,1726889442875,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.875",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708107,1726889442887,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:42.887",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708108,1726889442898,"fUST",-507.14572683,0.00014179,2,"2024-09-21T03:30:42.898",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708110,1726889442909,"fUST",-502.21111726,0.00014179,2,"2024-09-21T03:30:42.909",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708111,1726889442921,"fUST",-86.96358796,0.00014179,2,"2024-09-21T03:30:42.921",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708119,1726889443248,"fUST",-413.03641204,0.00014179,2,"2024-09-21T03:30:43.248",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708120,1726889443266,"fUST",-501.81644651,0.00014179,2,"2024-09-21T03:30:43.266",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708121,1726889443276,"fUST",-362.39909807,0.00014179,2,"2024-09-21T03:30:43.276",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708122,1726889443286,"fUST",-503.18461489,0.00014179,2,"2024-09-21T03:30:43.286",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708123,1726889443298,"fUST",-509.68797545,0.00014179,2,"2024-09-21T03:30:43.298",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708124,1726889443307,"fUST",-501.87605981,0.00014179,2,"2024-09-21T03:30:43.307",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708125,1726889443316,"fUST",-575.040799,0.00014179,2,"2024-09-21T03:30:43.316",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708126,1726889443326,"fUST",-502.43596684,0.00014179,2,"2024-09-21T03:30:43.326",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708127,1726889443335,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.335",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708128,1726889443344,"fUST",-502.55539253,0.00014179,2,"2024-09-21T03:30:43.344",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708129,1726889443353,"fUST",-501.56721151,0.00014179,2,"2024-09-21T03:30:43.353",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708130,1726889443363,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.363",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708131,1726889443373,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.373",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708132,1726889443382,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.382",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708133,1726889443391,"fUST",-165.83856417,0.00014179,2,"2024-09-21T03:30:43.391",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708134,1726889443400,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.400",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708135,1726889443410,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.410",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708136,1726889443420,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.420",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708137,1726889443431,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.431",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708138,1726889443441,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.441",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708139,1726889443450,"fUST",-502.15327404,0.00014179,2,"2024-09-21T03:30:43.450",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708140,1726889443459,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.459",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708141,1726889443469,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.469",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708142,1726889443478,"fUST",-504.91736688,0.00014179,2,"2024-09-21T03:30:43.478",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708143,1726889443486,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.486",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708144,1726889443496,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.496",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708145,1726889443505,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.505",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708146,1726889443514,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.514",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708147,1726889443524,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.524",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708148,1726889443533,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.533",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708149,1726889443548,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.548",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708150,1726889443557,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.557",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708151,1726889443566,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.566",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708152,1726889443576,"fUST",-629.11838615,0.00014179,2,"2024-09-21T03:30:43.576",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708153,1726889443586,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.586",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708154,1726889443595,"fUST",-503.04911236,0.00014179,2,"2024-09-21T03:30:43.595",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708155,1726889443605,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.605",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708156,1726889443616,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.616",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708157,1726889443626,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.626",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708158,1726889443635,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.635",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708159,1726889443645,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.645",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708160,1726889443654,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.654",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708161,1726889443664,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.664",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708162,1726889443673,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.673",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708163,1726889443682,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.682",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708164,1726889443692,"fUST",-266.55234297,0.00014179,2,"2024-09-21T03:30:43.692",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708165,1726889443700,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.700",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708166,1726889443709,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.709",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708167,1726889443718,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.718",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708168,1726889443727,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.727",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708169,1726889443737,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.737",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708170,1726889443746,"fUST",-836.92,0.00014179,2,"2024-09-21T03:30:43.746",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708171,1726889443756,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.756",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708172,1726889443765,"fUST",-518.50348699,0.00014179,2,"2024-09-21T03:30:43.765",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708173,1726889443774,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.774",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708174,1726889443784,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.784",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708175,1726889443794,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.794",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708176,1726889443803,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.803",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708177,1726889443813,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.813",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708178,1726889443822,"fUST",-501.3767592,0.00014179,2,"2024-09-21T03:30:43.822",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708179,1726889443831,"fUST",-500.78979585,0.00014179,2,"2024-09-21T03:30:43.831",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708180,1726889443840,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.840",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708181,1726889443849,"fUST",-641.51482436,0.00014179,2,"2024-09-21T03:30:43.849",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708182,1726889443858,"fUST",-567.22,0.00014179,2,"2024-09-21T03:30:43.858",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708183,1726889443867,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.867",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708184,1726889443876,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.876",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708185,1726889443885,"fUST",-500.4346663,0.00014179,2,"2024-09-21T03:30:43.885",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708186,1726889443894,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.894",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708187,1726889443903,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.903",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708188,1726889443912,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.912",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708189,1726889443922,"fUST",-500.59308387,0.00014179,2,"2024-09-21T03:30:43.922",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708190,1726889443932,"fUST",-598.38,0.00014179,2,"2024-09-21T03:30:43.932",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708191,1726889443941,"fUST",-632.51,0.00014179,2,"2024-09-21T03:30:43.941",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708192,1726889443951,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.951",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708193,1726889443960,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.960",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708194,1726889443969,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.969",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708195,1726889443978,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.978",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708196,1726889443988,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:43.988",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708197,1726889443997,"fUST",-623.4620103,0.00014179,2,"2024-09-21T03:30:43.997",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708198,1726889444006,"fUST",-640.49,0.00014179,2,"2024-09-21T03:30:44.006",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708199,1726889444015,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.015",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708200,1726889444025,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.025",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708201,1726889444034,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.034",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708202,1726889444045,"fUST",-618.25081945,0.00014179,2,"2024-09-21T03:30:44.045",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708203,1726889444054,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.054",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708204,1726889444063,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.063",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708205,1726889444072,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.072",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708206,1726889444082,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.082",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708207,1726889444091,"fUST",-501.01067818,0.00014179,2,"2024-09-21T03:30:44.091",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708208,1726889444100,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.100",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708209,1726889444110,"fUST",-500.76391197,0.00014179,2,"2024-09-21T03:30:44.110",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708210,1726889444119,"fUST",-554.25,0.00014179,2,"2024-09-21T03:30:44.119",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708211,1726889444129,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.129",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708212,1726889444138,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.138",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708213,1726889444148,"fUST",-501.32557725,0.00014179,2,"2024-09-21T03:30:44.148",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708214,1726889444157,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.157",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708215,1726889444167,"fUST",-500.91389214,0.00014179,2,"2024-09-21T03:30:44.167",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708216,1726889444176,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.176",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708217,1726889444186,"fUST",-503.32164825,0.00014179,2,"2024-09-21T03:30:44.186",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708218,1726889444195,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.195",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708219,1726889444205,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.205",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708220,1726889444214,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.214",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708221,1726889444223,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.223",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708222,1726889444232,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.232",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708223,1726889444242,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.242",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708224,1726889444251,"fUST",-502.03952897,0.00014179,2,"2024-09-21T03:30:44.251",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708225,1726889444260,"fUST",-500.70423339,0.00014179,2,"2024-09-21T03:30:44.260",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708226,1726889444270,"fUST",-309.5675876,0.00014179,2,"2024-09-21T03:30:44.270",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708227,1726889444279,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.279",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708228,1726889444288,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.288",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708229,1726889444298,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.298",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708230,1726889444308,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.308",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708231,1726889444317,"fUST",-137.36136768,0.00014179,2,"2024-09-21T03:30:44.317",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708232,1726889444330,"fUST",-362.63863232,0.00014179,2,"2024-09-21T03:30:44.330",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708233,1726889444340,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.340",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708234,1726889444349,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.349",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708235,1726889444359,"fUST",-500.56286726,0.00014179,2,"2024-09-21T03:30:44.359",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708236,1726889444367,"fUST",-531.74,0.00014179,2,"2024-09-21T03:30:44.367",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708237,1726889444377,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.377",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708238,1726889444386,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.386",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708239,1726889444395,"fUST",-501.58808039,0.00014179,2,"2024-09-21T03:30:44.395",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708240,1726889444404,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.404",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708241,1726889444413,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.413",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708242,1726889444422,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.422",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708243,1726889444431,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.431",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708244,1726889444441,"fUST",-519.29705904,0.00014179,2,"2024-09-21T03:30:44.441",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708245,1726889444450,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.450",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708246,1726889444459,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.459",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708247,1726889444469,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.469",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708248,1726889444479,"fUST",-1585.73,0.00014179,2,"2024-09-21T03:30:44.479",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708249,1726889444488,"fUST",-505.56043026,0.00014179,2,"2024-09-21T03:30:44.488",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708250,1726889444498,"fUST",-503.4571669,0.00014179,2,"2024-09-21T03:30:44.498",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708251,1726889444510,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.510",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708252,1726889444520,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.520",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708253,1726889444530,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.530",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708254,1726889444546,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.546",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708255,1726889444555,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.555",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708256,1726889444564,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.564",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708257,1726889444574,"fUST",-501.61666094,0.00014179,2,"2024-09-21T03:30:44.574",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708258,1726889444583,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.583",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708259,1726889444592,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.592",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708260,1726889444601,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.601",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708261,1726889444611,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.611",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708262,1726889444621,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.621",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708263,1726889444630,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.630",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708264,1726889444640,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.640",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708265,1726889444649,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.649",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708266,1726889444658,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.658",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708267,1726889444668,"fUST",-503.54545512,0.00014179,2,"2024-09-21T03:30:44.668",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708268,1726889444677,"fUST",-505.48841322,0.00014179,2,"2024-09-21T03:30:44.677",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708269,1726889444686,"fUST",-501.52417424,0.00014179,2,"2024-09-21T03:30:44.686",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708270,1726889444695,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.695",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708271,1726889444705,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.705",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708272,1726889444714,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.714",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708273,1726889444723,"fUST",-500.76260836,0.00014179,2,"2024-09-21T03:30:44.723",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708274,1726889444732,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.732",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708275,1726889444742,"fUST",-503.90528445,0.00014179,2,"2024-09-21T03:30:44.742",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708276,1726889444751,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.751",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708277,1726889444761,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.761",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708278,1726889444771,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.771",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708279,1726889444781,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.781",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708280,1726889444791,"fUST",-500.76407708,0.00014179,2,"2024-09-21T03:30:44.791",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708281,1726889444801,"fUST",-500.0,0.00014179,2,"2024-09-21T03:30:44.801",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708282,1726889444810,"fUST",-492.15406028,0.0001418,2,"2024-09-21T03:30:44.810",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708283,1726889444820,"fUST",-501.44171087,0.0001418,2,"2024-09-21T03:30:44.820",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708284,1726889444830,"fUST",-500.0,0.0001418,2,"2024-09-21T03:30:44.830",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708285,1726889444842,"fUST",-500.0,0.0001418,2,"2024-09-21T03:30:44.842",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708286,1726889444852,"fUST",-518.75003145,0.0001418,2,"2024-09-21T03:30:44.852",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708287,1726889444862,"fUST",-500.0,0.0001418,2,"2024-09-21T03:30:44.862",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708288,1726889444871,"fUST",-500.0,0.0001418,2,"2024-09-21T03:30:44.871",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708289,1726889444883,"fUST",-310.95561112,0.0001418,2,"2024-09-21T03:30:44.883",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708290,1726889444892,"fUST",-152.118785,0.00014182,2,"2024-09-21T03:30:44.892",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708291,1726889444903,"fUST",-151.0,0.00014182,2,"2024-09-21T03:30:44.903",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708292,1726889444912,"fUST",-151.0,0.00014186,2,"2024-09-21T03:30:44.912",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708293,1726889444922,"fUST",-151.0,0.00014196,2,"2024-09-21T03:30:44.922",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708294,1726889444931,"fUST",-237.133165,0.00014384,2,"2024-09-21T03:30:44.931",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708295,1726889444943,"fUST",-5201.53232111,0.00014427,2,"2024-09-21T03:30:44.943",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708296,1726889444952,"fUST",-500.0,0.00014431,2,"2024-09-21T03:30:44.952",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708297,1726889444963,"fUST",-1137.71,0.00014431,2,"2024-09-21T03:30:44.963",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708298,1726889444972,"fUST",-500.0,0.00014431,2,"2024-09-21T03:30:44.972",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708299,1726889444982,"fUST",-500.0,0.00014431,2,"2024-09-21T03:30:44.982",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708300,1726889444994,"fUST",-690.5,0.00014431,2,"2024-09-21T03:30:44.994",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708301,1726889445005,"fUST",-16889.01,0.00014431,2,"2024-09-21T03:30:45.005",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708302,1726889445015,"fUST",-199.23723702,0.00014431,2,"2024-09-21T03:30:45.015",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708303,1726889445026,"fUST",-2782.44,0.00014431,2,"2024-09-21T03:30:45.026",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708304,1726889445036,"fUST",-500.0,0.00014431,2,"2024-09-21T03:30:45.036",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708305,1726889445050,"fUST",-500.0,0.00014431,2,"2024-09-21T03:30:45.050",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708306,1726889445059,"fUST",-502.79481521,0.00014431,2,"2024-09-21T03:30:45.059",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708307,1726889445069,"fUST",-449.55453048,0.00014437,2,"2024-09-21T03:30:45.069",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708308,1726889445078,"fUST",-500.0,0.00014437,2,"2024-09-21T03:30:45.078",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708309,1726889445088,"fUST",-500.0,0.00014437,2,"2024-09-21T03:30:45.088",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708310,1726889445098,"fUST",-557.53,0.00014437,2,"2024-09-21T03:30:45.098",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708311,1726889445107,"fUST",-500.0,0.00014437,2,"2024-09-21T03:30:45.107",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708312,1726889445117,"fUST",-500.0,0.00014437,2,"2024-09-21T03:30:45.117",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708313,1726889445126,"fUST",-1136.42,0.00014437,2,"2024-09-21T03:30:45.126",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708314,1726889445135,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.135",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708315,1726889445145,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.145",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708316,1726889445154,"fUST",-838.59,0.00014438,2,"2024-09-21T03:30:45.154",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708317,1726889445164,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.164",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708318,1726889445172,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.172",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708319,1726889445182,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.182",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708320,1726889445196,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.196",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708321,1726889445205,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.205",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708322,1726889445215,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.215",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708323,1726889445224,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.224",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708324,1726889445234,"fUST",-170.81220532,0.00014438,2,"2024-09-21T03:30:45.234",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708325,1726889445243,"fUST",-636.19880217,0.00014438,2,"2024-09-21T03:30:45.243",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708326,1726889445253,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.253",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708327,1726889445263,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.263",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708328,1726889445272,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.272",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708329,1726889445282,"fUST",-562.31,0.00014438,2,"2024-09-21T03:30:45.282",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708330,1726889445292,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.292",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708331,1726889445301,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.301",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708332,1726889445311,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.311",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708333,1726889445321,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.321",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708334,1726889445330,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.330",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708335,1726889445339,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.339",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708336,1726889445349,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.349",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708337,1726889445359,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.359",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708338,1726889445368,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.368",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708339,1726889445378,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.378",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708340,1726889445387,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.387",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708341,1726889445397,"fUST",-510.40920777,0.00014438,2,"2024-09-21T03:30:45.397",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708342,1726889445407,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.407",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708343,1726889445416,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.416",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708344,1726889445425,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.425",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708345,1726889445435,"fUST",-506.2857591,0.00014438,2,"2024-09-21T03:30:45.435",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708346,1726889445444,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.444",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708347,1726889445454,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.454",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708348,1726889445463,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.463",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708349,1726889445473,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.473",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708350,1726889445482,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.482",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708351,1726889445491,"fUST",-361.84,0.00014438,2,"2024-09-21T03:30:45.491",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708352,1726889445500,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.500",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708353,1726889445510,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.510",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708354,1726889445520,"fUST",-606.62,0.00014438,2,"2024-09-21T03:30:45.520",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708355,1726889445529,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.529",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708356,1726889445541,"fUST",-365.08,0.00014438,2,"2024-09-21T03:30:45.541",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708357,1726889445550,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.550",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708358,1726889445560,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.560",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708359,1726889445569,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.569",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708360,1726889445579,"fUST",-589.85185582,0.00014438,2,"2024-09-21T03:30:45.579",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708361,1726889445590,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.590",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708362,1726889445599,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.599",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708363,1726889445609,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.609",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708364,1726889445620,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.620",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708365,1726889445630,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.630",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708366,1726889445640,"fUST",-680.9,0.00014438,2,"2024-09-21T03:30:45.640",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708367,1726889445649,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.649",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708368,1726889445660,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.660",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708369,1726889445670,"fUST",-442.71534143,0.00014438,2,"2024-09-21T03:30:45.670",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708370,1726889445679,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.679",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708371,1726889445689,"fUST",-500.0,0.00014438,2,"2024-09-21T03:30:45.689",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708372,1726889445699,"fUST",-200.0,0.00014438,2,"2024-09-21T03:30:45.699",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708373,1726889445710,"fUST",-500.0,0.00014439,2,"2024-09-21T03:30:45.710",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708374,1726889445719,"fUST",-10403.0646422,0.00014443,2,"2024-09-21T03:30:45.719",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708375,1726889445730,"fUST",-500.0,0.00014452,2,"2024-09-21T03:30:45.730",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708376,1726889445740,"fUST",-500.76987735,0.00014453,2,"2024-09-21T03:30:45.740",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708377,1726889445752,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:45.752",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708378,1726889445762,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:45.762",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708379,1726889445772,"fUST",-540.7,0.00014453,2,"2024-09-21T03:30:45.772",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708380,1726889445782,"fUST",-214.06176821,0.00014453,2,"2024-09-21T03:30:45.782",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708381,1726889445794,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:45.794",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708382,1726889445812,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:45.812",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708383,1726889445824,"fUST",-504.96488149,0.00014453,2,"2024-09-21T03:30:45.824",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708384,1726889445838,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:45.838",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708385,1726889445851,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:45.851",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708386,1726889445861,"fUST",-617.06,0.00014453,2,"2024-09-21T03:30:45.861",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708387,1726889445871,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:45.871",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708388,1726889445881,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:45.881",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708389,1726889445890,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:45.890",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708390,1726889445900,"fUST",-496.33150023,0.00014453,2,"2024-09-21T03:30:45.900",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708391,1726889445909,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:45.909",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708392,1726889445919,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:45.919",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708393,1726889445928,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:45.928",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708394,1726889445938,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:45.938",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708395,1726889445948,"fUST",-460.35283347,0.00014453,2,"2024-09-21T03:30:45.948",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708396,1726889445958,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:45.958",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708397,1726889445968,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:45.968",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708398,1726889445978,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:45.978",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708399,1726889445988,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:45.988",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708400,1726889445997,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:45.997",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708401,1726889446007,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.007",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708402,1726889446017,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.017",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708403,1726889446027,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.027",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708404,1726889446036,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.036",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708405,1726889446051,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.051",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708407,1726889446062,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.062",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708409,1726889446072,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.072",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708410,1726889446082,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.082",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708412,1726889446092,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.092",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708413,1726889446102,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.102",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708414,1726889446112,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.112",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708415,1726889446122,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.122",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708416,1726889446132,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.132",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708417,1726889446142,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.142",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708418,1726889446152,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.152",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708419,1726889446162,"fUST",-487.93919768,0.00014453,2,"2024-09-21T03:30:46.162",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708420,1726889446172,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.172",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708421,1726889446183,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.183",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708422,1726889446193,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.193",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708423,1726889446202,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.202",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708424,1726889446213,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.213",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708425,1726889446223,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.223",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708426,1726889446233,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.233",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708427,1726889446243,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.243",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708428,1726889446252,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.252",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708429,1726889446262,"fUST",-292.27,0.00014453,2,"2024-09-21T03:30:46.262",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708430,1726889446272,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.272",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708431,1726889446281,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.281",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708432,1726889446293,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.293",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708433,1726889446302,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.302",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708434,1726889446312,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.312",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708435,1726889446321,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.321",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708436,1726889446330,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.330",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708437,1726889446340,"fUST",-795.03,0.00014453,2,"2024-09-21T03:30:46.340",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708438,1726889446349,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.349",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708439,1726889446359,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.359",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708440,1726889446517,"fUST",-607.18,0.00014453,2,"2024-09-21T03:30:46.517",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708441,1726889446527,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.527",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708442,1726889446536,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.536",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708443,1726889446550,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.550",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708444,1726889446559,"fUST",-151.0,0.00014453,2,"2024-09-21T03:30:46.559",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708445,1726889446569,"fUST",-151.0,0.00014453,2,"2024-09-21T03:30:46.569",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708446,1726889446578,"fUST",-151.0,0.00014453,2,"2024-09-21T03:30:46.578",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708447,1726889446588,"fUST",-151.0,0.00014453,2,"2024-09-21T03:30:46.588",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708448,1726889446597,"fUST",-502.60706432,0.00014453,2,"2024-09-21T03:30:46.597",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708449,1726889446606,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.606",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708450,1726889446617,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.617",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708451,1726889446626,"fUST",-511.44484,0.00014453,2,"2024-09-21T03:30:46.626",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708452,1726889446636,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.636",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708453,1726889446645,"fUST",-508.85454329,0.00014453,2,"2024-09-21T03:30:46.645",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708454,1726889446654,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.654",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708455,1726889446664,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.664",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708456,1726889446673,"fUST",-206.72899926,0.00014453,2,"2024-09-21T03:30:46.673",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708457,1726889446692,"fUST",-596.44147905,0.00014453,2,"2024-09-21T03:30:46.692",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708458,1726889446704,"fUST",-342.78617405,0.00014453,2,"2024-09-21T03:30:46.704",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708459,1726889446714,"fUST",-505.78073284,0.00014453,2,"2024-09-21T03:30:46.714",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708460,1726889446724,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.724",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708461,1726889446734,"fUST",-503.41774756,0.00014453,2,"2024-09-21T03:30:46.734",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708462,1726889446744,"fUST",-501.9853588,0.00014453,2,"2024-09-21T03:30:46.744",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708463,1726889446754,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.754",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708464,1726889446764,"fUST",-518.5881368,0.00014453,2,"2024-09-21T03:30:46.764",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708465,1726889446774,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.774",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708466,1726889446784,"fUST",-222.33695313,0.00014453,2,"2024-09-21T03:30:46.784",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708467,1726889446795,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.795",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708468,1726889446806,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.806",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708469,1726889446816,"fUST",-836.92,0.00014453,2,"2024-09-21T03:30:46.816",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708470,1726889446826,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.826",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708471,1726889446837,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.837",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708472,1726889446846,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.846",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708473,1726889446856,"fUST",-207.55455039,0.00014453,2,"2024-09-21T03:30:46.856",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708474,1726889446866,"fUST",-501.95960521,0.00014453,2,"2024-09-21T03:30:46.866",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708475,1726889446876,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.876",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708476,1726889446886,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.886",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708477,1726889446895,"fUST",-567.22,0.00014453,2,"2024-09-21T03:30:46.895",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708478,1726889446906,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.906",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708479,1726889446916,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.916",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708480,1726889446926,"fUST",-363.29016694,0.00014453,2,"2024-09-21T03:30:46.926",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708481,1726889446936,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.936",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708482,1726889446945,"fUST",-598.38,0.00014453,2,"2024-09-21T03:30:46.945",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708483,1726889446955,"fUST",-632.51,0.00014453,2,"2024-09-21T03:30:46.955",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708484,1726889446965,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.965",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708485,1726889446975,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.975",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708486,1726889446985,"fUST",-501.50201957,0.00014453,2,"2024-09-21T03:30:46.985",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708487,1726889446994,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:46.994",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708488,1726889447004,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.004",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708489,1726889447013,"fUST",-640.49,0.00014453,2,"2024-09-21T03:30:47.013",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708490,1726889447023,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.023",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708491,1726889447033,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.033",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708492,1726889447042,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.042",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708493,1726889447052,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.052",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708494,1726889447061,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.061",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708495,1726889447071,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.071",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708496,1726889447081,"fUST",-501.2773307,0.00014453,2,"2024-09-21T03:30:47.081",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708497,1726889447091,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.091",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708498,1726889447101,"fUST",-554.25,0.00014453,2,"2024-09-21T03:30:47.101",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708499,1726889447110,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.110",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708500,1726889447120,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.120",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708501,1726889447129,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.129",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708502,1726889447139,"fUST",-269.82277522,0.00014453,2,"2024-09-21T03:30:47.139",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708503,1726889447149,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.149",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708504,1726889447159,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.159",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708505,1726889447169,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.169",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708506,1726889447179,"fUST",-598.95342802,0.00014453,2,"2024-09-21T03:30:47.179",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708507,1726889447188,"fUST",-501.90304253,0.00014453,2,"2024-09-21T03:30:47.188",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708508,1726889447199,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.199",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708509,1726889447208,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.208",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708510,1726889447218,"fUST",-501.44873453,0.00014453,2,"2024-09-21T03:30:47.218",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708511,1726889447228,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.228",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708512,1726889447238,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.238",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708513,1726889447247,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.247",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708514,1726889447257,"fUST",-531.74,0.00014453,2,"2024-09-21T03:30:47.257",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708515,1726889447267,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.267",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708516,1726889447276,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.276",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708517,1726889447286,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.286",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708518,1726889447297,"fUST",-506.36763715,0.00014453,2,"2024-09-21T03:30:47.297",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708519,1726889447306,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.306",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708520,1726889447316,"fUST",-1585.73,0.00014453,2,"2024-09-21T03:30:47.316",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708521,1726889447326,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.326",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708522,1726889447335,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.335",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708523,1726889447346,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.346",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708524,1726889447356,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.356",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708525,1726889447365,"fUST",-515.07537587,0.00014453,2,"2024-09-21T03:30:47.365",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708526,1726889447376,"fUST",-502.69070751,0.00014453,2,"2024-09-21T03:30:47.376",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708527,1726889447386,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.386",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708528,1726889447396,"fUST",-505.27364505,0.00014453,2,"2024-09-21T03:30:47.396",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708529,1726889447406,"fUST",-502.9903017,0.00014453,2,"2024-09-21T03:30:47.406",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708530,1726889447415,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.415",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708531,1726889447425,"fUST",-500.0,0.00014453,2,"2024-09-21T03:30:47.425",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708532,1726889447435,"fUST",-501.60560376,0.00014453,2,"2024-09-21T03:30:47.435",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708533,1726889447445,"fUST",-151.0,0.00014453,2,"2024-09-21T03:30:47.445",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708534,1726889447455,"fUST",-151.0,0.00014454,2,"2024-09-21T03:30:47.455",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708535,1726889447464,"fUST",-500.0,0.00014454,2,"2024-09-21T03:30:47.464",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708536,1726889447474,"fUST",-500.0,0.00014454,2,"2024-09-21T03:30:47.474",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708537,1726889447484,"fUST",-152.064328,0.00014454,2,"2024-09-21T03:30:47.484",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708538,1726889447493,"fUST",-151.0,0.00014454,2,"2024-09-21T03:30:47.493",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708539,1726889447503,"fUST",-151.0,0.00014454,2,"2024-09-21T03:30:47.503",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708540,1726889447512,"fUST",-500.0,0.00014473,2,"2024-09-21T03:30:47.512",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708541,1726889447521,"fUST",-500.0,0.00014473,2,"2024-09-21T03:30:47.521",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708542,1726889447531,"fUST",-500.0,0.00014473,2,"2024-09-21T03:30:47.531",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708543,1726889447543,"fUST",-500.0,0.00014473,2,"2024-09-21T03:30:47.543",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708544,1726889447553,"fUST",-151.0,0.00014492,2,"2024-09-21T03:30:47.553",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708545,1726889447562,"fUST",-3000.0,0.00014644,2,"2024-09-21T03:30:47.562",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708546,1726889447571,"fUST",-5201.53232111,0.00014702,2,"2024-09-21T03:30:47.571",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708547,1726889447582,"fUST",-500.0,0.00014705,2,"2024-09-21T03:30:47.582",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708548,1726889447591,"fUST",-1137.71,0.00014705,2,"2024-09-21T03:30:47.591",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708549,1726889447600,"fUST",-500.0,0.00014705,2,"2024-09-21T03:30:47.600",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708550,1726889447610,"fUST",-690.5,0.00014705,2,"2024-09-21T03:30:47.610",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708551,1726889447622,"fUST",-16889.01,0.00014705,2,"2024-09-21T03:30:47.622",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708552,1726889447631,"fUST",-2782.44,0.00014705,2,"2024-09-21T03:30:47.631",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708553,1726889447641,"fUST",-254.04200118,0.00014711,2,"2024-09-21T03:30:47.641",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708554,1726889447650,"fUST",-557.53,0.00014711,2,"2024-09-21T03:30:47.650",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708555,1726889447660,"fUST",-500.0,0.00014711,2,"2024-09-21T03:30:47.660",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708556,1726889447669,"fUST",-165.06377807,0.00014711,2,"2024-09-21T03:30:47.669",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708557,1726889447679,"fUST",-1136.42,0.00014711,2,"2024-09-21T03:30:47.679",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708558,1726889447689,"fUST",-838.59,0.00014712,2,"2024-09-21T03:30:47.689",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708559,1726889447698,"fUST",-500.0,0.00014712,2,"2024-09-21T03:30:47.698",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708560,1726889447708,"fUST",-500.0,0.00014712,2,"2024-09-21T03:30:47.708",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708561,1726889447718,"fUST",-500.0,0.00014712,2,"2024-09-21T03:30:47.718",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708562,1726889447728,"fUST",-500.0,0.00014712,2,"2024-09-21T03:30:47.728",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708563,1726889447738,"fUST",-562.31,0.00014712,2,"2024-09-21T03:30:47.738",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708564,1726889447748,"fUST",-500.0,0.00014712,2,"2024-09-21T03:30:47.748",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708565,1726889447758,"fUST",-500.0,0.00014712,2,"2024-09-21T03:30:47.758",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708566,1726889447768,"fUST",-500.0,0.00014712,2,"2024-09-21T03:30:47.768",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708567,1726889447779,"fUST",-500.0,0.00014712,2,"2024-09-21T03:30:47.779",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708568,1726889447788,"fUST",-500.0,0.00014712,2,"2024-09-21T03:30:47.788",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708569,1726889447799,"fUST",-514.92854123,0.00014712,2,"2024-09-21T03:30:47.799",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708570,1726889447808,"fUST",-213.346863,0.00014712,2,"2024-09-21T03:30:47.808",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708571,1726889447818,"fUST",-151.0,0.00014712,2,"2024-09-21T03:30:47.818",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708572,1726889447827,"fUST",-500.0,0.00014712,2,"2024-09-21T03:30:47.827",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708573,1726889447837,"fUST",-500.0,0.00014712,2,"2024-09-21T03:30:47.837",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708574,1726889447847,"fUST",-500.0,0.00014712,2,"2024-09-21T03:30:47.847",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708575,1726889447856,"fUST",-500.0,0.00014712,2,"2024-09-21T03:30:47.856",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708576,1726889447866,"fUST",-500.0,0.00014712,2,"2024-09-21T03:30:47.866",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708577,1726889447876,"fUST",-500.0,0.00014712,2,"2024-09-21T03:30:47.876",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708578,1726889447886,"fUST",-500.0,0.00014712,2,"2024-09-21T03:30:47.886",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708579,1726889447896,"fUST",-500.0,0.00014712,2,"2024-09-21T03:30:47.896",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708580,1726889447906,"fUST",-500.0,0.00014712,2,"2024-09-21T03:30:47.906",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708581,1726889447915,"fUST",-320.581003,0.00014712,2,"2024-09-21T03:30:47.915",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708582,1726889447925,"fUST",-500.0,0.00014712,2,"2024-09-21T03:30:47.925",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708583,1726889447936,"fUST",-151.0,0.00014712,2,"2024-09-21T03:30:47.936",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708584,1726889447945,"fUST",-451.22539677,0.00014712,2,"2024-09-21T03:30:47.945",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708585,1726889447954,"fUST",-320.581003,0.00014712,2,"2024-09-21T03:30:47.954",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708586,1726889447964,"fUST",-151.0,0.00014712,2,"2024-09-21T03:30:47.964",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708587,1726889447974,"fUST",-286.730556,0.00014712,2,"2024-09-21T03:30:47.974",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708588,1726889447984,"fUST",-286.730556,0.00014712,2,"2024-09-21T03:30:47.984",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708589,1726889447994,"fUST",-500.0,0.00014712,2,"2024-09-21T03:30:47.994",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708590,1726889448003,"fUST",-512.71212299,0.00014712,2,"2024-09-21T03:30:48.003",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708591,1726889448012,"fUST",-151.0,0.00014712,2,"2024-09-21T03:30:48.012",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708592,1726889448022,"fUST",-151.0,0.00014712,2,"2024-09-21T03:30:48.022",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708593,1726889448032,"fUST",-500.0,0.00014712,2,"2024-09-21T03:30:48.032",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708594,1726889448043,"fUST",-500.0,0.00014712,2,"2024-09-21T03:30:48.043",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708595,1726889448053,"fUST",-680.9,0.00014712,2,"2024-09-21T03:30:48.053",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708596,1726889448063,"fUST",-500.0,0.00014712,2,"2024-09-21T03:30:48.063",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708597,1726889448073,"fUST",-500.0,0.00014712,2,"2024-09-21T03:30:48.073",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708598,1726889448082,"fUST",-200.0,0.00014712,2,"2024-09-21T03:30:48.082",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708599,1726889448092,"fUST",-500.0,0.00014713,2,"2024-09-21T03:30:48.092",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708600,1726889448102,"fUST",-5201.53232111,0.00014717,2,"2024-09-21T03:30:48.102",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708601,1726889448112,"fUST",-66.47233932,0.00014727,2,"2024-09-21T03:30:48.112",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708602,1726889448377,"fUST",-500.0,0.00014157,2,"2024-09-21T03:30:48.377",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708603,1726889448387,"fUST",-129.18,0.00014179,2,"2024-09-21T03:30:48.387",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708604,1726889600269,"fUST",199.0,0.0001404,2,"2024-09-21T03:33:20.269",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708605,1726889659333,"fUST",445.964582,0.00011781,2,"2024-09-21T03:34:19.333",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708607,1726889692953,"fUST",237.133165,0.00013699,2,"2024-09-21T03:34:52.953",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708609,1726889911002,"fUST",600.0,0.00013157,2,"2024-09-21T03:38:31.002",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708610,1726889929751,"fUST",232.512842,0.00013252,2,"2024-09-21T03:38:49.751",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708611,1726889929960,"fUST",232.512842,0.00013289,2,"2024-09-21T03:38:49.960",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708612,1726889930188,"fUST",232.512842,0.00013325,2,"2024-09-21T03:38:50.188",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708613,1726889930429,"fUST",232.512842,0.00013361,2,"2024-09-21T03:38:50.429",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708614,1726889930665,"fUST",232.512842,0.00013398,2,"2024-09-21T03:38:50.665",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708615,1726889930868,"fUST",232.512842,0.00013434,2,"2024-09-21T03:38:50.868",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708616,1726889931110,"fUST",232.512842,0.00013471,2,"2024-09-21T03:38:51.110",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708617,1726889931322,"fUST",232.512842,0.00013507,2,"2024-09-21T03:38:51.322",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708618,1726889931543,"fUST",232.512842,0.00013543,2,"2024-09-21T03:38:51.543",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708619,1726889931761,"fUST",232.512842,0.0001358,2,"2024-09-21T03:38:51.761",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708620,1726889931966,"fUST",232.512842,0.00013616,2,"2024-09-21T03:38:51.966",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708621,1726889932166,"fUST",232.512842,0.00013652,2,"2024-09-21T03:38:52.166",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708622,1726889932392,"fUST",232.512842,0.00013689,2,"2024-09-21T03:38:52.392",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708623,1726889932983,"fUST",232.512842,0.00013725,2,"2024-09-21T03:38:52.983",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708624,1726889933066,"fUST",232.512842,0.00013761,2,"2024-09-21T03:38:53.066",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708625,1726889933296,"fUST",232.512842,0.00013798,2,"2024-09-21T03:38:53.296",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708626,1726889933508,"fUST",232.512842,0.00013834,2,"2024-09-21T03:38:53.508",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708627,1726889933732,"fUST",232.512842,0.0001387,2,"2024-09-21T03:38:53.732",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708628,1726889933920,"fUST",232.512842,0.00013907,2,"2024-09-21T03:38:53.920",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708629,1726889934342,"fUST",232.512842,0.00013943,2,"2024-09-21T03:38:54.342",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708632,1726890344817,"fUST",404.755184,0.00011781,2,"2024-09-21T03:45:44.817",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708638,1726890563117,"fUST",2556.54851164,0.00014028,2,"2024-09-21T03:49:23.117",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708654,1726890632257,"fUST",-500.46647554,0.00014079,2,"2024-09-21T03:50:32.257",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708655,1726890632270,"fUST",-172.73727556,0.00014079,2,"2024-09-21T03:50:32.270",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708656,1726890632280,"fUST",-300.0,0.00014126,2,"2024-09-21T03:50:32.280",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708657,1726890632291,"fUST",-300.0,0.00014126,2,"2024-09-21T03:50:32.291",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708658,1726890632301,"fUST",-2282.45030744,0.00014127,2,"2024-09-21T03:50:32.301",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708659,1726890632314,"fUST",-2907.91224816,0.00014127,2,"2024-09-21T03:50:32.314",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708660,1726890632333,"fUST",-11909.27149336,0.00014127,2,"2024-09-21T03:50:32.333",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708686,1726890638249,"fUST",-61355.07805794,0.00014127,2,"2024-09-21T03:50:38.249",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708688,1726890638258,"fUST",-78454.7121069,0.00014128,2,"2024-09-21T03:50:38.258",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708690,1726890638267,"fUST",-500.0,0.00014135,2,"2024-09-21T03:50:38.267",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708692,1726890638277,"fUST",-314.77652561,0.00014135,2,"2024-09-21T03:50:38.277",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708694,1726890638286,"fUST",-650.84117541,0.00014135,2,"2024-09-21T03:50:38.286",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708695,1726890638296,"fUST",-500.0,0.00014135,2,"2024-09-21T03:50:38.296",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708696,1726890638305,"fUST",-500.0,0.00014135,2,"2024-09-21T03:50:38.305",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708697,1726890638315,"fUST",-500.0,0.00014135,2,"2024-09-21T03:50:38.315",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708698,1726890638324,"fUST",-500.0,0.00014135,2,"2024-09-21T03:50:38.324",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708699,1726890638336,"fUST",-78454.7121069,0.00014136,2,"2024-09-21T03:50:38.336",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708700,1726890638346,"fUST",-500.0,0.00014136,2,"2024-09-21T03:50:38.346",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708701,1726890638355,"fUST",-500.0,0.00014136,2,"2024-09-21T03:50:38.355",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708702,1726890638365,"fUST",-155.94976291,0.00014136,2,"2024-09-21T03:50:38.365",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708703,1726890638376,"fUST",-500.0,0.00014136,2,"2024-09-21T03:50:38.376",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708704,1726890638386,"fUST",-351.97900343,0.00014136,2,"2024-09-21T03:50:38.386",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708705,1726890638396,"fUST",-427.32406445,0.00014136,2,"2024-09-21T03:50:38.396",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708706,1726890638405,"fUST",-500.0,0.00014136,2,"2024-09-21T03:50:38.405",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708707,1726890638417,"fUST",-500.0,0.00014136,2,"2024-09-21T03:50:38.417",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708708,1726890638426,"fUST",-500.0,0.00014136,2,"2024-09-21T03:50:38.426",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708709,1726890638435,"fUST",-153.27431642,0.00014136,2,"2024-09-21T03:50:38.435",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708710,1726890638444,"fUST",-500.0,0.00014136,2,"2024-09-21T03:50:38.444",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708711,1726890638454,"fUST",-144092.26853562,0.00014136,2,"2024-09-21T03:50:38.454",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708712,1726890638466,"fUST",-2674.02,0.00014136,2,"2024-09-21T03:50:38.466",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708713,1726890640324,"fUST",-2001.97965231,0.00014045,2,"2024-09-21T03:50:40.324",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708714,1726890640336,"fUST",-10143.13567838,0.00014136,2,"2024-09-21T03:50:40.336",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708715,1726890640346,"fUST",-157.60850624,0.00014136,2,"2024-09-21T03:50:40.346",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708716,1726890640355,"fUST",-112198.946913,0.00014137,2,"2024-09-21T03:50:40.355",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708717,1726890640364,"fUST",-74799.2979421,0.00014138,2,"2024-09-21T03:50:40.364",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708718,1726890640373,"fUST",-500.0,0.00014145,2,"2024-09-21T03:50:40.373",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708719,1726890640385,"fUST",-1090.3,0.00014145,2,"2024-09-21T03:50:40.385",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708720,1726890640394,"fUST",-500.0,0.00014145,2,"2024-09-21T03:50:40.394",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708721,1726890640403,"fUST",-661.73,0.00014145,2,"2024-09-21T03:50:40.403",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708722,1726890640414,"fUST",-500.0,0.00014145,2,"2024-09-21T03:50:40.414",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708723,1726890640424,"fUST",-199.23723702,0.00014145,2,"2024-09-21T03:50:40.424",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708724,1726890640433,"fUST",-500.0,0.00014145,2,"2024-09-21T03:50:40.433",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708725,1726890640442,"fUST",-16185.3,0.00014145,2,"2024-09-21T03:50:40.442",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708726,1726890640451,"fUST",-2697.62,0.00014145,2,"2024-09-21T03:50:40.451",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708727,1726890640461,"fUST",-20520.88657202,0.00014146,2,"2024-09-21T03:50:40.461",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708734,1726890643302,"fUST",-955.0,0.00014146,2,"2024-09-21T03:50:43.302",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708740,1726890646284,"fUST",-1685.45,0.00014146,2,"2024-09-21T03:50:46.284",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708742,1726890723616,"fUST",498.97722914,0.00013979,2,"2024-09-21T03:52:03.616",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708744,1726890939311,"fUST",423.666353,0.00011781,2,"2024-09-21T03:55:39.311",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708745,1726890953031,"fUST",2633.1705365,0.00014037,2,"2024-09-21T03:55:53.031",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708746,1726891090333,"fUST",237.1331665,0.00013699,2,"2024-09-21T03:58:10.333",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708747,1726891144699,"fUST",2304.02421949,0.00014035,2,"2024-09-21T03:59:04.699",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708748,1726891173566,"fUST",170.4812335,0.00013234,2,"2024-09-21T03:59:33.566",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708749,1726891337962,"fUST",2016.02119201,0.00014035,2,"2024-09-21T04:02:17.962",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708750,1726891367316,"fUST",7140.47594759,0.00013946,2,"2024-09-21T04:02:47.316",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708751,1726891369121,"fUST",150.0,0.00013718,2,"2024-09-21T04:02:49.121",0.0003358,54.5,0.956651464864227,457176435.5968382]
[338708771,1726891530144,"fUST",1764.018543,0.00014025,2,"2024-09-21T04:05:30.144",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708778,1726891609386,"fUST",384.517425,0.00011781,2,"2024-09-21T04:06:49.386",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708780,1726891628110,"fUST",177.849874,0.00013699,2,"2024-09-21T04:07:08.110",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708782,1726891725495,"fUST",1543.51622516,0.00014016,2,"2024-09-21T04:08:45.495",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708784,1726891772865,"fUST",6717.3763433,0.00013699,2,"2024-09-21T04:09:32.865",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708786,1726891825246,"fUST",1801.78168707,0.00014035,2,"2024-09-21T04:10:25.246",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708787,1726891838527,"fUST",-1693.18825843,0.00014046,2,"2024-09-21T04:10:38.527",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708788,1726891838537,"fUST",-3000.0,0.00014057,2,"2024-09-21T04:10:38.537",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708789,1726891838547,"fUST",-300.0,0.00014099,2,"2024-09-21T04:10:38.547",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708790,1726891838556,"fUST",-300.0,0.00014099,2,"2024-09-21T04:10:38.556",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708791,1726891838566,"fUST",-5000.0,0.000141,2,"2024-09-21T04:10:38.566",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708792,1726891838576,"fUST",-150.112233,0.000141,2,"2024-09-21T04:10:38.576",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708793,1726891838586,"fUST",-53642.0936002,0.00014116,2,"2024-09-21T04:10:38.586",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708794,1726891838596,"fUST",-58841.0340801,0.00014116,2,"2024-09-21T04:10:38.596",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708795,1726891838607,"fUST",-186.64963982,0.00014123,2,"2024-09-21T04:10:38.607",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708796,1726891838618,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.618",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708797,1726891838628,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.628",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708798,1726891838637,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.637",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708799,1726891838648,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.648",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708800,1726891838658,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.658",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708801,1726891838667,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.667",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708802,1726891838676,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.676",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708803,1726891838686,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.686",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708804,1726891838695,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.695",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708805,1726891838707,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.707",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708806,1726891838716,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.716",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708807,1726891838725,"fUST",-571.13880313,0.00014123,2,"2024-09-21T04:10:38.725",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708808,1726891838735,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.735",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708809,1726891838745,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.745",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708810,1726891838754,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.754",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708811,1726891838763,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.763",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708812,1726891838772,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.772",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708813,1726891838782,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.782",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708814,1726891838791,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.791",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708815,1726891838800,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.800",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708816,1726891838811,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.811",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708817,1726891838821,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.821",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708818,1726891838830,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.830",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708819,1726891838840,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.840",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708820,1726891838851,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.851",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708821,1726891838860,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.860",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708822,1726891838870,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.870",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708823,1726891838879,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.879",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708824,1726891838888,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.888",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708825,1726891838897,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.897",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708826,1726891838906,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.906",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708827,1726891838915,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.915",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708828,1726891838925,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.925",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708829,1726891838938,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.938",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708830,1726891838947,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.947",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708831,1726891838956,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.956",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708832,1726891838966,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.966",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708833,1726891838977,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.977",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708834,1726891838988,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.988",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708835,1726891838998,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:38.998",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708836,1726891839008,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:39.008",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708837,1726891839018,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:39.018",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708838,1726891839028,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:39.028",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708839,1726891839038,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:39.038",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708840,1726891839049,"fUST",-500.0,0.00014123,2,"2024-09-21T04:10:39.049",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708841,1726891839058,"fUST",-53642.0936002,0.00014124,2,"2024-09-21T04:10:39.058",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708842,1726891839068,"fUST",-58841.0340801,0.00014124,2,"2024-09-21T04:10:39.068",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708843,1726891839079,"fUST",-53642.0936002,0.00014126,2,"2024-09-21T04:10:39.079",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708844,1726891839090,"fUST",-58841.0340801,0.00014126,2,"2024-09-21T04:10:39.090",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708845,1726891839099,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.099",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708846,1726891839109,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.109",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708847,1726891839118,"fUST",-326.53607306,0.00014134,2,"2024-09-21T04:10:39.118",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708848,1726891839127,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.127",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708849,1726891839137,"fUST",-340.7062297,0.00014134,2,"2024-09-21T04:10:39.137",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708850,1726891839147,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.147",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708851,1726891839155,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.155",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708852,1726891839165,"fUST",-384.51134289,0.00014134,2,"2024-09-21T04:10:39.165",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708853,1726891839174,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.174",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708854,1726891839183,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.183",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708855,1726891839194,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.194",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708856,1726891839203,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.203",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708857,1726891839212,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.212",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708858,1726891839221,"fUST",-338.76726193,0.00014134,2,"2024-09-21T04:10:39.221",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708859,1726891839231,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.231",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708860,1726891839240,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.240",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708861,1726891839249,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.249",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708862,1726891839258,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.258",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708863,1726891839269,"fUST",-502.29068794,0.00014134,2,"2024-09-21T04:10:39.269",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708864,1726891839278,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.278",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708865,1726891839287,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.287",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708866,1726891839296,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.296",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708867,1726891839306,"fUST",-527.83751476,0.00014134,2,"2024-09-21T04:10:39.306",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708868,1726891839315,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.315",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708869,1726891839324,"fUST",-372.18477265,0.00014134,2,"2024-09-21T04:10:39.324",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708870,1726891839334,"fUST",-611.92,0.00014134,2,"2024-09-21T04:10:39.334",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708871,1726891839343,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.343",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708872,1726891839354,"fUST",-521.94275987,0.00014134,2,"2024-09-21T04:10:39.354",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708873,1726891839365,"fUST",-1354.27,0.00014134,2,"2024-09-21T04:10:39.365",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708874,1726891839374,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.374",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708875,1726891839384,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.384",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708876,1726891839393,"fUST",-419.27336514,0.00014134,2,"2024-09-21T04:10:39.393",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708877,1726891839402,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.402",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708878,1726891839412,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.412",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708879,1726891839421,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.421",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708880,1726891839431,"fUST",-520.48270098,0.00014134,2,"2024-09-21T04:10:39.431",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708881,1726891839442,"fUST",-496.40475591,0.00014134,2,"2024-09-21T04:10:39.442",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708882,1726891839454,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.454",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708883,1726891839463,"fUST",-218.10949511,0.00014134,2,"2024-09-21T04:10:39.463",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708884,1726891839473,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.473",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708885,1726891839483,"fUST",-171.3556056,0.00014134,2,"2024-09-21T04:10:39.483",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708886,1726891839493,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.493",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708887,1726891839502,"fUST",-545.9990488,0.00014134,2,"2024-09-21T04:10:39.502",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708888,1726891839512,"fUST",-561.21385688,0.00014134,2,"2024-09-21T04:10:39.512",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708889,1726891839521,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.521",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708890,1726891839530,"fUST",-824.74,0.00014134,2,"2024-09-21T04:10:39.530",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708891,1726891839542,"fUST",-503.4248174,0.00014134,2,"2024-09-21T04:10:39.542",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708892,1726891839552,"fUST",-513.8690813,0.00014134,2,"2024-09-21T04:10:39.552",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708893,1726891839561,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.561",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708894,1726891839571,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.571",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708895,1726891839581,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.581",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708896,1726891839591,"fUST",-366.97709976,0.00014134,2,"2024-09-21T04:10:39.591",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708897,1726891839602,"fUST",-199.23723702,0.00014134,2,"2024-09-21T04:10:39.602",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708898,1726891839613,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.613",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708899,1726891839622,"fUST",-20157.05,0.00014134,2,"2024-09-21T04:10:39.622",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708900,1726891839633,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.633",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708901,1726891839644,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.644",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708902,1726891839655,"fUST",-3348.99,0.00014134,2,"2024-09-21T04:10:39.655",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708903,1726891839664,"fUST",-529.6752456,0.00014134,2,"2024-09-21T04:10:39.664",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708904,1726891839673,"fUST",-1239.98,0.00014134,2,"2024-09-21T04:10:39.673",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708905,1726891839683,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.683",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708906,1726891839694,"fUST",-500.0,0.00014134,2,"2024-09-21T04:10:39.694",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708907,1726891839704,"fUST",-160926.280801,0.00014135,2,"2024-09-21T04:10:39.704",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708908,1726891839714,"fUST",-74648.72213404,0.00014135,2,"2024-09-21T04:10:39.714",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708909,1726891839728,"fUST",-7176.03068209,0.00014135,2,"2024-09-21T04:10:39.728",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708910,1726891839741,"fUST",-2528.5906979,0.00014135,2,"2024-09-21T04:10:39.741",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708930,1726891840517,"fUST",-92169.75872597,0.00014135,2,"2024-09-21T04:10:40.517",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708932,1726891840527,"fUST",-152.064328,0.00014135,2,"2024-09-21T04:10:40.527",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708934,1726891840537,"fUST",-151.0,0.00014135,2,"2024-09-21T04:10:40.537",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708936,1726891840546,"fUST",-151.0,0.00014135,2,"2024-09-21T04:10:40.546",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708938,1726891840555,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.555",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708940,1726891840565,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.565",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708942,1726891840574,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.574",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708944,1726891840583,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.583",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708946,1726891840592,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.592",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708948,1726891840601,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.601",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708950,1726891840610,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.610",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708952,1726891840619,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.619",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708954,1726891840628,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.628",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708956,1726891840637,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.637",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708958,1726891840646,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.646",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708960,1726891840655,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.655",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708962,1726891840665,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.665",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708964,1726891840674,"fUST",-863.44,0.00014145,2,"2024-09-21T04:10:40.674",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708966,1726891840683,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.683",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708968,1726891840693,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.693",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708970,1726891840702,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.702",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708972,1726891840711,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.711",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708974,1726891840721,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.721",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708976,1726891840730,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.730",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708978,1726891840739,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.739",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708980,1726891840749,"fUST",-621.68,0.00014145,2,"2024-09-21T04:10:40.749",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708982,1726891840758,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.758",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708984,1726891840767,"fUST",-503.13582169,0.00014145,2,"2024-09-21T04:10:40.767",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708986,1726891840776,"fUST",-504.13918314,0.00014145,2,"2024-09-21T04:10:40.776",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708988,1726891840786,"fUST",-200.0,0.00014145,2,"2024-09-21T04:10:40.786",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708990,1726891840795,"fUST",-330.36822488,0.00014145,2,"2024-09-21T04:10:40.795",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708992,1726891840804,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.804",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708994,1726891840813,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.813",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708996,1726891840823,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.823",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338708998,1726891840832,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.832",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709000,1726891840842,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.842",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709002,1726891840851,"fUST",-552.67,0.00014145,2,"2024-09-21T04:10:40.851",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709004,1726891840860,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.860",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709006,1726891840870,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.870",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709008,1726891840880,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.880",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709010,1726891840890,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.890",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709012,1726891840899,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.899",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709014,1726891840909,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.909",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709016,1726891840918,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.918",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709017,1726891840928,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.928",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709018,1726891840937,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.937",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709019,1726891840946,"fUST",-550.91,0.00014145,2,"2024-09-21T04:10:40.946",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709020,1726891840956,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.956",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709021,1726891840965,"fUST",-393.1,0.00014145,2,"2024-09-21T04:10:40.965",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709022,1726891840974,"fUST",-579.14,0.00014145,2,"2024-09-21T04:10:40.974",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709023,1726891840983,"fUST",-683.49,0.00014145,2,"2024-09-21T04:10:40.983",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709024,1726891840992,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:40.992",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709025,1726891841002,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.002",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709026,1726891841011,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.011",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709027,1726891841021,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.021",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709028,1726891841031,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.031",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709029,1726891841041,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.041",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709030,1726891841051,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.051",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709031,1726891841060,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.060",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709032,1726891841070,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.070",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709033,1726891841078,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.078",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709034,1726891841088,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.088",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709035,1726891841097,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.097",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709036,1726891841105,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.105",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709037,1726891841115,"fUST",-962.75,0.00014145,2,"2024-09-21T04:10:41.115",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709038,1726891841125,"fUST",-557.30214004,0.00014145,2,"2024-09-21T04:10:41.125",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709039,1726891841135,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.135",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709040,1726891841145,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.145",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709041,1726891841155,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.155",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709042,1726891841165,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.165",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709043,1726891841174,"fUST",-243.23679135,0.00014145,2,"2024-09-21T04:10:41.174",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709044,1726891841184,"fUST",-610.45906808,0.00014145,2,"2024-09-21T04:10:41.184",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709045,1726891841197,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.197",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709046,1726891841206,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.206",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709047,1726891841216,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.216",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709048,1726891841225,"fUST",-554.32763161,0.00014145,2,"2024-09-21T04:10:41.225",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709049,1726891841235,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.235",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709050,1726891841244,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.244",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709051,1726891841253,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.253",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709052,1726891841262,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.262",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709053,1726891841271,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.271",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709054,1726891841280,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.280",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709055,1726891841289,"fUST",-500.69775541,0.00014145,2,"2024-09-21T04:10:41.289",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709056,1726891841299,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.299",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709057,1726891841308,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.308",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709058,1726891841317,"fUST",-501.47178979,0.00014145,2,"2024-09-21T04:10:41.317",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709059,1726891841327,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.327",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709060,1726891841335,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.335",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709061,1726891841345,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.345",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709062,1726891841356,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.356",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709063,1726891841364,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.364",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709064,1726891841373,"fUST",-501.36229555,0.00014145,2,"2024-09-21T04:10:41.373",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709065,1726891841383,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.383",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709066,1726891841392,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.392",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709067,1726891841402,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.402",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709068,1726891841411,"fUST",-644.3855964,0.00014145,2,"2024-09-21T04:10:41.411",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709069,1726891841420,"fUST",-501.06635279,0.00014145,2,"2024-09-21T04:10:41.420",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709070,1726891841429,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.429",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709071,1726891841441,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.441",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709072,1726891841451,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.451",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709073,1726891841460,"fUST",-625.1166916,0.00014145,2,"2024-09-21T04:10:41.460",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709074,1726891841469,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.469",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709075,1726891841478,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.478",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709076,1726891841488,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.488",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709077,1726891841497,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.497",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709078,1726891841507,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.507",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709079,1726891841517,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.517",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709080,1726891841526,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.526",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709081,1726891841535,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.535",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709082,1726891841544,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.544",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709083,1726891841553,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.553",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709084,1726891841562,"fUST",-500.09872917,0.00014145,2,"2024-09-21T04:10:41.562",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709085,1726891841571,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.571",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709086,1726891841581,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.581",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709087,1726891841591,"fUST",-462.10035752,0.00014145,2,"2024-09-21T04:10:41.591",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709088,1726891841601,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.601",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709089,1726891841613,"fUST",-501.16125997,0.00014145,2,"2024-09-21T04:10:41.613",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709090,1726891841624,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.624",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709091,1726891841636,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.636",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709092,1726891841647,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.647",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709093,1726891841658,"fUST",-500.36382533,0.00014145,2,"2024-09-21T04:10:41.658",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709094,1726891841667,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.667",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709095,1726891841677,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.677",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709096,1726891841687,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.687",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709097,1726891841697,"fUST",-504.04659672,0.00014145,2,"2024-09-21T04:10:41.697",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709098,1726891841707,"fUST",-504.5349856,0.00014145,2,"2024-09-21T04:10:41.707",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709099,1726891841717,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.717",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709100,1726891841726,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.726",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709101,1726891841737,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.737",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709102,1726891841747,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.747",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709103,1726891841756,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.756",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709104,1726891841766,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.766",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709105,1726891841775,"fUST",-501.53192964,0.00014145,2,"2024-09-21T04:10:41.775",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709106,1726891841785,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.785",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709107,1726891841796,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.796",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709108,1726891841807,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.807",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709109,1726891841816,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.816",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709110,1726891841825,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.825",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709111,1726891841835,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.835",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709112,1726891841845,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.845",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709113,1726891841856,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.856",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709114,1726891841866,"fUST",-501.34504268,0.00014145,2,"2024-09-21T04:10:41.866",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709115,1726891841876,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.876",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709116,1726891841886,"fUST",-161.5777381,0.00014145,2,"2024-09-21T04:10:41.886",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709117,1726891841896,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.896",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709118,1726891841906,"fUST",-501.86951085,0.00014145,2,"2024-09-21T04:10:41.906",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709119,1726891841917,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.917",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709120,1726891841929,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.929",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709121,1726891841940,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.940",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709122,1726891841949,"fUST",-502.51985343,0.00014145,2,"2024-09-21T04:10:41.949",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709123,1726891841959,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.959",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709124,1726891841968,"fUST",-610.78,0.00014145,2,"2024-09-21T04:10:41.968",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709125,1726891841977,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.977",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709126,1726891841989,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:41.989",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709127,1726891842001,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.001",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709128,1726891842010,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.010",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709129,1726891842019,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.019",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709130,1726891842029,"fUST",-385.48990677,0.00014145,2,"2024-09-21T04:10:42.029",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709131,1726891842041,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.041",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709132,1726891842053,"fUST",-501.28438188,0.00014145,2,"2024-09-21T04:10:42.053",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709133,1726891842062,"fUST",-624.49859837,0.00014145,2,"2024-09-21T04:10:42.062",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709134,1726891842071,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.071",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709135,1726891842081,"fUST",-503.77464367,0.00014145,2,"2024-09-21T04:10:42.081",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709136,1726891842092,"fUST",-505.45429751,0.00014145,2,"2024-09-21T04:10:42.092",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709137,1726891842103,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.103",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709138,1726891842112,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.112",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709139,1726891842123,"fUST",-505.08249481,0.00014145,2,"2024-09-21T04:10:42.123",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709140,1726891842134,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.134",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709141,1726891842144,"fUST",-151.0,0.00014145,2,"2024-09-21T04:10:42.144",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709142,1726891842154,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.154",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709143,1726891842164,"fUST",-501.97088384,0.00014145,2,"2024-09-21T04:10:42.164",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709144,1726891842174,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.174",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709145,1726891842183,"fUST",-641.91222679,0.00014145,2,"2024-09-21T04:10:42.183",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709146,1726891842194,"fUST",-1000.0,0.00014145,2,"2024-09-21T04:10:42.194",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709147,1726891842203,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.203",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709148,1726891842213,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.213",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709149,1726891842223,"fUST",-501.26830144,0.00014145,2,"2024-09-21T04:10:42.223",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709150,1726891842232,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.232",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709151,1726891842242,"fUST",-692.520974,0.00014145,2,"2024-09-21T04:10:42.242",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709152,1726891842252,"fUST",-501.2836049,0.00014145,2,"2024-09-21T04:10:42.252",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709153,1726891842262,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.262",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709154,1726891842272,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.272",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709155,1726891842283,"fUST",-692.520974,0.00014145,2,"2024-09-21T04:10:42.283",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709156,1726891842293,"fUST",-501.93302961,0.00014145,2,"2024-09-21T04:10:42.293",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709157,1726891842302,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.302",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709158,1726891842312,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.312",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709159,1726891842323,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.323",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709160,1726891842334,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.334",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709161,1726891842344,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.344",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709162,1726891842355,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.355",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709163,1726891842365,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.365",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709164,1726891842375,"fUST",-279.15659459,0.00014145,2,"2024-09-21T04:10:42.375",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709165,1726891842385,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.385",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709166,1726891842395,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.395",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709167,1726891842405,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.405",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709168,1726891842415,"fUST",-501.64222078,0.00014145,2,"2024-09-21T04:10:42.415",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709169,1726891842426,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.426",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709170,1726891842439,"fUST",-392.42392243,0.00014145,2,"2024-09-21T04:10:42.439",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709171,1726891842451,"fUST",-825.403668,0.00014145,2,"2024-09-21T04:10:42.451",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709172,1726891842461,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.461",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709173,1726891842472,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.472",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709174,1726891842482,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.482",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709175,1726891842492,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.492",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709176,1726891842502,"fUST",-825.403668,0.00014145,2,"2024-09-21T04:10:42.502",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709177,1726891842511,"fUST",-501.48584446,0.00014145,2,"2024-09-21T04:10:42.511",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709178,1726891842521,"fUST",-501.97950968,0.00014145,2,"2024-09-21T04:10:42.521",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709179,1726891842530,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.530",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709180,1726891842541,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.541",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709181,1726891842550,"fUST",-204.61478,0.00014145,2,"2024-09-21T04:10:42.550",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709182,1726891842560,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.560",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709183,1726891842570,"fUST",-356.12257363,0.00014145,2,"2024-09-21T04:10:42.570",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709184,1726891842580,"fUST",-204.61478,0.00014145,2,"2024-09-21T04:10:42.580",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709185,1726891842590,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.590",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709186,1726891842599,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.599",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709187,1726891842610,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.610",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709188,1726891842619,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.619",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709189,1726891842628,"fUST",-504.46760773,0.00014145,2,"2024-09-21T04:10:42.628",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709190,1726891842639,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.639",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709191,1726891842650,"fUST",-487.93919768,0.00014145,2,"2024-09-21T04:10:42.650",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709192,1726891842659,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.659",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709193,1726891842669,"fUST",-535.92853403,0.00014145,2,"2024-09-21T04:10:42.669",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709194,1726891842678,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.678",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709195,1726891842689,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.689",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709196,1726891842699,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.699",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709197,1726891842710,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.710",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709198,1726891842719,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.719",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709199,1726891842729,"fUST",-151.0,0.00014145,2,"2024-09-21T04:10:42.729",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709200,1726891842740,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.740",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709201,1726891842751,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.751",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709202,1726891842761,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.761",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709203,1726891842770,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.770",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709204,1726891842779,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.779",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709205,1726891842788,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.788",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709206,1726891842952,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.952",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709207,1726891842962,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.962",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709208,1726891842972,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.972",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709209,1726891842982,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:42.982",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709210,1726891842993,"fUST",-499.78143661,0.00014145,2,"2024-09-21T04:10:42.993",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709211,1726891843003,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.003",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709212,1726891843012,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.012",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709213,1726891843022,"fUST",-507.49395227,0.00014145,2,"2024-09-21T04:10:43.022",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709214,1726891843031,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.031",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709215,1726891843042,"fUST",-151.0,0.00014145,2,"2024-09-21T04:10:43.042",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709216,1726891843051,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.051",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709217,1726891843060,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.060",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709218,1726891843070,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.070",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709220,1726891843080,"fUST",-562.48192828,0.00014145,2,"2024-09-21T04:10:43.080",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709222,1726891843089,"fUST",-160.0,0.00014145,2,"2024-09-21T04:10:43.089",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709224,1726891843099,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.099",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709225,1726891843109,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.109",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709226,1726891843119,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.119",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709227,1726891843129,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.129",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709228,1726891843139,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.139",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709229,1726891843149,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.149",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709230,1726891843158,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.158",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709231,1726891843168,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.168",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709232,1726891843177,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.177",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709233,1726891843186,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.186",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709234,1726891843198,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.198",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709235,1726891843208,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.208",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709236,1726891843218,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.218",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709237,1726891843228,"fUST",-327.53191532,0.00014145,2,"2024-09-21T04:10:43.228",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709238,1726891843238,"fUST",-202.77038946,0.00014145,2,"2024-09-21T04:10:43.238",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709239,1726891843247,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.247",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709240,1726891843257,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.257",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709241,1726891843266,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.266",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709242,1726891843276,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.276",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709244,1726891843286,"fUST",-506.03699946,0.00014145,2,"2024-09-21T04:10:43.286",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709246,1726891843296,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.296",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709248,1726891843307,"fUST",-151.786013,0.00014145,2,"2024-09-21T04:10:43.307",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709250,1726891843318,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.318",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709252,1726891843328,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.328",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709254,1726891843339,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.339",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709256,1726891843348,"fUST",-151.786013,0.00014145,2,"2024-09-21T04:10:43.348",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709258,1726891843363,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.363",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709260,1726891843372,"fUST",-503.49640665,0.00014145,2,"2024-09-21T04:10:43.372",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709262,1726891843382,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.382",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709264,1726891843392,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.392",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709266,1726891843402,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.402",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709267,1726891843411,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.411",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709268,1726891843421,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.421",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709269,1726891843430,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.430",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709270,1726891843442,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.442",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709271,1726891843458,"fUST",-520.0,0.00014145,2,"2024-09-21T04:10:43.458",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709272,1726891843467,"fUST",-520.0,0.00014145,2,"2024-09-21T04:10:43.467",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709273,1726891843477,"fUST",-528.87003683,0.00014145,2,"2024-09-21T04:10:43.477",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709274,1726891843486,"fUST",-520.0,0.00014145,2,"2024-09-21T04:10:43.486",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709275,1726891843495,"fUST",-520.0,0.00014145,2,"2024-09-21T04:10:43.495",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709276,1726891843505,"fUST",-520.0,0.00014145,2,"2024-09-21T04:10:43.505",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709277,1726891843514,"fUST",-913.23,0.00014145,2,"2024-09-21T04:10:43.514",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709278,1726891843523,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.523",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709279,1726891843533,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.533",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709280,1726891843543,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.543",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709281,1726891843552,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.552",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709282,1726891843561,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.561",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709283,1726891843570,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.570",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709284,1726891843579,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.579",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709285,1726891843588,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.588",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709286,1726891843597,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.597",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709287,1726891843608,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.608",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709288,1726891843619,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.619",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709289,1726891843629,"fUST",-501.69654157,0.00014145,2,"2024-09-21T04:10:43.629",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709290,1726891843638,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.638",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709291,1726891843650,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.650",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709292,1726891843660,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.660",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709293,1726891843669,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.669",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709294,1726891843678,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.678",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709295,1726891843690,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.690",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709296,1726891843701,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.701",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709297,1726891843710,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.710",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709298,1726891843721,"fUST",-502.14293627,0.00014145,2,"2024-09-21T04:10:43.721",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709299,1726891843731,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.731",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709300,1726891843740,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.740",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709301,1726891843751,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.751",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709302,1726891843761,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.761",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709303,1726891843770,"fUST",-151.523071,0.00014145,2,"2024-09-21T04:10:43.770",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709304,1726891843779,"fUST",-504.2278225,0.00014145,2,"2024-09-21T04:10:43.779",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709305,1726891843788,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.788",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709306,1726891843798,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.798",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709307,1726891843809,"fUST",-504.49573986,0.00014145,2,"2024-09-21T04:10:43.809",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709308,1726891843818,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.818",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709309,1726891843828,"fUST",-501.64530418,0.00014145,2,"2024-09-21T04:10:43.828",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709310,1726891843840,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.840",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709311,1726891843852,"fUST",-251.37406937,0.00014145,2,"2024-09-21T04:10:43.852",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709312,1726891843861,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.861",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709313,1726891843870,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.870",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709314,1726891843880,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.880",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709315,1726891843890,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.890",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709316,1726891843899,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.899",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709317,1726891843908,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.908",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709318,1726891843917,"fUST",-241.63107492,0.00014145,2,"2024-09-21T04:10:43.917",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709319,1726891843927,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.927",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709320,1726891843937,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.937",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709321,1726891843947,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.947",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709322,1726891843956,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.956",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709323,1726891843965,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.965",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709324,1726891843974,"fUST",-334.684176,0.00014145,2,"2024-09-21T04:10:43.974",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709325,1726891843983,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.983",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709326,1726891843993,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:43.993",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709327,1726891844003,"fUST",-567.52878996,0.00014145,2,"2024-09-21T04:10:44.003",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709328,1726891844013,"fUST",-503.26031961,0.00014145,2,"2024-09-21T04:10:44.013",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709329,1726891844024,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.024",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709330,1726891844035,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.035",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709331,1726891844047,"fUST",-334.684176,0.00014145,2,"2024-09-21T04:10:44.047",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709332,1726891844057,"fUST",-505.29061581,0.00014145,2,"2024-09-21T04:10:44.057",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709333,1726891844067,"fUST",-501.28630823,0.00014145,2,"2024-09-21T04:10:44.067",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709334,1726891844078,"fUST",-502.02661187,0.00014145,2,"2024-09-21T04:10:44.078",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709335,1726891844089,"fUST",-197.284559,0.00014145,2,"2024-09-21T04:10:44.089",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709336,1726891844100,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.100",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709337,1726891844110,"fUST",-325.73382276,0.00014145,2,"2024-09-21T04:10:44.110",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709338,1726891844121,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.121",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709339,1726891844131,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.131",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709340,1726891844141,"fUST",-197.284559,0.00014145,2,"2024-09-21T04:10:44.141",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709341,1726891844152,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.152",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709342,1726891844162,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.162",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709343,1726891844171,"fUST",-502.41367608,0.00014145,2,"2024-09-21T04:10:44.171",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709344,1726891844181,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.181",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709345,1726891844190,"fUST",-504.36070797,0.00014145,2,"2024-09-21T04:10:44.190",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709346,1726891844199,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.199",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709347,1726891844208,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.208",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709348,1726891844217,"fUST",-510.82233205,0.00014145,2,"2024-09-21T04:10:44.217",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709349,1726891844226,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.226",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709350,1726891844235,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.235",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709351,1726891844244,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.244",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709352,1726891844255,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.255",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709353,1726891844265,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.265",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709354,1726891844274,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.274",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709355,1726891844283,"fUST",-504.00378994,0.00014145,2,"2024-09-21T04:10:44.283",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709356,1726891844293,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.293",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709357,1726891844304,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.304",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709358,1726891844315,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.315",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709359,1726891844327,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.327",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709360,1726891844338,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.338",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709361,1726891844349,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.349",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709362,1726891844364,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.364",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709363,1726891844374,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.374",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709364,1726891844382,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.382",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709365,1726891844391,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.391",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709366,1726891844402,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.402",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709367,1726891844411,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.411",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709368,1726891844420,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.420",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709369,1726891844430,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.430",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709370,1726891844439,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.439",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709371,1726891844449,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.449",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709372,1726891844459,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.459",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709373,1726891844468,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.468",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709374,1726891844477,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.477",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709375,1726891844487,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.487",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709376,1726891844498,"fUST",-151.0,0.00014145,2,"2024-09-21T04:10:44.498",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709377,1726891844510,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.510",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709378,1726891844522,"fUST",-1473.644879,0.00014145,2,"2024-09-21T04:10:44.522",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709379,1726891844532,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.532",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709380,1726891844542,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.542",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709381,1726891844552,"fUST",-1473.644879,0.00014145,2,"2024-09-21T04:10:44.552",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709382,1726891844562,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.562",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709383,1726891844571,"fUST",-500.76902416,0.00014145,2,"2024-09-21T04:10:44.571",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709384,1726891844580,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.580",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709385,1726891844589,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.589",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709386,1726891844598,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.598",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709387,1726891844607,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.607",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709388,1726891844618,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.618",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709389,1726891844628,"fUST",-282.66339262,0.00014145,2,"2024-09-21T04:10:44.628",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709390,1726891844638,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.638",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709391,1726891844648,"fUST",-784.04,0.00014145,2,"2024-09-21T04:10:44.648",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709392,1726891844657,"fUST",-504.70240021,0.00014145,2,"2024-09-21T04:10:44.657",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709393,1726891844667,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.667",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709394,1726891844676,"fUST",-513.20736624,0.00014145,2,"2024-09-21T04:10:44.676",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709395,1726891844687,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.687",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709396,1726891844699,"fUST",-506.76182191,0.00014145,2,"2024-09-21T04:10:44.699",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709397,1726891844709,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.709",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709398,1726891844720,"fUST",-503.19793859,0.00014145,2,"2024-09-21T04:10:44.720",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709399,1726891844729,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.729",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709400,1726891844739,"fUST",-5000.0,0.00014145,2,"2024-09-21T04:10:44.739",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709401,1726891844750,"fUST",-5000.0,0.00014145,2,"2024-09-21T04:10:44.750",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709402,1726891844760,"fUST",-3632.549123,0.00014145,2,"2024-09-21T04:10:44.760",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709403,1726891844769,"fUST",-500.22615038,0.00014145,2,"2024-09-21T04:10:44.769",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709404,1726891844778,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.778",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709405,1726891844787,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.787",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709406,1726891844796,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.796",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709407,1726891844805,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.805",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709408,1726891844815,"fUST",-795.48522132,0.00014145,2,"2024-09-21T04:10:44.815",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709409,1726891844824,"fUST",-151.0,0.00014145,2,"2024-09-21T04:10:44.824",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709410,1726891844834,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.834",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709411,1726891844844,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.844",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709412,1726891844854,"fUST",-151.0,0.00014145,2,"2024-09-21T04:10:44.854",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709413,1726891844863,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.863",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709414,1726891844875,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.875",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709415,1726891844886,"fUST",-555.54394598,0.00014145,2,"2024-09-21T04:10:44.886",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709416,1726891844897,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.897",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709417,1726891844907,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.907",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709418,1726891844916,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.916",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709419,1726891844926,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.926",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709420,1726891844936,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.936",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709421,1726891844948,"fUST",-500.0,0.00014145,2,"2024-09-21T04:10:44.948",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709422,1726891844958,"fUST",-501.68595122,0.00014146,2,"2024-09-21T04:10:44.958",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709423,1726891844967,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:44.967",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709424,1726891844976,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:44.976",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709425,1726891844985,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:44.985",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709426,1726891844995,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:44.995",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709427,1726891845005,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.005",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709428,1726891845014,"fUST",-248.56305771,0.00014146,2,"2024-09-21T04:10:45.014",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709429,1726891845023,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.023",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709430,1726891845033,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.033",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709431,1726891845042,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.042",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709432,1726891845051,"fUST",-314.47374365,0.00014146,2,"2024-09-21T04:10:45.051",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709433,1726891845061,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.061",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709434,1726891845070,"fUST",-501.94914337,0.00014146,2,"2024-09-21T04:10:45.070",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709435,1726891845079,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.079",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709436,1726891845088,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.088",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709437,1726891845097,"fUST",-201.6596905,0.00014146,2,"2024-09-21T04:10:45.097",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709438,1726891845107,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.107",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709439,1726891845116,"fUST",-502.05165226,0.00014146,2,"2024-09-21T04:10:45.116",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709440,1726891845126,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.126",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709441,1726891845135,"fUST",-206.72899926,0.00014146,2,"2024-09-21T04:10:45.135",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709442,1726891845145,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.145",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709443,1726891845154,"fUST",-502.75663357,0.00014146,2,"2024-09-21T04:10:45.154",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709444,1726891845164,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.164",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709445,1726891845173,"fUST",-608.41577318,0.00014146,2,"2024-09-21T04:10:45.173",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709446,1726891845182,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.182",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709447,1726891845192,"fUST",-501.51039059,0.00014146,2,"2024-09-21T04:10:45.192",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709448,1726891845201,"fUST",-501.0187742,0.00014146,2,"2024-09-21T04:10:45.201",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709449,1726891845211,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.211",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709450,1726891845220,"fUST",-519.11240831,0.00014146,2,"2024-09-21T04:10:45.220",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709451,1726891845229,"fUST",-456.40173203,0.00014146,2,"2024-09-21T04:10:45.229",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709452,1726891845237,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.237",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709453,1726891845247,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.247",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709454,1726891845256,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.256",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709455,1726891845265,"fUST",-501.02520059,0.00014146,2,"2024-09-21T04:10:45.265",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709456,1726891845274,"fUST",-501.85915037,0.00014146,2,"2024-09-21T04:10:45.274",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709457,1726891845285,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.285",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709458,1726891845295,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.295",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709459,1726891845304,"fUST",-233.0272931,0.00014146,2,"2024-09-21T04:10:45.304",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709460,1726891845313,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.313",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709461,1726891845322,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.322",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709462,1726891845331,"fUST",-503.52154777,0.00014146,2,"2024-09-21T04:10:45.331",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709463,1726891845340,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.340",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709464,1726891845350,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.350",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709465,1726891845363,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.363",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709466,1726891845372,"fUST",-503.41774756,0.00014146,2,"2024-09-21T04:10:45.372",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709467,1726891845381,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.381",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709468,1726891845390,"fUST",-501.9853588,0.00014146,2,"2024-09-21T04:10:45.390",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709469,1726891845399,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.399",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709470,1726891845408,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.408",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709471,1726891845418,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.418",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709472,1726891845427,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.427",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709473,1726891845438,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.438",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709474,1726891845447,"fUST",-363.29016694,0.00014146,2,"2024-09-21T04:10:45.447",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709475,1726891845457,"fUST",-222.33695313,0.00014146,2,"2024-09-21T04:10:45.457",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709476,1726891845466,"fUST",-502.14954439,0.00014146,2,"2024-09-21T04:10:45.466",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709477,1726891845475,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.475",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709478,1726891845485,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.485",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709479,1726891845494,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.494",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709480,1726891845503,"fUST",-874.76,0.00014146,2,"2024-09-21T04:10:45.503",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709481,1726891845513,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.513",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709482,1726891845523,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.523",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709483,1726891845532,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.532",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709484,1726891845541,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.541",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709485,1726891845551,"fUST",-501.95960521,0.00014146,2,"2024-09-21T04:10:45.551",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709486,1726891845560,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.560",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709487,1726891845569,"fUST",-630.96,0.00014146,2,"2024-09-21T04:10:45.569",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709488,1726891845578,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.578",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709489,1726891845587,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.587",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709490,1726891845596,"fUST",-543.59,0.00014146,2,"2024-09-21T04:10:45.596",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709491,1726891845606,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.606",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709492,1726891845615,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.615",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709493,1726891845624,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.624",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709494,1726891845634,"fUST",-598.61,0.00014146,2,"2024-09-21T04:10:45.634",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709495,1726891845643,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.643",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709496,1726891845652,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.652",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709497,1726891845661,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.661",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709498,1726891845670,"fUST",-554.94,0.00014146,2,"2024-09-21T04:10:45.670",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709499,1726891845679,"fUST",-501.50201957,0.00014146,2,"2024-09-21T04:10:45.679",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709500,1726891845688,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.688",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709501,1726891845698,"fUST",-640.27,0.00014146,2,"2024-09-21T04:10:45.698",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709502,1726891845707,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.707",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709503,1726891845716,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.716",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709504,1726891845725,"fUST",-588.82,0.00014146,2,"2024-09-21T04:10:45.725",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709505,1726891845735,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.735",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709506,1726891845744,"fUST",-500.44124656,0.00014146,2,"2024-09-21T04:10:45.744",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709507,1726891845753,"fUST",-500.81816553,0.00014146,2,"2024-09-21T04:10:45.753",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709508,1726891845762,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.762",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709509,1726891845771,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.771",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709510,1726891845781,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.781",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709511,1726891845790,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.790",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709512,1726891845799,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.799",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709513,1726891845808,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.808",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709514,1726891845816,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.816",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709515,1726891845826,"fUST",-501.34828984,0.00014146,2,"2024-09-21T04:10:45.826",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709516,1726891845835,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.835",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709517,1726891845846,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.846",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709518,1726891845855,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.855",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709519,1726891845865,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.865",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709520,1726891845875,"fUST",-500.70306728,0.00014146,2,"2024-09-21T04:10:45.875",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709521,1726891845884,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.884",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709523,1726891845893,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.893",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709524,1726891845902,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.902",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709525,1726891845911,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.911",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709526,1726891845921,"fUST",-502.05411421,0.00014146,2,"2024-09-21T04:10:45.921",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709527,1726891845930,"fUST",-164.1718843,0.00014146,2,"2024-09-21T04:10:45.930",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709528,1726891845939,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.939",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709529,1726891845950,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.950",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709530,1726891845959,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.959",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709531,1726891845968,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.968",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709532,1726891845977,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.977",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709533,1726891845986,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.986",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709534,1726891845996,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:45.996",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709535,1726891846005,"fUST",-500.56286726,0.00014146,2,"2024-09-21T04:10:46.005",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709536,1726891846014,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.014",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709537,1726891846023,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.023",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709538,1726891846032,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.032",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709539,1726891846041,"fUST",-555.41,0.00014146,2,"2024-09-21T04:10:46.041",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709540,1726891846050,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.050",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709541,1726891846059,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.059",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709542,1726891846068,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.068",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709543,1726891846077,"fUST",-151.257543,0.00014146,2,"2024-09-21T04:10:46.077",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709544,1726891846088,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.088",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709545,1726891846097,"fUST",-1722.41,0.00014146,2,"2024-09-21T04:10:46.097",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709546,1726891846108,"fUST",-502.42592655,0.00014146,2,"2024-09-21T04:10:46.108",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709547,1726891846118,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.118",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709548,1726891846129,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.129",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709549,1726891846139,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.139",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709550,1726891846150,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.150",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709551,1726891846160,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.160",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709552,1726891846169,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.169",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709553,1726891846178,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.178",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709554,1726891846188,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.188",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709555,1726891846199,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.199",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709556,1726891846208,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.208",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709557,1726891846217,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.217",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709558,1726891846227,"fUST",-510.60517127,0.00014146,2,"2024-09-21T04:10:46.227",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709559,1726891846236,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.236",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709560,1726891846246,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.246",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709561,1726891846255,"fUST",-501.00057643,0.00014146,2,"2024-09-21T04:10:46.255",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709562,1726891846265,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.265",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709563,1726891846274,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.274",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709564,1726891846283,"fUST",-592.2125189,0.00014146,2,"2024-09-21T04:10:46.283",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709565,1726891846292,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.292",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709566,1726891846301,"fUST",-648.05540966,0.00014146,2,"2024-09-21T04:10:46.301",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709567,1726891846311,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.311",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709568,1726891846321,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.321",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709569,1726891846332,"fUST",-151.0,0.00014146,2,"2024-09-21T04:10:46.332",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709570,1726891846341,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.341",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709571,1726891846352,"fUST",-151.0,0.00014146,2,"2024-09-21T04:10:46.352",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709572,1726891846363,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.363",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709573,1726891846372,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.372",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709574,1726891846383,"fUST",-500.27580732,0.00014146,2,"2024-09-21T04:10:46.383",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709575,1726891846393,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.393",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709576,1726891846404,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.404",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709577,1726891846413,"fUST",-505.48841322,0.00014146,2,"2024-09-21T04:10:46.413",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709578,1726891846423,"fUST",-500.98878274,0.00014146,2,"2024-09-21T04:10:46.423",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709579,1726891846435,"fUST",-501.52417424,0.00014146,2,"2024-09-21T04:10:46.435",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709584,1726891846583,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.583",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709585,1726891846593,"fUST",-509.76698421,0.00014146,2,"2024-09-21T04:10:46.593",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709586,1726891846603,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.603",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709587,1726891846612,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.612",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709588,1726891846622,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.622",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709589,1726891846631,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.631",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709590,1726891846640,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.640",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709591,1726891846649,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.649",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709592,1726891846659,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.659",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709593,1726891846668,"fUST",-503.90528445,0.00014146,2,"2024-09-21T04:10:46.668",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709594,1726891846677,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.677",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709595,1726891846687,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.687",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709596,1726891846705,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.705",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709597,1726891846714,"fUST",-500.96123626,0.00014146,2,"2024-09-21T04:10:46.714",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709598,1726891846723,"fUST",-500.76407708,0.00014146,2,"2024-09-21T04:10:46.723",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709599,1726891846733,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.733",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709600,1726891846742,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.742",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709601,1726891846751,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.751",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709602,1726891846760,"fUST",-374.67739582,0.00014146,2,"2024-09-21T04:10:46.760",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709603,1726891846770,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.770",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709604,1726891846779,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.779",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709605,1726891846788,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.788",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709606,1726891846797,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.797",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709607,1726891846807,"fUST",-569.57754691,0.00014146,2,"2024-09-21T04:10:46.807",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709608,1726891846816,"fUST",-505.18409636,0.00014146,2,"2024-09-21T04:10:46.816",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709609,1726891846825,"fUST",-502.23261042,0.00014146,2,"2024-09-21T04:10:46.825",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709610,1726891846835,"fUST",-503.12360472,0.00014146,2,"2024-09-21T04:10:46.835",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709611,1726891846844,"fUST",-521.594222,0.00014146,2,"2024-09-21T04:10:46.844",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709612,1726891846853,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.853",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709613,1726891846863,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.863",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709614,1726891846872,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.872",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709615,1726891846882,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.882",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709616,1726891846891,"fUST",-500.77850203,0.00014146,2,"2024-09-21T04:10:46.891",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709617,1726891846900,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.900",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709618,1726891846909,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.909",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709619,1726891846919,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.919",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709620,1726891846930,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.930",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709621,1726891846939,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.939",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709622,1726891846954,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.954",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709623,1726891846963,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.963",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709624,1726891846972,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.972",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709625,1726891846982,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:46.982",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709626,1726891846991,"fUST",-589.23799184,0.00014146,2,"2024-09-21T04:10:46.991",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709627,1726891847000,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:47.000",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709628,1726891847009,"fUST",-502.14947982,0.00014146,2,"2024-09-21T04:10:47.009",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709629,1726891847018,"fUST",-502.55746313,0.00014146,2,"2024-09-21T04:10:47.018",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709630,1726891847027,"fUST",-505.64899803,0.00014146,2,"2024-09-21T04:10:47.027",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709631,1726891847037,"fUST",-607.51876756,0.00014146,2,"2024-09-21T04:10:47.037",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709632,1726891847046,"fUST",-533.05091085,0.00014146,2,"2024-09-21T04:10:47.046",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709633,1726891847056,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:47.056",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709634,1726891847065,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:47.065",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709635,1726891847074,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:47.074",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709636,1726891847083,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:47.083",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709637,1726891847093,"fUST",-151.0,0.00014146,2,"2024-09-21T04:10:47.093",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709638,1726891847102,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:47.102",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709639,1726891847113,"fUST",-502.35280645,0.00014146,2,"2024-09-21T04:10:47.113",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709640,1726891847123,"fUST",-504.59652337,0.00014146,2,"2024-09-21T04:10:47.123",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709641,1726891847134,"fUST",-151.0,0.00014146,2,"2024-09-21T04:10:47.134",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709642,1726891847145,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:47.145",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709643,1726891847155,"fUST",-157.795,0.00014146,2,"2024-09-21T04:10:47.155",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709644,1726891847164,"fUST",-151.0,0.00014146,2,"2024-09-21T04:10:47.164",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709645,1726891847174,"fUST",-181.630876,0.00014146,2,"2024-09-21T04:10:47.174",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709646,1726891847183,"fUST",-515.56366238,0.00014146,2,"2024-09-21T04:10:47.183",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709647,1726891847193,"fUST",-157.795,0.00014146,2,"2024-09-21T04:10:47.193",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709648,1726891847203,"fUST",-181.630876,0.00014146,2,"2024-09-21T04:10:47.203",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709649,1726891847212,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:47.212",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709650,1726891847222,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:47.222",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709651,1726891847231,"fUST",-163.48055,0.00014146,2,"2024-09-21T04:10:47.231",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709652,1726891847240,"fUST",-163.48055,0.00014146,2,"2024-09-21T04:10:47.240",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709653,1726891847252,"fUST",-151.0,0.00014146,2,"2024-09-21T04:10:47.252",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709654,1726891847261,"fUST",-692.520974,0.00014146,2,"2024-09-21T04:10:47.261",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709655,1726891847270,"fUST",-692.520974,0.00014146,2,"2024-09-21T04:10:47.270",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709656,1726891847280,"fUST",-151.0,0.00014146,2,"2024-09-21T04:10:47.280",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709657,1726891847289,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:47.289",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709658,1726891847299,"fUST",-722.103121,0.00014146,2,"2024-09-21T04:10:47.299",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709659,1726891847309,"fUST",-600.81,0.00014146,2,"2024-09-21T04:10:47.309",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709660,1726891847322,"fUST",-722.103121,0.00014146,2,"2024-09-21T04:10:47.322",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709661,1726891847332,"fUST",-175.901218,0.00014146,2,"2024-09-21T04:10:47.332",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709662,1726891847341,"fUST",-175.901218,0.00014146,2,"2024-09-21T04:10:47.341",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709663,1726891847350,"fUST",-825.403668,0.00014146,2,"2024-09-21T04:10:47.350",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709664,1726891847365,"fUST",-825.403668,0.00014146,2,"2024-09-21T04:10:47.365",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709665,1726891847375,"fUST",-204.61478,0.00014146,2,"2024-09-21T04:10:47.375",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709666,1726891847386,"fUST",-204.61478,0.00014146,2,"2024-09-21T04:10:47.386",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709667,1726891847398,"fUST",-151.0,0.00014146,2,"2024-09-21T04:10:47.398",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709668,1726891847409,"fUST",-511.230028,0.00014146,2,"2024-09-21T04:10:47.409",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709669,1726891847421,"fUST",-511.230028,0.00014146,2,"2024-09-21T04:10:47.421",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709670,1726891847434,"fUST",-151.0,0.00014146,2,"2024-09-21T04:10:47.434",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709671,1726891847446,"fUST",-151.0,0.00014146,2,"2024-09-21T04:10:47.446",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709672,1726891847455,"fUST",-151.0,0.00014146,2,"2024-09-21T04:10:47.455",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709673,1726891847465,"fUST",-151.0,0.00014146,2,"2024-09-21T04:10:47.465",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709674,1726891847475,"fUST",-337.930796,0.00014146,2,"2024-09-21T04:10:47.475",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709675,1726891847486,"fUST",-337.930796,0.00014146,2,"2024-09-21T04:10:47.486",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709676,1726891847495,"fUST",-337.930796,0.00014146,2,"2024-09-21T04:10:47.495",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709677,1726891847505,"fUST",-213.346863,0.00014146,2,"2024-09-21T04:10:47.505",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709678,1726891847514,"fUST",-337.930796,0.00014146,2,"2024-09-21T04:10:47.514",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709679,1726891847525,"fUST",-249.597892,0.00014146,2,"2024-09-21T04:10:47.525",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709680,1726891847536,"fUST",-249.597892,0.00014146,2,"2024-09-21T04:10:47.536",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709681,1726891847545,"fUST",-249.597892,0.00014146,2,"2024-09-21T04:10:47.545",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709682,1726891847556,"fUST",-249.597892,0.00014146,2,"2024-09-21T04:10:47.556",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709683,1726891847565,"fUST",-151.786013,0.00014146,2,"2024-09-21T04:10:47.565",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709684,1726891847574,"fUST",-151.786013,0.00014146,2,"2024-09-21T04:10:47.574",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709685,1726891847584,"fUST",-520.0,0.00014146,2,"2024-09-21T04:10:47.584",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709686,1726891847593,"fUST",-520.0,0.00014146,2,"2024-09-21T04:10:47.593",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709687,1726891847603,"fUST",-334.684176,0.00014146,2,"2024-09-21T04:10:47.603",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709688,1726891847614,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:47.614",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709689,1726891847625,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:47.625",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709690,1726891847635,"fUST",-334.684176,0.00014146,2,"2024-09-21T04:10:47.635",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709691,1726891847646,"fUST",-197.284559,0.00014146,2,"2024-09-21T04:10:47.646",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709692,1726891847656,"fUST",-197.284559,0.00014146,2,"2024-09-21T04:10:47.656",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709693,1726891847665,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:47.665",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709694,1726891847674,"fUST",-500.0,0.00014146,2,"2024-09-21T04:10:47.674",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709695,1726891847685,"fUST",-151.0,0.00014146,2,"2024-09-21T04:10:47.685",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709696,1726891847695,"fUST",-1473.644879,0.00014146,2,"2024-09-21T04:10:47.695",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709697,1726891847706,"fUST",-1473.644879,0.00014146,2,"2024-09-21T04:10:47.706",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709698,1726891847716,"fUST",-151.0,0.00014146,2,"2024-09-21T04:10:47.716",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709699,1726891847728,"fUST",-151.0,0.00014146,2,"2024-09-21T04:10:47.728",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709700,1726891847738,"fUST",-500.0,0.00014155,2,"2024-09-21T04:10:47.738",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709701,1726891847749,"fUST",-500.0,0.00014155,2,"2024-09-21T04:10:47.749",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709702,1726891847758,"fUST",-519.29705904,0.00014155,2,"2024-09-21T04:10:47.758",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709703,1726891847767,"fUST",-500.0,0.00014155,2,"2024-09-21T04:10:47.767",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709704,1726891847776,"fUST",-500.0,0.00014155,2,"2024-09-21T04:10:47.776",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709705,1726891847786,"fUST",-500.0,0.00014155,2,"2024-09-21T04:10:47.786",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709706,1726891847796,"fUST",-500.0,0.00014155,2,"2024-09-21T04:10:47.796",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709707,1726891847806,"fUST",-500.0,0.00014155,2,"2024-09-21T04:10:47.806",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709708,1726891847815,"fUST",-520.0,0.00014155,2,"2024-09-21T04:10:47.815",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709709,1726891847824,"fUST",-520.0,0.00014155,2,"2024-09-21T04:10:47.824",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709710,1726891847834,"fUST",-500.0,0.00014155,2,"2024-09-21T04:10:47.834",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709711,1726891847845,"fUST",-500.0,0.00014155,2,"2024-09-21T04:10:47.845",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709712,1726891847855,"fUST",-500.0,0.00014155,2,"2024-09-21T04:10:47.855",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709713,1726891847864,"fUST",-500.0,0.00014155,2,"2024-09-21T04:10:47.864",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709714,1726891847874,"fUST",-500.0,0.00014156,2,"2024-09-21T04:10:47.874",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709715,1726891847885,"fUST",-500.0,0.00014156,2,"2024-09-21T04:10:47.885",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709716,1726891847896,"fUST",-500.0,0.00014156,2,"2024-09-21T04:10:47.896",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709717,1726891847908,"fUST",-623.19364568,0.00014156,2,"2024-09-21T04:10:47.908",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709718,1726891847918,"fUST",-500.0,0.00014156,2,"2024-09-21T04:10:47.918",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709719,1726891847929,"fUST",-515.07537587,0.00014156,2,"2024-09-21T04:10:47.929",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709720,1726891847944,"fUST",-500.0,0.00014156,2,"2024-09-21T04:10:47.944",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709721,1726891847953,"fUST",-500.0,0.00014156,2,"2024-09-21T04:10:47.953",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709722,1726891847963,"fUST",-2000.0,0.00014156,2,"2024-09-21T04:10:47.963",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709723,1726891847974,"fUST",-2000.0,0.00014156,2,"2024-09-21T04:10:47.974",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709724,1726891847984,"fUST",-2000.0,0.00014156,2,"2024-09-21T04:10:47.984",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709725,1726891847995,"fUST",-2000.0,0.00014156,2,"2024-09-21T04:10:47.995",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709726,1726891848006,"fUST",-2000.0,0.00014156,2,"2024-09-21T04:10:48.006",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709727,1726891848016,"fUST",-2000.0,0.00014156,2,"2024-09-21T04:10:48.016",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709728,1726891848026,"fUST",-2000.0,0.00014156,2,"2024-09-21T04:10:48.026",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709729,1726891848035,"fUST",-2000.0,0.00014156,2,"2024-09-21T04:10:48.035",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709730,1726891848046,"fUST",-2000.0,0.00014156,2,"2024-09-21T04:10:48.046",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709731,1726891848055,"fUST",-2000.0,0.00014156,2,"2024-09-21T04:10:48.055",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709732,1726891848065,"fUST",-2000.0,0.00014156,2,"2024-09-21T04:10:48.065",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709733,1726891848075,"fUST",-2000.0,0.00014156,2,"2024-09-21T04:10:48.075",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709734,1726891848084,"fUST",-2000.0,0.00014156,2,"2024-09-21T04:10:48.084",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709735,1726891848094,"fUST",-2000.0,0.00014156,2,"2024-09-21T04:10:48.094",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709736,1726891848104,"fUST",-500.0,0.00014156,2,"2024-09-21T04:10:48.104",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709737,1726891848113,"fUST",-500.0,0.00014156,2,"2024-09-21T04:10:48.113",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709738,1726891848122,"fUST",-500.0,0.00014156,2,"2024-09-21T04:10:48.122",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709739,1726891848130,"fUST",-500.0,0.00014156,2,"2024-09-21T04:10:48.130",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709740,1726891848140,"fUST",-2000.0,0.00014156,2,"2024-09-21T04:10:48.140",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709741,1726891848149,"fUST",-500.0,0.00014156,2,"2024-09-21T04:10:48.149",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709742,1726891848158,"fUST",-500.0,0.00014156,2,"2024-09-21T04:10:48.158",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709743,1726891848168,"fUST",-500.0,0.00014156,2,"2024-09-21T04:10:48.168",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709744,1726891848177,"fUST",-500.0,0.00014156,2,"2024-09-21T04:10:48.177",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709745,1726891848187,"fUST",-500.0,0.00014156,2,"2024-09-21T04:10:48.187",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709746,1726891848196,"fUST",-500.0,0.00014156,2,"2024-09-21T04:10:48.196",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709747,1726891848205,"fUST",-520.0,0.00014156,2,"2024-09-21T04:10:48.205",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709748,1726891848214,"fUST",-520.0,0.00014156,2,"2024-09-21T04:10:48.214",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709749,1726891848224,"fUST",-520.0,0.00014156,2,"2024-09-21T04:10:48.224",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709750,1726891848233,"fUST",-520.0,0.00014156,2,"2024-09-21T04:10:48.233",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709751,1726891848243,"fUST",-520.0,0.00014156,2,"2024-09-21T04:10:48.243",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709752,1726891848253,"fUST",-520.0,0.00014156,2,"2024-09-21T04:10:48.253",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709753,1726891848262,"fUST",-500.0,0.00014156,2,"2024-09-21T04:10:48.262",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709754,1726891848272,"fUST",-500.0,0.00014156,2,"2024-09-21T04:10:48.272",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709755,1726891848281,"fUST",-598.95342802,0.00014156,2,"2024-09-21T04:10:48.281",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709756,1726891848291,"fUST",-151.438426,0.00014156,2,"2024-09-21T04:10:48.291",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709757,1726891848300,"fUST",-256.790694,0.00014156,2,"2024-09-21T04:10:48.300",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709758,1726891848310,"fUST",-500.0,0.00014156,2,"2024-09-21T04:10:48.310",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709759,1726891848319,"fUST",-500.0,0.00014156,2,"2024-09-21T04:10:48.319",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709760,1726891848328,"fUST",-500.0,0.00014156,2,"2024-09-21T04:10:48.328",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709761,1726891848337,"fUST",-500.0,0.00014156,2,"2024-09-21T04:10:48.337",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709762,1726891848348,"fUST",-500.0,0.00014156,2,"2024-09-21T04:10:48.348",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709763,1726891848362,"fUST",-500.0,0.00014156,2,"2024-09-21T04:10:48.362",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709764,1726891848373,"fUST",-1254.624051,0.00014156,2,"2024-09-21T04:10:48.373",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709765,1726891848385,"fUST",-1254.624051,0.00014156,2,"2024-09-21T04:10:48.385",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709766,1726891848395,"fUST",-151.0,0.00014156,2,"2024-09-21T04:10:48.395",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709767,1726891848407,"fUST",-151.0,0.00014156,2,"2024-09-21T04:10:48.407",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709768,1726891848418,"fUST",-151.0,0.00014156,2,"2024-09-21T04:10:48.418",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709769,1726891848430,"fUST",-192.671463,0.00014157,2,"2024-09-21T04:10:48.430",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709770,1726891848440,"fUST",-151.0,0.00014157,2,"2024-09-21T04:10:48.440",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709771,1726891848451,"fUST",-2000.0,0.00014159,2,"2024-09-21T04:10:48.451",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709772,1726891848462,"fUST",-500.0,0.00014159,2,"2024-09-21T04:10:48.462",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709773,1726891848471,"fUST",-520.0,0.00014159,2,"2024-09-21T04:10:48.471",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709774,1726891848480,"fUST",-500.0,0.00014159,2,"2024-09-21T04:10:48.480",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709775,1726891848489,"fUST",-150.112233,0.000142,2,"2024-09-21T04:10:48.489",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709776,1726891848498,"fUST",-150.112233,0.000142,2,"2024-09-21T04:10:48.498",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709777,1726891848508,"fUST",-150.112233,0.000142,2,"2024-09-21T04:10:48.508",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709778,1726891848517,"fUST",-150.112233,0.000142,2,"2024-09-21T04:10:48.517",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709779,1726891848527,"fUST",-1154.74876337,0.000142,2,"2024-09-21T04:10:48.527",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709780,1726891848536,"fUST",-7081.88624678,0.0001426,2,"2024-09-21T04:10:48.536",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709781,1726891848546,"fUST",-150.112233,0.000143,2,"2024-09-21T04:10:48.546",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709782,1726891848555,"fUST",-150.112233,0.000143,2,"2024-09-21T04:10:48.555",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709783,1726891848564,"fUST",-150.112233,0.000143,2,"2024-09-21T04:10:48.564",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709784,1726891848574,"fUST",-150.112233,0.000143,2,"2024-09-21T04:10:48.574",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709785,1726891848583,"fUST",-150.0,0.0001432,2,"2024-09-21T04:10:48.583",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709786,1726891848593,"fUST",-150.112233,0.000144,2,"2024-09-21T04:10:48.593",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709787,1726891848602,"fUST",-42120.789,0.000144,2,"2024-09-21T04:10:48.602",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709788,1726891848612,"fUST",-151.0,0.000144,2,"2024-09-21T04:10:48.612",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709789,1726891848622,"fUST",-301.746359,0.000144,2,"2024-09-21T04:10:48.622",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709790,1726891848632,"fUST",-151.0,0.000144,2,"2024-09-21T04:10:48.632",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709791,1726891848645,"fUST",-151.0,0.000144,2,"2024-09-21T04:10:48.645",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709792,1726891848655,"fUST",-157.795,0.000144,2,"2024-09-21T04:10:48.655",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709793,1726891848665,"fUST",-151.0,0.000144,2,"2024-09-21T04:10:48.665",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709794,1726891848675,"fUST",-181.630876,0.000144,2,"2024-09-21T04:10:48.675",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709795,1726891848684,"fUST",-157.795,0.000144,2,"2024-09-21T04:10:48.684",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709796,1726891848695,"fUST",-181.630876,0.000144,2,"2024-09-21T04:10:48.695",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709797,1726891848706,"fUST",-163.48055,0.000144,2,"2024-09-21T04:10:48.706",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709798,1726891848715,"fUST",-163.48055,0.000144,2,"2024-09-21T04:10:48.715",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709799,1726891848725,"fUST",-151.0,0.000144,2,"2024-09-21T04:10:48.725",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709800,1726891848734,"fUST",-692.520974,0.000144,2,"2024-09-21T04:10:48.734",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709801,1726891848744,"fUST",-692.520974,0.000144,2,"2024-09-21T04:10:48.744",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709802,1726891848753,"fUST",-151.0,0.000144,2,"2024-09-21T04:10:48.753",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709803,1726891848763,"fUST",-722.103121,0.000144,2,"2024-09-21T04:10:48.763",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709804,1726891848772,"fUST",-722.103121,0.000144,2,"2024-09-21T04:10:48.772",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709805,1726891848781,"fUST",-175.901218,0.000144,2,"2024-09-21T04:10:48.781",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709806,1726891848792,"fUST",-150.112233,0.000144,2,"2024-09-21T04:10:48.792",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709807,1726891848802,"fUST",-175.901218,0.000144,2,"2024-09-21T04:10:48.802",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709808,1726891848813,"fUST",-825.403668,0.000144,2,"2024-09-21T04:10:48.813",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709809,1726891848823,"fUST",-825.403668,0.000144,2,"2024-09-21T04:10:48.823",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709810,1726891848833,"fUST",-204.61478,0.000144,2,"2024-09-21T04:10:48.833",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709811,1726891848843,"fUST",-204.61478,0.000144,2,"2024-09-21T04:10:48.843",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709812,1726891848855,"fUST",-151.0,0.000144,2,"2024-09-21T04:10:48.855",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709813,1726891848865,"fUST",-511.230028,0.000144,2,"2024-09-21T04:10:48.865",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709814,1726891848875,"fUST",-511.230028,0.000144,2,"2024-09-21T04:10:48.875",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709815,1726891848887,"fUST",-151.0,0.000144,2,"2024-09-21T04:10:48.887",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709816,1726891848897,"fUST",-151.0,0.000144,2,"2024-09-21T04:10:48.897",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709817,1726891848907,"fUST",-151.0,0.000144,2,"2024-09-21T04:10:48.907",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709818,1726891848919,"fUST",-337.930796,0.000144,2,"2024-09-21T04:10:48.919",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709819,1726891848930,"fUST",-337.930796,0.000144,2,"2024-09-21T04:10:48.930",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709820,1726891848942,"fUST",-249.597892,0.000144,2,"2024-09-21T04:10:48.942",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709821,1726891848953,"fUST",-249.597892,0.000144,2,"2024-09-21T04:10:48.953",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709822,1726891848962,"fUST",-151.786013,0.000144,2,"2024-09-21T04:10:48.962",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709823,1726891848972,"fUST",-151.786013,0.000144,2,"2024-09-21T04:10:48.972",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709824,1726891848981,"fUST",-334.684176,0.000144,2,"2024-09-21T04:10:48.981",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709825,1726891848992,"fUST",-334.684176,0.000144,2,"2024-09-21T04:10:48.992",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709826,1726891849002,"fUST",-197.284559,0.000144,2,"2024-09-21T04:10:49.002",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709827,1726891849013,"fUST",-197.284559,0.000144,2,"2024-09-21T04:10:49.013",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709828,1726891849023,"fUST",-151.0,0.000144,2,"2024-09-21T04:10:49.023",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709829,1726891849033,"fUST",-1473.644879,0.000144,2,"2024-09-21T04:10:49.033",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709830,1726891849043,"fUST",-1473.644879,0.000144,2,"2024-09-21T04:10:49.043",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709831,1726891849054,"fUST",-151.0,0.000144,2,"2024-09-21T04:10:49.054",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709832,1726891849063,"fUST",-184.879072,0.000144,2,"2024-09-21T04:10:49.063",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709833,1726891849073,"fUST",-449.55453048,0.00014408,2,"2024-09-21T04:10:49.073",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709834,1726891849082,"fUST",-364.86,0.00014408,2,"2024-09-21T04:10:49.082",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709835,1726891849091,"fUST",-425.63,0.00014408,2,"2024-09-21T04:10:49.091",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709836,1726891849100,"fUST",-500.0,0.00014408,2,"2024-09-21T04:10:49.100",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709837,1726891849109,"fUST",-500.0,0.00014408,2,"2024-09-21T04:10:49.109",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709838,1726891849119,"fUST",-500.0,0.00014408,2,"2024-09-21T04:10:49.119",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709839,1726891849128,"fUST",-550.90211848,0.00014408,2,"2024-09-21T04:10:49.128",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709840,1726891849137,"fUST",-500.0,0.00014408,2,"2024-09-21T04:10:49.137",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709841,1726891849147,"fUST",-611.92,0.00014408,2,"2024-09-21T04:10:49.147",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709842,1726891849156,"fUST",-375.24,0.00014408,2,"2024-09-21T04:10:49.156",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709843,1726891849165,"fUST",-1354.27,0.00014408,2,"2024-09-21T04:10:49.165",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709844,1726891849174,"fUST",-500.0,0.00014408,2,"2024-09-21T04:10:49.174",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709845,1726891849182,"fUST",-289.31296835,0.00014408,2,"2024-09-21T04:10:49.182",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709846,1726891849192,"fUST",-500.0,0.00014408,2,"2024-09-21T04:10:49.192",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709847,1726891849201,"fUST",-500.0,0.00014408,2,"2024-09-21T04:10:49.201",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709848,1726891849210,"fUST",-500.0,0.00014408,2,"2024-09-21T04:10:49.210",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709849,1726891849219,"fUST",-824.74,0.00014408,2,"2024-09-21T04:10:49.219",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709850,1726891849229,"fUST",-500.0,0.00014408,2,"2024-09-21T04:10:49.229",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709851,1726891849238,"fUST",-234.78,0.00014408,2,"2024-09-21T04:10:49.238",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709852,1726891849248,"fUST",-500.0,0.00014408,2,"2024-09-21T04:10:49.248",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709853,1726891849257,"fUST",-20157.05,0.00014408,2,"2024-09-21T04:10:49.257",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709854,1726891849267,"fUST",-641.48,0.00014408,2,"2024-09-21T04:10:49.267",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709855,1726891849277,"fUST",-500.0,0.00014408,2,"2024-09-21T04:10:49.277",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709856,1726891849287,"fUST",-3348.99,0.00014408,2,"2024-09-21T04:10:49.287",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709857,1726891849298,"fUST",-1239.98,0.00014408,2,"2024-09-21T04:10:49.298",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709858,1726891849308,"fUST",-500.0,0.00014408,2,"2024-09-21T04:10:49.308",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709859,1726891849319,"fUST",-500.0,0.00014408,2,"2024-09-21T04:10:49.319",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709860,1726891849328,"fUST",-1254.624051,0.0001441,2,"2024-09-21T04:10:49.328",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709861,1726891849337,"fUST",-1254.624051,0.0001441,2,"2024-09-21T04:10:49.337",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709862,1726891849348,"fUST",-151.0,0.0001441,2,"2024-09-21T04:10:49.348",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709863,1726891849361,"fUST",-151.0,0.0001441,2,"2024-09-21T04:10:49.361",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709864,1726891849371,"fUST",-263.242792,0.0001441,2,"2024-09-21T04:10:49.371",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709865,1726891849380,"fUST",-586.66743907,0.00014418,2,"2024-09-21T04:10:49.380",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709866,1726891849391,"fUST",-500.0,0.00014418,2,"2024-09-21T04:10:49.391",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709867,1726891849402,"fUST",-520.0,0.00014418,2,"2024-09-21T04:10:49.402",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709868,1726891849412,"fUST",-500.0,0.00014418,2,"2024-09-21T04:10:49.412",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709869,1726891849422,"fUST",-160.0,0.00014418,2,"2024-09-21T04:10:49.422",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709870,1726891849433,"fUST",-152.225153,0.00014419,2,"2024-09-21T04:10:49.433",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709871,1726891849446,"fUST",-151.0,0.00014419,2,"2024-09-21T04:10:49.446",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709872,1726891849455,"fUST",-151.0,0.00014419,2,"2024-09-21T04:10:49.455",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709873,1726891849464,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:49.464",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709874,1726891849473,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:49.473",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709875,1726891849483,"fUST",-507.6346845,0.00014419,2,"2024-09-21T04:10:49.483",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709876,1726891849492,"fUST",-502.79481521,0.00014419,2,"2024-09-21T04:10:49.492",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709877,1726891849502,"fUST",-507.37078969,0.00014419,2,"2024-09-21T04:10:49.502",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709878,1726891849511,"fUST",-332.20241605,0.00014419,2,"2024-09-21T04:10:49.511",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709879,1726891849522,"fUST",-295.02084634,0.00014419,2,"2024-09-21T04:10:49.522",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709880,1726891849532,"fUST",-347.75191543,0.00014419,2,"2024-09-21T04:10:49.532",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709881,1726891849542,"fUST",-448.57438144,0.00014419,2,"2024-09-21T04:10:49.542",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709882,1726891849553,"fUST",-214.06176821,0.00014419,2,"2024-09-21T04:10:49.553",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709883,1726891849562,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:49.562",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709884,1726891849571,"fUST",-863.44,0.00014419,2,"2024-09-21T04:10:49.571",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709885,1726891849580,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:49.580",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709886,1726891849590,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:49.590",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709887,1726891849599,"fUST",-522.27082024,0.00014419,2,"2024-09-21T04:10:49.599",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709888,1726891849610,"fUST",-501.55123141,0.00014419,2,"2024-09-21T04:10:49.610",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709889,1726891849622,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:49.622",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709890,1726891849632,"fUST",-621.68,0.00014419,2,"2024-09-21T04:10:49.632",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709891,1726891849643,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:49.643",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709892,1726891849654,"fUST",-200.0,0.00014419,2,"2024-09-21T04:10:49.654",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709893,1726891849663,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:49.663",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709894,1726891849672,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:49.672",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709895,1726891849681,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:49.681",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709896,1726891849690,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:49.690",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709897,1726891849700,"fUST",-515.07282535,0.00014419,2,"2024-09-21T04:10:49.700",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709898,1726891849710,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:49.710",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709899,1726891849722,"fUST",-177.1721427,0.00014419,2,"2024-09-21T04:10:49.722",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709900,1726891849733,"fUST",-506.75706171,0.00014419,2,"2024-09-21T04:10:49.733",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709901,1726891849743,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:49.743",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709902,1726891849753,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:49.753",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709903,1726891849762,"fUST",-302.6426842,0.00014419,2,"2024-09-21T04:10:49.762",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709904,1726891849771,"fUST",-550.91,0.00014419,2,"2024-09-21T04:10:49.771",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709905,1726891849780,"fUST",-503.06363307,0.00014419,2,"2024-09-21T04:10:49.780",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709906,1726891849789,"fUST",-683.49,0.00014419,2,"2024-09-21T04:10:49.789",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709907,1726891849799,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:49.799",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709908,1726891849808,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:49.808",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709909,1726891849818,"fUST",-532.78754438,0.00014419,2,"2024-09-21T04:10:49.818",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709910,1726891849827,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:49.827",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709911,1726891849836,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:49.836",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709912,1726891849846,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:49.846",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709913,1726891849855,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:49.855",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709914,1726891849996,"fUST",-447.69736276,0.00014419,2,"2024-09-21T04:10:49.996",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709915,1726891850006,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.006",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709916,1726891850017,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.017",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709917,1726891850027,"fUST",-962.75,0.00014419,2,"2024-09-21T04:10:50.027",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709918,1726891850037,"fUST",-503.7628998,0.00014419,2,"2024-09-21T04:10:50.037",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709919,1726891850046,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.046",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709920,1726891850055,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.055",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709921,1726891850064,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.064",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709922,1726891850073,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.073",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709923,1726891850082,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.082",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709924,1726891850091,"fUST",-501.02174649,0.00014419,2,"2024-09-21T04:10:50.091",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709925,1726891850100,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.100",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709926,1726891850110,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.110",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709927,1726891850119,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.119",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709928,1726891850128,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.128",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709929,1726891850137,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.137",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709930,1726891850146,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.146",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709931,1726891850155,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.155",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709932,1726891850165,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.165",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709933,1726891850174,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.174",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709934,1726891850184,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.184",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709935,1726891850196,"fUST",-506.76801947,0.00014419,2,"2024-09-21T04:10:50.196",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709936,1726891850207,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.207",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709937,1726891850218,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.218",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709938,1726891850230,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.230",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709939,1726891850240,"fUST",-502.50259892,0.00014419,2,"2024-09-21T04:10:50.240",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709940,1726891850251,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.251",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709941,1726891850261,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.261",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709942,1726891850271,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.271",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709943,1726891850280,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.280",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709944,1726891850290,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.290",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709945,1726891850302,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.302",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709946,1726891850311,"fUST",-500.56714456,0.00014419,2,"2024-09-21T04:10:50.311",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709947,1726891850322,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.322",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709948,1726891850332,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.332",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709949,1726891850342,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.342",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709950,1726891850353,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.353",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709951,1726891850367,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.367",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709952,1726891850377,"fUST",-510.88358799,0.00014419,2,"2024-09-21T04:10:50.377",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709953,1726891850386,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.386",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709954,1726891850395,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.395",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709955,1726891850406,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.406",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709956,1726891850415,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.415",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709957,1726891850424,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.424",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709958,1726891850435,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.435",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709959,1726891850444,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.444",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709960,1726891850453,"fUST",-497.27009121,0.00014419,2,"2024-09-21T04:10:50.453",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709961,1726891850462,"fUST",-506.01806563,0.00014419,2,"2024-09-21T04:10:50.462",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709962,1726891850471,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.471",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709963,1726891850480,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.480",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709964,1726891850490,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.490",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709965,1726891850499,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.499",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709966,1726891850511,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.511",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709967,1726891850522,"fUST",-533.20036167,0.00014419,2,"2024-09-21T04:10:50.522",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709968,1726891850532,"fUST",-502.62352532,0.00014419,2,"2024-09-21T04:10:50.532",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709969,1726891850543,"fUST",-610.78,0.00014419,2,"2024-09-21T04:10:50.543",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709970,1726891850552,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.552",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709971,1726891850561,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.561",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709972,1726891850570,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.570",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709973,1726891850579,"fUST",-503.81610281,0.00014419,2,"2024-09-21T04:10:50.579",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709974,1726891850589,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.589",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709975,1726891850598,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.598",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709976,1726891850607,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.607",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709977,1726891850616,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.616",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709978,1726891850625,"fUST",-357.72817575,0.00014419,2,"2024-09-21T04:10:50.625",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709979,1726891850634,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.634",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709980,1726891850644,"fUST",-439.11996389,0.00014419,2,"2024-09-21T04:10:50.644",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709981,1726891850653,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.653",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709982,1726891850662,"fUST",-501.63733508,0.00014419,2,"2024-09-21T04:10:50.662",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709983,1726891850672,"fUST",-501.3312471,0.00014419,2,"2024-09-21T04:10:50.672",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709984,1726891850681,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.681",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709985,1726891850691,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.691",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709986,1726891850703,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.703",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709987,1726891850713,"fUST",-505.22680742,0.00014419,2,"2024-09-21T04:10:50.713",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709988,1726891850723,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.723",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709989,1726891850734,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.734",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709990,1726891850745,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.745",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709991,1726891850755,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.755",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709992,1726891850765,"fUST",-302.63529939,0.00014419,2,"2024-09-21T04:10:50.765",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709993,1726891850774,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.774",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709994,1726891850783,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.783",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709995,1726891850792,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.792",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709996,1726891850802,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.802",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709997,1726891850811,"fUST",-501.83825399,0.00014419,2,"2024-09-21T04:10:50.811",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709998,1726891850820,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.820",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338709999,1726891850830,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.830",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710000,1726891850839,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.839",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710001,1726891850848,"fUST",-502.92076368,0.00014419,2,"2024-09-21T04:10:50.848",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710002,1726891850858,"fUST",-502.89610348,0.00014419,2,"2024-09-21T04:10:50.858",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710003,1726891850868,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.868",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710004,1726891850879,"fUST",-504.77628237,0.00014419,2,"2024-09-21T04:10:50.879",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710005,1726891850888,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.888",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710006,1726891850898,"fUST",-502.98587651,0.00014419,2,"2024-09-21T04:10:50.898",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710007,1726891850907,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.907",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710008,1726891850917,"fUST",-506.495504,0.00014419,2,"2024-09-21T04:10:50.917",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710009,1726891850927,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.927",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710010,1726891850936,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.936",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710011,1726891850946,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.946",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710012,1726891850956,"fUST",-203.68978767,0.00014419,2,"2024-09-21T04:10:50.956",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710013,1726891850966,"fUST",-505.03759634,0.00014419,2,"2024-09-21T04:10:50.966",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710014,1726891850974,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.974",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710015,1726891850983,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.983",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710016,1726891850993,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:50.993",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710017,1726891851003,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.003",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710018,1726891851013,"fUST",-296.91064081,0.00014419,2,"2024-09-21T04:10:51.013",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710019,1726891851024,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.024",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710020,1726891851035,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.035",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710021,1726891851044,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.044",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710022,1726891851055,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.055",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710023,1726891851064,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.064",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710024,1726891851075,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.075",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710025,1726891851087,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.087",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710026,1726891851096,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.096",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710027,1726891851107,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.107",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710028,1726891851117,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.117",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710029,1726891851126,"fUST",-542.91417884,0.00014419,2,"2024-09-21T04:10:51.126",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710030,1726891851138,"fUST",-272.54260422,0.00014419,2,"2024-09-21T04:10:51.138",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710031,1726891851150,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.150",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710032,1726891851159,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.159",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710033,1726891851170,"fUST",-504.59775384,0.00014419,2,"2024-09-21T04:10:51.170",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710034,1726891851181,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.181",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710035,1726891851191,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.191",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710036,1726891851203,"fUST",-151.786013,0.00014419,2,"2024-09-21T04:10:51.203",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710037,1726891851214,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.214",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710038,1726891851223,"fUST",-501.80504278,0.00014419,2,"2024-09-21T04:10:51.223",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710039,1726891851234,"fUST",-501.94855699,0.00014419,2,"2024-09-21T04:10:51.234",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710040,1726891851243,"fUST",-151.786013,0.00014419,2,"2024-09-21T04:10:51.243",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710041,1726891851252,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.252",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710042,1726891851261,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.261",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710043,1726891851270,"fUST",-503.59200059,0.00014419,2,"2024-09-21T04:10:51.270",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710044,1726891851280,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.280",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710045,1726891851289,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.289",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710046,1726891851298,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.298",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710047,1726891851307,"fUST",-913.23,0.00014419,2,"2024-09-21T04:10:51.307",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710048,1726891851317,"fUST",-520.0,0.00014419,2,"2024-09-21T04:10:51.317",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710049,1726891851326,"fUST",-520.0,0.00014419,2,"2024-09-21T04:10:51.326",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710050,1726891851336,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.336",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710051,1726891851345,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.345",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710052,1726891851357,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.357",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710053,1726891851367,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.367",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710054,1726891851376,"fUST",-501.88214129,0.00014419,2,"2024-09-21T04:10:51.376",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710055,1726891851385,"fUST",-503.42739303,0.00014419,2,"2024-09-21T04:10:51.385",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710056,1726891851394,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.394",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710057,1726891851405,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.405",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710058,1726891851414,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.414",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710059,1726891851423,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.423",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710060,1726891851432,"fUST",-502.14783997,0.00014419,2,"2024-09-21T04:10:51.432",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710061,1726891851445,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.445",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710062,1726891851455,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.455",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710063,1726891851464,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.464",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710064,1726891851474,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.474",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710065,1726891851484,"fUST",-524.76495992,0.00014419,2,"2024-09-21T04:10:51.484",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710066,1726891851493,"fUST",-529.16510729,0.00014419,2,"2024-09-21T04:10:51.493",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710067,1726891851502,"fUST",-502.69558048,0.00014419,2,"2024-09-21T04:10:51.502",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710068,1726891851512,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.512",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710069,1726891851521,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.521",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710070,1726891851531,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.531",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710071,1726891851540,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.540",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710072,1726891851549,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.549",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710073,1726891851559,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.559",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710074,1726891851568,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.568",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710075,1726891851577,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.577",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710076,1726891851586,"fUST",-502.47395287,0.00014419,2,"2024-09-21T04:10:51.586",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710077,1726891851595,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.595",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710078,1726891851604,"fUST",-506.57534725,0.00014419,2,"2024-09-21T04:10:51.604",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710079,1726891851614,"fUST",-504.06740389,0.00014419,2,"2024-09-21T04:10:51.614",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710080,1726891851623,"fUST",-502.26841434,0.00014419,2,"2024-09-21T04:10:51.623",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710081,1726891851632,"fUST",-334.684176,0.00014419,2,"2024-09-21T04:10:51.632",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710082,1726891851641,"fUST",-502.65936209,0.00014419,2,"2024-09-21T04:10:51.641",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710083,1726891851651,"fUST",-502.89171648,0.00014419,2,"2024-09-21T04:10:51.651",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710084,1726891851660,"fUST",-334.684176,0.00014419,2,"2024-09-21T04:10:51.660",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710085,1726891851671,"fUST",-591.41042574,0.00014419,2,"2024-09-21T04:10:51.671",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710086,1726891851681,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.681",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710087,1726891851690,"fUST",-197.284559,0.00014419,2,"2024-09-21T04:10:51.690",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710088,1726891851700,"fUST",-502.17291146,0.00014419,2,"2024-09-21T04:10:51.700",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710089,1726891851709,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.709",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710090,1726891851718,"fUST",-197.284559,0.00014419,2,"2024-09-21T04:10:51.718",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710091,1726891851728,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.728",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710092,1726891851737,"fUST",-502.70816985,0.00014419,2,"2024-09-21T04:10:51.737",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710093,1726891851746,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.746",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710094,1726891851755,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.755",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710095,1726891851764,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.764",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710096,1726891851773,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.773",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710097,1726891851782,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.782",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710098,1726891851792,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.792",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710099,1726891851802,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.802",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710100,1726891851812,"fUST",-611.12173401,0.00014419,2,"2024-09-21T04:10:51.812",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710101,1726891851821,"fUST",-518.07064265,0.00014419,2,"2024-09-21T04:10:51.821",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710102,1726891851832,"fUST",-289.34032142,0.00014419,2,"2024-09-21T04:10:51.832",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710103,1726891851841,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.841",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710104,1726891851851,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.851",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710105,1726891851861,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.861",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710106,1726891851871,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.871",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710107,1726891851880,"fUST",-534.92661331,0.00014419,2,"2024-09-21T04:10:51.880",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710108,1726891851889,"fUST",-506.36725357,0.00014419,2,"2024-09-21T04:10:51.889",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710109,1726891851898,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.898",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710110,1726891851908,"fUST",-600.33612297,0.00014419,2,"2024-09-21T04:10:51.908",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710111,1726891851918,"fUST",-503.27990896,0.00014419,2,"2024-09-21T04:10:51.918",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710112,1726891851930,"fUST",-512.08319176,0.00014419,2,"2024-09-21T04:10:51.930",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710113,1726891851941,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.941",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710114,1726891851954,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.954",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710115,1726891851963,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:51.963",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710116,1726891851972,"fUST",-151.0,0.00014419,2,"2024-09-21T04:10:51.972",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710117,1726891851982,"fUST",-524.23712558,0.00014419,2,"2024-09-21T04:10:51.982",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710118,1726891851991,"fUST",-1473.644879,0.00014419,2,"2024-09-21T04:10:51.991",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710119,1726891852002,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:52.002",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710120,1726891852013,"fUST",-279.21334824,0.00014419,2,"2024-09-21T04:10:52.013",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710121,1726891852023,"fUST",-1473.644879,0.00014419,2,"2024-09-21T04:10:52.023",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710122,1726891852036,"fUST",-432.72720782,0.00014419,2,"2024-09-21T04:10:52.036",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710123,1726891852047,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:52.047",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710124,1726891852057,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:52.057",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710125,1726891852066,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:52.066",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710126,1726891852076,"fUST",-502.00749347,0.00014419,2,"2024-09-21T04:10:52.076",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710127,1726891852086,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:52.086",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710128,1726891852097,"fUST",-784.04,0.00014419,2,"2024-09-21T04:10:52.097",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710129,1726891852108,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:52.108",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710130,1726891852119,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:52.119",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710131,1726891852130,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:52.130",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710132,1726891852141,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:52.141",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710133,1726891852153,"fUST",-545.31347383,0.00014419,2,"2024-09-21T04:10:52.153",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710134,1726891852162,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:52.162",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710135,1726891852172,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:52.172",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710136,1726891852180,"fUST",-151.0,0.00014419,2,"2024-09-21T04:10:52.180",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710137,1726891852191,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:52.191",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710138,1726891852204,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:52.204",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710139,1726891852215,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:52.215",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710140,1726891852226,"fUST",-506.91107789,0.00014419,2,"2024-09-21T04:10:52.226",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710141,1726891852237,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:52.237",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710142,1726891852247,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:52.247",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710143,1726891852257,"fUST",-610.42871154,0.00014419,2,"2024-09-21T04:10:52.257",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710144,1726891852267,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:52.267",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710145,1726891852277,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:52.277",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710146,1726891852287,"fUST",-500.0,0.00014419,2,"2024-09-21T04:10:52.287",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710147,1726891852296,"fUST",-503.80563613,0.0001442,2,"2024-09-21T04:10:52.296",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710148,1726891852306,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.306",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710149,1726891852315,"fUST",-470.92234846,0.0001442,2,"2024-09-21T04:10:52.315",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710150,1726891852324,"fUST",-493.26750583,0.0001442,2,"2024-09-21T04:10:52.324",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710151,1726891852333,"fUST",-501.70826868,0.0001442,2,"2024-09-21T04:10:52.333",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710152,1726891852343,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.343",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710153,1726891852355,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.355",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710154,1726891852367,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.367",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710155,1726891852376,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.376",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710156,1726891852387,"fUST",-500.35090588,0.0001442,2,"2024-09-21T04:10:52.387",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710157,1726891852399,"fUST",-508.85454329,0.0001442,2,"2024-09-21T04:10:52.399",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710158,1726891852409,"fUST",-586.91371147,0.0001442,2,"2024-09-21T04:10:52.409",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710159,1726891852420,"fUST",-553.05209659,0.0001442,2,"2024-09-21T04:10:52.420",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710160,1726891852431,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.431",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710161,1726891852441,"fUST",-500.37096772,0.0001442,2,"2024-09-21T04:10:52.441",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710162,1726891852452,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.452",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710163,1726891852463,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.463",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710164,1726891852472,"fUST",-596.44147905,0.0001442,2,"2024-09-21T04:10:52.472",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710165,1726891852482,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.482",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710166,1726891852492,"fUST",-505.78073284,0.0001442,2,"2024-09-21T04:10:52.492",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710167,1726891852502,"fUST",-500.39528759,0.0001442,2,"2024-09-21T04:10:52.502",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710168,1726891852513,"fUST",-506.93414818,0.0001442,2,"2024-09-21T04:10:52.513",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710169,1726891852525,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.525",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710170,1726891852535,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.535",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710171,1726891852546,"fUST",-502.32683373,0.0001442,2,"2024-09-21T04:10:52.546",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710172,1726891852555,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.555",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710173,1726891852565,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.565",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710174,1726891852575,"fUST",-500.89475898,0.0001442,2,"2024-09-21T04:10:52.575",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710175,1726891852584,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.584",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710176,1726891852593,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.593",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710177,1726891852603,"fUST",-874.76,0.0001442,2,"2024-09-21T04:10:52.603",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710178,1726891852612,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.612",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710179,1726891852624,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.624",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710180,1726891852634,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.634",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710181,1726891852645,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.645",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710182,1726891852655,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.655",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710183,1726891852665,"fUST",-630.96,0.0001442,2,"2024-09-21T04:10:52.665",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710184,1726891852675,"fUST",-151.0,0.0001442,2,"2024-09-21T04:10:52.675",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710185,1726891852686,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.686",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710186,1726891852697,"fUST",-500.88805258,0.0001442,2,"2024-09-21T04:10:52.697",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710187,1726891852707,"fUST",-543.59,0.0001442,2,"2024-09-21T04:10:52.707",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710188,1726891852717,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.717",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710189,1726891852728,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.728",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710190,1726891852739,"fUST",-162.560831,0.0001442,2,"2024-09-21T04:10:52.739",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710191,1726891852749,"fUST",-598.61,0.0001442,2,"2024-09-21T04:10:52.749",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710192,1726891852759,"fUST",-503.73592296,0.0001442,2,"2024-09-21T04:10:52.759",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710193,1726891852769,"fUST",-501.2773307,0.0001442,2,"2024-09-21T04:10:52.769",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710194,1726891852778,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.778",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710195,1726891852787,"fUST",-554.94,0.0001442,2,"2024-09-21T04:10:52.787",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710196,1726891852797,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.797",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710197,1726891852806,"fUST",-640.27,0.0001442,2,"2024-09-21T04:10:52.806",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710198,1726891852816,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.816",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710199,1726891852825,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.825",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710200,1726891852834,"fUST",-151.0,0.0001442,2,"2024-09-21T04:10:52.834",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710201,1726891852843,"fUST",-151.0,0.0001442,2,"2024-09-21T04:10:52.843",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710202,1726891852853,"fUST",-588.82,0.0001442,2,"2024-09-21T04:10:52.853",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710203,1726891852862,"fUST",-501.90304253,0.0001442,2,"2024-09-21T04:10:52.862",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710204,1726891852872,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.872",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710205,1726891852881,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.881",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710206,1726891852890,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.890",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710207,1726891852900,"fUST",-501.58808039,0.0001442,2,"2024-09-21T04:10:52.900",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710208,1726891852909,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.909",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710209,1726891852918,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.918",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710210,1726891852928,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.928",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710211,1726891852938,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.938",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710212,1726891852948,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.948",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710213,1726891852957,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.957",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710214,1726891852966,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.966",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710215,1726891852975,"fUST",-505.56043026,0.0001442,2,"2024-09-21T04:10:52.975",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710216,1726891852984,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:52.984",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710217,1726891853117,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:53.117",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710218,1726891853126,"fUST",-502.2835384,0.0001442,2,"2024-09-21T04:10:53.126",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710219,1726891853137,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:53.137",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710220,1726891853147,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:53.147",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710221,1726891853157,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:53.157",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710222,1726891853166,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:53.166",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710223,1726891853176,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:53.176",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710224,1726891853185,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:53.185",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710225,1726891853195,"fUST",-501.46320218,0.0001442,2,"2024-09-21T04:10:53.195",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710226,1726891853205,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:53.205",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710227,1726891853215,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:53.215",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710228,1726891853225,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:53.225",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710229,1726891853236,"fUST",-555.41,0.0001442,2,"2024-09-21T04:10:53.236",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710230,1726891853246,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:53.246",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710231,1726891853256,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:53.256",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710232,1726891853267,"fUST",-500.84967241,0.0001442,2,"2024-09-21T04:10:53.267",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710233,1726891853276,"fUST",-1722.41,0.0001442,2,"2024-09-21T04:10:53.276",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710234,1726891853285,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:53.285",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710235,1726891853295,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:53.295",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710236,1726891853306,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:53.306",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710237,1726891853318,"fUST",-514.69753061,0.0001442,2,"2024-09-21T04:10:53.318",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710238,1726891853330,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:53.330",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710239,1726891853339,"fUST",-501.01725033,0.0001442,2,"2024-09-21T04:10:53.339",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710240,1726891853350,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:53.350",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710241,1726891853364,"fUST",-501.99008311,0.0001442,2,"2024-09-21T04:10:53.364",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710242,1726891853374,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:53.374",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710243,1726891853385,"fUST",-335.60657951,0.0001442,2,"2024-09-21T04:10:53.385",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710244,1726891853395,"fUST",-497.610922,0.0001442,2,"2024-09-21T04:10:53.395",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710245,1726891853405,"fUST",-497.610922,0.0001442,2,"2024-09-21T04:10:53.405",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710246,1726891853414,"fUST",-500.52985022,0.0001442,2,"2024-09-21T04:10:53.414",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710247,1726891853425,"fUST",-501.61666094,0.0001442,2,"2024-09-21T04:10:53.425",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710248,1726891853435,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:53.435",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710249,1726891853448,"fUST",-501.85434409,0.0001442,2,"2024-09-21T04:10:53.448",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710250,1726891853460,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:53.460",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710251,1726891853471,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:53.471",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710252,1726891853480,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:53.480",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710253,1726891853489,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:53.489",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710254,1726891853499,"fUST",-500.0,0.0001442,2,"2024-09-21T04:10:53.499",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710255,1726891853508,"fUST",-508.86491657,0.0001442,2,"2024-09-21T04:10:53.508",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710256,1726891853517,"fUST",-505.20682635,0.0001442,2,"2024-09-21T04:10:53.517",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710257,1726891853526,"fUST",-413.76706798,0.0001442,2,"2024-09-21T04:10:53.526",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710258,1726891853856,"fUST",150.112233,0.00014,2,"2024-09-21T04:10:53.856",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710259,1726891853901,"fUST",150.112233,0.000138,2,"2024-09-21T04:10:53.901",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710260,1726891853942,"fUST",150.112233,0.000136,2,"2024-09-21T04:10:53.942",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710261,1726891853983,"fUST",150.112233,0.000134,2,"2024-09-21T04:10:53.983",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710262,1726891854012,"fUST",150.112233,0.000132,2,"2024-09-21T04:10:54.012",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710263,1726891854044,"fUST",150.112233,0.00013,2,"2024-09-21T04:10:54.044",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710267,1726892121829,"fUST",1350.57669698,0.00014034,2,"2024-09-21T04:15:21.829",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710268,1726892269719,"fUST",402.483035,0.00011781,2,"2024-09-21T04:17:49.719",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710269,1726892312203,"fUST",1181.75460991,0.00014034,2,"2024-09-21T04:18:32.203",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710270,1726892369539,"fUST",7140.47594759,0.00014012,2,"2024-09-21T04:19:29.539",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710272,1726892506364,"fUST",1034.03528361,0.00014034,2,"2024-09-21T04:21:46.364",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710276,1726892579577,"fUST",6102.0,0.00014,2,"2024-09-21T04:22:59.577",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710281,1726892691698,"fUST",904.78087322,0.00014025,2,"2024-09-21T04:24:51.698",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710282,1726892862155,"fUST",365.291554,0.00011781,2,"2024-09-21T04:27:42.155",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710283,1726892886913,"fUST",791.68326405,0.00014025,2,"2024-09-21T04:28:06.913",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710284,1726893011060,"fUST",1621.6035183,0.00014035,2,"2024-09-21T04:30:11.060",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710400,1726893038668,"fUST",-815.65606187,0.00014045,2,"2024-09-21T04:30:38.668",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710401,1726893038679,"fUST",-1558.33689762,0.00014045,2,"2024-09-21T04:30:38.679",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710402,1726893038688,"fUST",-1097.41823003,0.0001409,2,"2024-09-21T04:30:38.688",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710403,1726893038700,"fUST",-300.0,0.00014123,2,"2024-09-21T04:30:38.700",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710404,1726893038710,"fUST",-300.0,0.00014123,2,"2024-09-21T04:30:38.710",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710405,1726893038719,"fUST",-527541.12891242,0.00014124,2,"2024-09-21T04:30:38.719",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710406,1726893040655,"fUST",-166371.63273785,0.00014124,2,"2024-09-21T04:30:40.655",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710420,1726893043594,"fUST",-42459.50397824,0.00014124,2,"2024-09-21T04:30:43.594",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710426,1726893046554,"fUST",-17201.83479949,0.00014124,2,"2024-09-21T04:30:46.554",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710427,1726893046564,"fUST",-48277.8842402,0.00014124,2,"2024-09-21T04:30:46.564",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710428,1726893046574,"fUST",-44130.77556,0.00014124,2,"2024-09-21T04:30:46.574",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710429,1726893046583,"fUST",-40590.1235785,0.00014124,2,"2024-09-21T04:30:46.583",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710430,1726893090142,"fUST",901.91446275,0.00014032,2,"2024-09-21T04:31:30.142",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710431,1726893127284,"fUST",150.0,0.00014033,2,"2024-09-21T04:32:07.284",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710433,1726893254569,"fUST",161.60691613,0.00014015,2,"2024-09-21T04:34:14.569",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710434,1726893295187,"fUST",789.17515495,0.00014013,2,"2024-09-21T04:34:55.187",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710473,1726893368661,"fUST",7140.47594759,0.00014039,2,"2024-09-21T04:36:08.661",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710476,1726893402858,"fUST",1459.44316647,0.00014024,2,"2024-09-21T04:36:42.858",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710478,1726893416404,"fUST",381.412709,0.00011781,2,"2024-09-21T04:36:56.404",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710479,1726893504667,"fUST",690.52826059,0.00014004,2,"2024-09-21T04:38:24.667",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710480,1726893711428,"fUST",604.21222799,0.00014,2,"2024-09-21T04:41:51.428",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710483,1726893793379,"fUST",1313.49884985,0.00014024,2,"2024-09-21T04:43:13.379",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710484,1726893853796,"fUST",7140.47594759,0.00013752,2,"2024-09-21T04:44:13.796",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710485,1726893920473,"fUST",528.6856995,0.00013993,2,"2024-09-21T04:45:20.473",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710486,1726894108305,"fUST",24900.0,0.0001308,2,"2024-09-21T04:48:28.305",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710488,1726894167412,"fUST",69101.5274726,0.00014,2,"2024-09-21T04:49:27.412",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710489,1726894183645,"fUST",1182.14896491,0.00013992,2,"2024-09-21T04:49:43.645",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710490,1726894198075,"fUST",462.59998708,0.00013972,2,"2024-09-21T04:49:58.075",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710491,1726894206313,"fUST",347.973151,0.00011781,2,"2024-09-21T04:50:06.313",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710548,1726894237840,"fUST",-2411.91857631,0.00014044,2,"2024-09-21T04:50:37.840",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710549,1726894237852,"fUST",-300.0,0.00014071,2,"2024-09-21T04:50:37.852",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710550,1726894237862,"fUST",-300.0,0.00014071,2,"2024-09-21T04:50:37.862",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710551,1726894237873,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:37.873",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710552,1726894237884,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:37.884",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710553,1726894237894,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:37.894",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710554,1726894237904,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:37.904",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710555,1726894237915,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:37.915",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710556,1726894237927,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:37.927",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710557,1726894237937,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:37.937",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710558,1726894237948,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:37.948",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710559,1726894237957,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:37.957",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710560,1726894237967,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:37.967",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710561,1726894237976,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:37.976",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710562,1726894237987,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:37.987",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710563,1726894237999,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:37.999",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710564,1726894238011,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.011",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710565,1726894238022,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.022",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710566,1726894238033,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.033",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710567,1726894238044,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.044",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710568,1726894238054,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.054",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710569,1726894238064,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.064",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710570,1726894238079,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.079",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710571,1726894238090,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.090",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710572,1726894238103,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.103",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710573,1726894238114,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.114",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710574,1726894238125,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.125",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710575,1726894238136,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.136",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710576,1726894238146,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.146",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710577,1726894238156,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.156",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710578,1726894238166,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.166",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710579,1726894238176,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.176",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710580,1726894238187,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.187",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710581,1726894238196,"fUST",-250.0,0.00014072,2,"2024-09-21T04:50:38.196",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710582,1726894238208,"fUST",-186.64963982,0.00014072,2,"2024-09-21T04:50:38.208",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710583,1726894238218,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.218",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710584,1726894238228,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.228",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710585,1726894238238,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.238",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710586,1726894238247,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.247",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710587,1726894238256,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.256",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710588,1726894238266,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.266",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710589,1726894238275,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.275",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710590,1726894238285,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.285",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710591,1726894238294,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.294",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710592,1726894238304,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.304",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710593,1726894238313,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.313",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710594,1726894238322,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.322",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710595,1726894238332,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.332",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710596,1726894238341,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.341",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710597,1726894238352,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.352",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710598,1726894238361,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.361",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710599,1726894238373,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.373",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710600,1726894238383,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.383",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710601,1726894238393,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.393",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710602,1726894238403,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.403",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710603,1726894238415,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.415",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710604,1726894238425,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.425",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710605,1726894238435,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.435",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710606,1726894238445,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.445",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710607,1726894238456,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.456",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710608,1726894238465,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.465",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710609,1726894238474,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.474",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710610,1726894238484,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.484",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710611,1726894238495,"fUST",-271.13880313,0.00014072,2,"2024-09-21T04:50:38.495",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710612,1726894238506,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.506",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710613,1726894238520,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.520",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710614,1726894238530,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.530",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710615,1726894238539,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.539",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710616,1726894238548,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.548",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710617,1726894238558,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.558",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710618,1726894238567,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.567",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710619,1726894238576,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.576",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710620,1726894238585,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.585",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710621,1726894238595,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.595",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710622,1726894238606,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.606",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710623,1726894238618,"fUST",-327.11388031,0.00014072,2,"2024-09-21T04:50:38.618",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710624,1726894238629,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.629",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710626,1726894238639,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.639",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710628,1726894238650,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.650",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710629,1726894238659,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.659",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710631,1726894238669,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.669",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710633,1726894238678,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.678",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710634,1726894238687,"fUST",-500.0,0.00014072,2,"2024-09-21T04:50:38.687",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710635,1726894238697,"fUST",-62480.974218,0.00014072,2,"2024-09-21T04:50:38.697",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710636,1726894238706,"fUST",-249923.896872,0.00014073,2,"2024-09-21T04:50:38.706",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710637,1726894238716,"fUST",-500.0,0.00014082,2,"2024-09-21T04:50:38.716",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710638,1726894238725,"fUST",-204.64428072,0.00014082,2,"2024-09-21T04:50:38.725",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710639,1726894238734,"fUST",-500.0,0.00014082,2,"2024-09-21T04:50:38.734",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710640,1726894238743,"fUST",-491.78370507,0.00014082,2,"2024-09-21T04:50:38.743",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710641,1726894238753,"fUST",-500.0,0.00014082,2,"2024-09-21T04:50:38.753",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710642,1726894238762,"fUST",-268.44453336,0.00014082,2,"2024-09-21T04:50:38.762",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710643,1726894238771,"fUST",-500.0,0.00014082,2,"2024-09-21T04:50:38.771",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710644,1726894238781,"fUST",-500.0,0.00014082,2,"2024-09-21T04:50:38.781",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710645,1726894238792,"fUST",-500.0,0.00014082,2,"2024-09-21T04:50:38.792",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710646,1726894238801,"fUST",-500.0,0.00014082,2,"2024-09-21T04:50:38.801",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710647,1726894238811,"fUST",-500.0,0.00014082,2,"2024-09-21T04:50:38.811",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710648,1726894238820,"fUST",-257.13303124,0.00014082,2,"2024-09-21T04:50:38.820",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710649,1726894238830,"fUST",-500.0,0.00014082,2,"2024-09-21T04:50:38.830",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710650,1726894238842,"fUST",-500.0,0.00014082,2,"2024-09-21T04:50:38.842",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710651,1726894238852,"fUST",-500.0,0.00014082,2,"2024-09-21T04:50:38.852",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710652,1726894238862,"fUST",-500.0,0.00014082,2,"2024-09-21T04:50:38.862",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710653,1726894238871,"fUST",-450.0,0.00014082,2,"2024-09-21T04:50:38.871",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710654,1726894238881,"fUST",-565.96,0.00014082,2,"2024-09-21T04:50:38.881",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710655,1726894238890,"fUST",-500.0,0.00014082,2,"2024-09-21T04:50:38.890",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710656,1726894238899,"fUST",-521.94275987,0.00014082,2,"2024-09-21T04:50:38.899",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710657,1726894238909,"fUST",-500.0,0.00014082,2,"2024-09-21T04:50:38.909",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710658,1726894238918,"fUST",-500.0,0.00014082,2,"2024-09-21T04:50:38.918",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710659,1726894239139,"fUST",-561.21385688,0.00014082,2,"2024-09-21T04:50:39.139",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710660,1726894239149,"fUST",-500.0,0.00014082,2,"2024-09-21T04:50:39.149",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710661,1726894239158,"fUST",-500.0,0.00014082,2,"2024-09-21T04:50:39.158",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710662,1726894239168,"fUST",-62480.974218,0.00014082,2,"2024-09-21T04:50:39.168",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710663,1726894239177,"fUST",-157.23771833,0.00014082,2,"2024-09-21T04:50:39.177",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710664,1726894239186,"fUST",-124736.034354,0.00014083,2,"2024-09-21T04:50:39.186",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710665,1726894239195,"fUST",-133008.62231407,0.00014083,2,"2024-09-21T04:50:39.195",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710669,1726894239825,"fUST",-54095.42921593,0.00014083,2,"2024-09-21T04:50:39.825",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710670,1726894239834,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:39.834",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710671,1726894239843,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:39.843",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710672,1726894239852,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:39.852",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710673,1726894239861,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:39.861",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710674,1726894239871,"fUST",-503.32025459,0.00014092,2,"2024-09-21T04:50:39.871",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710675,1726894239880,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:39.880",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710676,1726894239890,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:39.890",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710677,1726894239899,"fUST",-507.37078969,0.00014092,2,"2024-09-21T04:50:39.899",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710678,1726894239909,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:39.909",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710679,1726894239918,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:39.918",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710680,1726894239927,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:39.927",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710681,1726894239936,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:39.936",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710682,1726894239946,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:39.946",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710683,1726894239955,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:39.955",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710684,1726894239964,"fUST",-501.01295362,0.00014092,2,"2024-09-21T04:50:39.964",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710685,1726894239973,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:39.973",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710686,1726894239983,"fUST",-698.29,0.00014092,2,"2024-09-21T04:50:39.983",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710687,1726894239992,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:39.992",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710688,1726894240002,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.002",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710689,1726894240011,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.011",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710690,1726894240021,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.021",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710691,1726894240030,"fUST",-503.06363307,0.00014092,2,"2024-09-21T04:50:40.030",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710692,1726894240039,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.039",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710693,1726894240049,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.049",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710694,1726894240059,"fUST",-506.75706171,0.00014092,2,"2024-09-21T04:50:40.059",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710695,1726894240068,"fUST",-302.6426842,0.00014092,2,"2024-09-21T04:50:40.068",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710696,1726894240078,"fUST",-548.79,0.00014092,2,"2024-09-21T04:50:40.078",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710697,1726894240087,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.087",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710698,1726894240097,"fUST",-685.72,0.00014092,2,"2024-09-21T04:50:40.097",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710699,1726894240106,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.106",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710700,1726894240117,"fUST",-503.08688599,0.00014092,2,"2024-09-21T04:50:40.117",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710701,1726894240127,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.127",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710702,1726894240136,"fUST",-447.69736276,0.00014092,2,"2024-09-21T04:50:40.136",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710703,1726894240145,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.145",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710704,1726894240155,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.155",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710705,1726894240164,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.164",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710706,1726894240174,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.174",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710707,1726894240184,"fUST",-503.7628998,0.00014092,2,"2024-09-21T04:50:40.184",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710708,1726894240193,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.193",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710709,1726894240203,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.203",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710710,1726894240212,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.212",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710711,1726894240222,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.222",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710712,1726894240231,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.231",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710713,1726894240241,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.241",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710714,1726894240251,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.251",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710715,1726894240261,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.261",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710716,1726894240270,"fUST",-289.14045462,0.00014092,2,"2024-09-21T04:50:40.270",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710717,1726894240279,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.279",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710718,1726894240289,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.289",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710719,1726894240298,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.298",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710720,1726894240317,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.317",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710721,1726894240326,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.326",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710722,1726894240337,"fUST",-500.58705611,0.00014092,2,"2024-09-21T04:50:40.337",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710723,1726894240346,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.346",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710724,1726894240356,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.356",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710725,1726894240365,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.365",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710726,1726894240374,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.374",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710727,1726894240383,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.383",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710728,1726894240393,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.393",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710729,1726894240403,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.403",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710730,1726894240412,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.412",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710731,1726894240421,"fUST",-317.12130646,0.00014092,2,"2024-09-21T04:50:40.421",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710732,1726894240430,"fUST",-591.46345052,0.00014092,2,"2024-09-21T04:50:40.430",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710733,1726894240439,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.439",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710734,1726894240448,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.448",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710735,1726894240457,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.457",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710736,1726894240466,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.466",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710737,1726894240475,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.475",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710738,1726894240484,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.484",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710739,1726894240494,"fUST",-602.79629791,0.00014092,2,"2024-09-21T04:50:40.494",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710740,1726894240503,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.503",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710741,1726894240513,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.513",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710742,1726894240522,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.522",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710743,1726894240532,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.532",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710744,1726894240541,"fUST",-1406.32,0.00014092,2,"2024-09-21T04:50:40.541",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710745,1726894240550,"fUST",-540.62215218,0.00014092,2,"2024-09-21T04:50:40.550",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710746,1726894240559,"fUST",-533.20036167,0.00014092,2,"2024-09-21T04:50:40.559",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710747,1726894240569,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.569",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710748,1726894240578,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.578",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710749,1726894240587,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.587",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710750,1726894240596,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.596",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710751,1726894240605,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.605",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710752,1726894240614,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.614",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710753,1726894240623,"fUST",-496.40475591,0.00014092,2,"2024-09-21T04:50:40.623",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710754,1726894240632,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.632",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710755,1726894240641,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.641",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710756,1726894240651,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.651",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710757,1726894240659,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.659",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710758,1726894240669,"fUST",-855.78,0.00014092,2,"2024-09-21T04:50:40.669",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710759,1726894240678,"fUST",-439.11996389,0.00014092,2,"2024-09-21T04:50:40.678",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710760,1726894240688,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.688",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710761,1726894240696,"fUST",-501.16357467,0.00014092,2,"2024-09-21T04:50:40.696",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710762,1726894240706,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.706",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710763,1726894240715,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.715",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710764,1726894240724,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.724",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710765,1726894240733,"fUST",-199.23723702,0.00014092,2,"2024-09-21T04:50:40.733",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710766,1726894240742,"fUST",-357.72817575,0.00014092,2,"2024-09-21T04:50:40.742",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710767,1726894240751,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.751",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710768,1726894240760,"fUST",-501.63733508,0.00014092,2,"2024-09-21T04:50:40.760",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710769,1726894240769,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.769",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710770,1726894240778,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.778",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710771,1726894240787,"fUST",-505.22680742,0.00014092,2,"2024-09-21T04:50:40.787",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710772,1726894240796,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.796",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710773,1726894240811,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.811",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710774,1726894240821,"fUST",-500.0,0.00014092,2,"2024-09-21T04:50:40.821",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710775,1726894240830,"fUST",-21812.37,0.00014099,2,"2024-09-21T04:50:40.830",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710776,1726894240838,"fUST",-500.0,0.00014099,2,"2024-09-21T04:50:40.838",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710777,1726894240849,"fUST",-3479.37,0.00014099,2,"2024-09-21T04:50:40.849",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710778,1726894240858,"fUST",-500.0,0.00014099,2,"2024-09-21T04:50:40.858",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710779,1726894240866,"fUST",-500.0,0.00014099,2,"2024-09-21T04:50:40.866",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710780,1726894240876,"fUST",-338.76726193,0.00014099,2,"2024-09-21T04:50:40.876",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710781,1726894240885,"fUST",-500.0,0.00014099,2,"2024-09-21T04:50:40.885",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710782,1726894240894,"fUST",-500.0,0.00014099,2,"2024-09-21T04:50:40.894",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710783,1726894240903,"fUST",-500.0,0.00014099,2,"2024-09-21T04:50:40.903",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710784,1726894240912,"fUST",-500.0,0.00014099,2,"2024-09-21T04:50:40.912",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710785,1726894240922,"fUST",-502.29068794,0.00014099,2,"2024-09-21T04:50:40.922",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710786,1726894240931,"fUST",-500.0,0.00014099,2,"2024-09-21T04:50:40.931",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710787,1726894240942,"fUST",-500.0,0.00014099,2,"2024-09-21T04:50:40.942",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710788,1726894240951,"fUST",-500.0,0.00014099,2,"2024-09-21T04:50:40.951",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710789,1726894240961,"fUST",-527.83751476,0.00014099,2,"2024-09-21T04:50:40.961",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710790,1726894240970,"fUST",-372.18477265,0.00014099,2,"2024-09-21T04:50:40.970",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710791,1726894240979,"fUST",-638.29,0.00014099,2,"2024-09-21T04:50:40.979",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710792,1726894240988,"fUST",-500.0,0.00014099,2,"2024-09-21T04:50:40.988",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710793,1726894240997,"fUST",-419.27336514,0.00014099,2,"2024-09-21T04:50:40.997",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710794,1726894241006,"fUST",-520.48270098,0.00014099,2,"2024-09-21T04:50:41.006",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710795,1726894241015,"fUST",-500.0,0.00014099,2,"2024-09-21T04:50:41.015",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710796,1726894241025,"fUST",-218.10949511,0.00014099,2,"2024-09-21T04:50:41.025",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710797,1726894241034,"fUST",-171.3556056,0.00014099,2,"2024-09-21T04:50:41.034",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710798,1726894241043,"fUST",-545.9990488,0.00014099,2,"2024-09-21T04:50:41.043",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710799,1726894241056,"fUST",-503.4248174,0.00014099,2,"2024-09-21T04:50:41.056",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710800,1726894241065,"fUST",-500.0,0.00014099,2,"2024-09-21T04:50:41.065",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710801,1726894241074,"fUST",-513.8690813,0.00014099,2,"2024-09-21T04:50:41.074",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710802,1726894241083,"fUST",-366.97709976,0.00014099,2,"2024-09-21T04:50:41.083",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710803,1726894241092,"fUST",-500.0,0.00014099,2,"2024-09-21T04:50:41.092",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710804,1726894241101,"fUST",-500.0,0.00014099,2,"2024-09-21T04:50:41.101",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710805,1726894241111,"fUST",-529.6752456,0.00014099,2,"2024-09-21T04:50:41.111",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710806,1726894241120,"fUST",-1289.65,0.00014099,2,"2024-09-21T04:50:41.120",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710807,1726894241129,"fUST",-5000.0,0.000141,2,"2024-09-21T04:50:41.129",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710808,1726894241139,"fUST",-150.112233,0.000141,2,"2024-09-21T04:50:41.139",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710809,1726894241149,"fUST",-150.112233,0.000141,2,"2024-09-21T04:50:41.149",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710810,1726894241158,"fUST",-61931.98973953,0.000141,2,"2024-09-21T04:50:41.158",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710811,1726894241168,"fUST",-150.112233,0.000141,2,"2024-09-21T04:50:41.168",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710812,1726894241177,"fUST",-150.112233,0.000141,2,"2024-09-21T04:50:41.177",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710813,1726894241186,"fUST",-150.112233,0.000141,2,"2024-09-21T04:50:41.186",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710814,1726894241195,"fUST",-150.112233,0.000141,2,"2024-09-21T04:50:41.195",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710815,1726894241205,"fUST",-150.112233,0.000141,2,"2024-09-21T04:50:41.205",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710816,1726894241214,"fUST",-150.112233,0.000141,2,"2024-09-21T04:50:41.214",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710817,1726894241224,"fUST",-150.112233,0.000141,2,"2024-09-21T04:50:41.224",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710818,1726894241233,"fUST",-150.112233,0.000141,2,"2024-09-21T04:50:41.233",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710819,1726894241242,"fUST",-150.112233,0.000141,2,"2024-09-21T04:50:41.242",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710820,1726894241251,"fUST",-327.526794,0.000141,2,"2024-09-21T04:50:41.251",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710821,1726894241261,"fUST",-327.526794,0.000141,2,"2024-09-21T04:50:41.261",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710822,1726894241269,"fUST",-507.6346845,0.00014103,2,"2024-09-21T04:50:41.269",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710823,1726894241279,"fUST",-625.58084634,0.00014103,2,"2024-09-21T04:50:41.279",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710824,1726894241288,"fUST",-522.27082024,0.00014103,2,"2024-09-21T04:50:41.288",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710825,1726894241297,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.297",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710826,1726894241308,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.308",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710827,1726894241317,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.317",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710828,1726894241326,"fUST",-177.1721427,0.00014103,2,"2024-09-21T04:50:41.326",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710829,1726894241335,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.335",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710830,1726894241345,"fUST",-586.66743907,0.00014103,2,"2024-09-21T04:50:41.345",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710831,1726894241355,"fUST",-501.91226776,0.00014103,2,"2024-09-21T04:50:41.355",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710832,1726894241364,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.364",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710833,1726894241373,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.373",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710834,1726894241383,"fUST",-501.12630392,0.00014103,2,"2024-09-21T04:50:41.383",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710835,1726894241392,"fUST",-500.98635114,0.00014103,2,"2024-09-21T04:50:41.392",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710836,1726894241401,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.401",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710837,1726894241411,"fUST",-532.78754438,0.00014103,2,"2024-09-21T04:50:41.411",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710838,1726894241420,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.420",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710839,1726894241430,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.430",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710840,1726894241442,"fUST",-960.64,0.00014103,2,"2024-09-21T04:50:41.442",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710841,1726894241451,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.451",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710842,1726894241461,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.461",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710843,1726894241470,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.470",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710844,1726894241481,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.481",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710845,1726894241490,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.490",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710846,1726894241499,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.499",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710847,1726894241509,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.509",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710848,1726894241518,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.518",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710849,1726894241528,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.528",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710850,1726894241537,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.537",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710851,1726894241546,"fUST",-579.96068453,0.00014103,2,"2024-09-21T04:50:41.546",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710852,1726894241557,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.557",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710853,1726894241566,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.566",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710854,1726894241575,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.575",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710855,1726894241584,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.584",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710856,1726894241594,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.594",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710857,1726894241604,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.604",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710858,1726894241614,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.614",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710859,1726894241631,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.631",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710860,1726894241644,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.644",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710861,1726894241655,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.655",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710862,1726894241664,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.664",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710863,1726894241675,"fUST",-402.16,0.00014103,2,"2024-09-21T04:50:41.675",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710864,1726894241685,"fUST",-506.01806563,0.00014103,2,"2024-09-21T04:50:41.685",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710865,1726894241694,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.694",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710866,1726894241705,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.705",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710867,1726894241714,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.714",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710868,1726894241724,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.724",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710869,1726894241733,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.733",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710870,1726894241743,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.743",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710871,1726894241753,"fUST",-360.62949465,0.00014103,2,"2024-09-21T04:50:41.753",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710872,1726894241762,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.762",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710873,1726894241772,"fUST",-646.26,0.00014103,2,"2024-09-21T04:50:41.772",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710874,1726894241781,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.781",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710875,1726894241791,"fUST",-1000.0,0.00014103,2,"2024-09-21T04:50:41.791",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710876,1726894241800,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.800",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710877,1726894241810,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.810",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710878,1726894241820,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.820",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710879,1726894241830,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.830",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710880,1726894241839,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.839",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710881,1726894241848,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.848",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710882,1726894241857,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.857",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710883,1726894241867,"fUST",-501.47400752,0.00014103,2,"2024-09-21T04:50:41.867",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710884,1726894241876,"fUST",-186.51171452,0.00014103,2,"2024-09-21T04:50:41.876",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710885,1726894241886,"fUST",-500.60101631,0.00014103,2,"2024-09-21T04:50:41.886",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710886,1726894241896,"fUST",-485.32150146,0.00014103,2,"2024-09-21T04:50:41.896",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710887,1726894241905,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.905",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710888,1726894241915,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.915",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710889,1726894241924,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.924",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710890,1726894241934,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.934",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710891,1726894241945,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.945",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710892,1726894241955,"fUST",-501.92563476,0.00014103,2,"2024-09-21T04:50:41.955",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710893,1726894241965,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.965",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710894,1726894241974,"fUST",-518.48,0.00014103,2,"2024-09-21T04:50:41.974",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710895,1726894241984,"fUST",-500.60772964,0.00014103,2,"2024-09-21T04:50:41.984",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710896,1726894241994,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:41.994",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710897,1726894242003,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.003",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710898,1726894242013,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.013",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710899,1726894242022,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.022",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710900,1726894242032,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.032",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710901,1726894242041,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.041",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710902,1726894242051,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.051",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710903,1726894242061,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.061",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710904,1726894242071,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.071",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710905,1726894242081,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.081",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710906,1726894242090,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.090",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710907,1726894242100,"fUST",-606.97434109,0.00014103,2,"2024-09-21T04:50:42.100",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710908,1726894242110,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.110",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710909,1726894242119,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.119",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710910,1726894242128,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.128",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710911,1726894242138,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.138",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710912,1726894242147,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.147",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710913,1726894242157,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.157",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710914,1726894242167,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.167",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710915,1726894242177,"fUST",-504.04254207,0.00014103,2,"2024-09-21T04:50:42.177",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710916,1726894242186,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.186",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710917,1726894242196,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.196",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710918,1726894242206,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.206",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710919,1726894242215,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.215",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710920,1726894242225,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.225",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710921,1726894242235,"fUST",-502.57620375,0.00014103,2,"2024-09-21T04:50:42.235",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710922,1726894242248,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.248",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710924,1726894242258,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.258",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710925,1726894242268,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.268",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710926,1726894242278,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.278",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710927,1726894242287,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.287",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710928,1726894242297,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.297",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710929,1726894242310,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.310",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710930,1726894242319,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.319",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710931,1726894242328,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.328",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710932,1726894242338,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.338",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710933,1726894242348,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.348",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710934,1726894242358,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.358",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710935,1726894242367,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.367",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710936,1726894242377,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.377",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710937,1726894242386,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.386",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710938,1726894242397,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.397",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710939,1726894242407,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.407",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710940,1726894242417,"fUST",-279.35342802,0.00014103,2,"2024-09-21T04:50:42.417",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710941,1726894242427,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.427",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710942,1726894242436,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.436",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710943,1726894242446,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.446",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710944,1726894242456,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.456",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710945,1726894242466,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.466",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710946,1726894242476,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.476",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710947,1726894242485,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.485",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710948,1726894242495,"fUST",-287.96362798,0.00014103,2,"2024-09-21T04:50:42.495",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710949,1726894242506,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.506",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710950,1726894242516,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.516",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710951,1726894242527,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.527",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710952,1726894242537,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.537",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710953,1726894242546,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.546",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710954,1726894242557,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.557",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710955,1726894242567,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.567",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710956,1726894242577,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.577",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710957,1726894242587,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.587",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710958,1726894242596,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.596",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710959,1726894242606,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.606",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710960,1726894242617,"fUST",-617.62,0.00014103,2,"2024-09-21T04:50:42.617",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710961,1726894242626,"fUST",-861.46,0.00014103,2,"2024-09-21T04:50:42.626",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710962,1726894242635,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.635",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710963,1726894242645,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.645",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710964,1726894242655,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.655",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710965,1726894242664,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.664",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710966,1726894242674,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.674",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710967,1726894242683,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:42.683",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710968,1726894242696,"fUST",-159.702976,0.00014113,2,"2024-09-21T04:50:42.696",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710969,1726894242705,"fUST",-184.94756,0.00014113,2,"2024-09-21T04:50:42.705",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710970,1726894242715,"fUST",-151.0,0.00014113,2,"2024-09-21T04:50:42.715",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710971,1726894242725,"fUST",-184.94756,0.00014113,2,"2024-09-21T04:50:42.725",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710972,1726894242734,"fUST",-151.0,0.00014113,2,"2024-09-21T04:50:42.734",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710973,1726894242744,"fUST",-730.637208,0.00014113,2,"2024-09-21T04:50:42.744",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710974,1726894242753,"fUST",-730.637208,0.00014113,2,"2024-09-21T04:50:42.753",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710975,1726894242763,"fUST",-1194.361529,0.00014113,2,"2024-09-21T04:50:42.763",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710976,1726894242772,"fUST",-1194.361529,0.00014113,2,"2024-09-21T04:50:42.772",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710977,1726894242782,"fUST",-151.0,0.00014113,2,"2024-09-21T04:50:42.782",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710978,1726894242792,"fUST",-151.0,0.00014113,2,"2024-09-21T04:50:42.792",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710979,1726894242802,"fUST",-151.0,0.00014113,2,"2024-09-21T04:50:42.802",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710981,1726894242812,"fUST",-152.225153,0.00014113,2,"2024-09-21T04:50:42.812",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710983,1726894242822,"fUST",-151.0,0.00014113,2,"2024-09-21T04:50:42.822",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710984,1726894242831,"fUST",-151.0,0.00014113,2,"2024-09-21T04:50:42.831",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710985,1726894242841,"fUST",-151.0,0.00014113,2,"2024-09-21T04:50:42.841",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710986,1726894242851,"fUST",-151.0,0.00014113,2,"2024-09-21T04:50:42.851",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710987,1726894242860,"fUST",-613.067991,0.00014113,2,"2024-09-21T04:50:42.860",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710988,1726894242870,"fUST",-461.751141,0.00014113,2,"2024-09-21T04:50:42.870",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710989,1726894242880,"fUST",-613.067991,0.00014113,2,"2024-09-21T04:50:42.880",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710990,1726894242890,"fUST",-461.751141,0.00014113,2,"2024-09-21T04:50:42.890",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710991,1726894242899,"fUST",-484.947164,0.00014113,2,"2024-09-21T04:50:42.899",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710992,1726894242909,"fUST",-484.947164,0.00014113,2,"2024-09-21T04:50:42.909",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710993,1726894242918,"fUST",-1209.693149,0.00014113,2,"2024-09-21T04:50:42.918",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710994,1726894242928,"fUST",-1209.693149,0.00014113,2,"2024-09-21T04:50:42.928",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710995,1726894242937,"fUST",-500.0,0.00014123,2,"2024-09-21T04:50:42.937",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710996,1726894242947,"fUST",-500.0,0.00014123,2,"2024-09-21T04:50:42.947",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710997,1726894242956,"fUST",-502.06504265,0.00014123,2,"2024-09-21T04:50:42.956",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710998,1726894242965,"fUST",-200.0,0.00014123,2,"2024-09-21T04:50:42.965",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338710999,1726894242975,"fUST",-500.0,0.00014123,2,"2024-09-21T04:50:42.975",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711000,1726894242984,"fUST",-500.0,0.00014123,2,"2024-09-21T04:50:42.984",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711001,1726894242994,"fUST",-152.050946,0.00014123,2,"2024-09-21T04:50:42.994",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711002,1726894243003,"fUST",-184.94756,0.00014123,2,"2024-09-21T04:50:43.003",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711003,1726894243013,"fUST",-184.94756,0.00014123,2,"2024-09-21T04:50:43.013",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711004,1726894243022,"fUST",-151.0,0.00014123,2,"2024-09-21T04:50:43.022",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711005,1726894243032,"fUST",-730.637208,0.00014123,2,"2024-09-21T04:50:43.032",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711006,1726894243042,"fUST",-730.637208,0.00014123,2,"2024-09-21T04:50:43.042",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711007,1726894243052,"fUST",-1194.361529,0.00014123,2,"2024-09-21T04:50:43.052",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711008,1726894243062,"fUST",-1194.361529,0.00014123,2,"2024-09-21T04:50:43.062",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711009,1726894243071,"fUST",-151.0,0.00014123,2,"2024-09-21T04:50:43.071",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711010,1726894243281,"fUST",-151.0,0.00014123,2,"2024-09-21T04:50:43.281",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711011,1726894243291,"fUST",-151.0,0.00014123,2,"2024-09-21T04:50:43.291",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711012,1726894243301,"fUST",-151.0,0.00014123,2,"2024-09-21T04:50:43.301",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711013,1726894243310,"fUST",-151.0,0.00014123,2,"2024-09-21T04:50:43.310",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711014,1726894243319,"fUST",-151.0,0.00014123,2,"2024-09-21T04:50:43.319",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711015,1726894243328,"fUST",-613.067991,0.00014123,2,"2024-09-21T04:50:43.328",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711016,1726894243337,"fUST",-461.751141,0.00014123,2,"2024-09-21T04:50:43.337",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711017,1726894243347,"fUST",-613.067991,0.00014123,2,"2024-09-21T04:50:43.347",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711018,1726894243356,"fUST",-461.751141,0.00014123,2,"2024-09-21T04:50:43.356",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711019,1726894243365,"fUST",-484.947164,0.00014123,2,"2024-09-21T04:50:43.365",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711020,1726894243375,"fUST",-484.947164,0.00014123,2,"2024-09-21T04:50:43.375",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711021,1726894243384,"fUST",-1209.693149,0.00014123,2,"2024-09-21T04:50:43.384",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711022,1726894243393,"fUST",-1209.693149,0.00014123,2,"2024-09-21T04:50:43.393",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711023,1726894243403,"fUST",-664.992809,0.00014124,2,"2024-09-21T04:50:43.403",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711024,1726894243412,"fUST",-664.992809,0.00014124,2,"2024-09-21T04:50:43.412",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711025,1726894243421,"fUST",-151.0,0.00014124,2,"2024-09-21T04:50:43.421",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711026,1726894243431,"fUST",-151.0,0.00014125,2,"2024-09-21T04:50:43.431",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711027,1726894243442,"fUST",-171.84617,0.00014125,2,"2024-09-21T04:50:43.442",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711028,1726894243451,"fUST",-171.84617,0.00014125,2,"2024-09-21T04:50:43.451",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711029,1726894243460,"fUST",-160.0,0.00014132,2,"2024-09-21T04:50:43.460",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711030,1726894243469,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.469",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711031,1726894243480,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.480",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711032,1726894243489,"fUST",-502.92076368,0.00014133,2,"2024-09-21T04:50:43.489",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711033,1726894243498,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.498",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711034,1726894243508,"fUST",-506.495504,0.00014133,2,"2024-09-21T04:50:43.508",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711035,1726894243518,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.518",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711036,1726894243539,"fUST",-501.83825399,0.00014133,2,"2024-09-21T04:50:43.539",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711037,1726894243549,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.549",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711038,1726894243559,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.559",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711039,1726894243568,"fUST",-504.77628237,0.00014133,2,"2024-09-21T04:50:43.568",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711040,1726894243577,"fUST",-502.98587651,0.00014133,2,"2024-09-21T04:50:43.577",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711041,1726894243587,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.587",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711042,1726894243597,"fUST",-531.41,0.00014133,2,"2024-09-21T04:50:43.597",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711043,1726894243606,"fUST",-503.18421156,0.00014133,2,"2024-09-21T04:50:43.606",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711044,1726894243616,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.616",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711045,1726894243626,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.626",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711046,1726894243635,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.635",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711047,1726894243645,"fUST",-505.03759634,0.00014133,2,"2024-09-21T04:50:43.645",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711048,1726894243654,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.654",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711049,1726894243664,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.664",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711050,1726894243673,"fUST",-296.91064081,0.00014133,2,"2024-09-21T04:50:43.673",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711051,1726894243683,"fUST",-501.94855699,0.00014133,2,"2024-09-21T04:50:43.683",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711052,1726894243693,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.693",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711053,1726894243703,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.703",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711054,1726894243712,"fUST",-503.59200059,0.00014133,2,"2024-09-21T04:50:43.712",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711055,1726894243723,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.723",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711056,1726894243732,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.732",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711057,1726894243742,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.742",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711058,1726894243752,"fUST",-542.91417884,0.00014133,2,"2024-09-21T04:50:43.752",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711059,1726894243763,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.763",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711060,1726894243774,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.774",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711061,1726894243785,"fUST",-504.59775384,0.00014133,2,"2024-09-21T04:50:43.785",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711062,1726894243796,"fUST",-501.88214129,0.00014133,2,"2024-09-21T04:50:43.796",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711063,1726894243815,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.815",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711064,1726894243825,"fUST",-503.42739303,0.00014133,2,"2024-09-21T04:50:43.825",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711065,1726894243834,"fUST",-211.36453597,0.00014133,2,"2024-09-21T04:50:43.834",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711066,1726894243844,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.844",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711067,1726894243853,"fUST",-272.54260422,0.00014133,2,"2024-09-21T04:50:43.853",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711068,1726894243862,"fUST",-502.14783997,0.00014133,2,"2024-09-21T04:50:43.862",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711069,1726894243871,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.871",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711070,1726894243881,"fUST",-912.81,0.00014133,2,"2024-09-21T04:50:43.881",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711071,1726894243890,"fUST",-501.80504278,0.00014133,2,"2024-09-21T04:50:43.890",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711072,1726894243900,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.900",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711073,1726894243909,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.909",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711074,1726894243918,"fUST",-502.69558048,0.00014133,2,"2024-09-21T04:50:43.918",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711075,1726894243928,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.928",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711076,1726894243937,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.937",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711077,1726894243947,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.947",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711078,1726894243957,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.957",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711079,1726894243966,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.966",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711080,1726894243976,"fUST",-502.47395287,0.00014133,2,"2024-09-21T04:50:43.976",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711081,1726894243986,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:43.986",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711082,1726894243995,"fUST",-504.06740389,0.00014133,2,"2024-09-21T04:50:43.995",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711083,1726894244007,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.007",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711084,1726894244019,"fUST",-529.16510729,0.00014133,2,"2024-09-21T04:50:44.019",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711085,1726894244031,"fUST",-502.89171648,0.00014133,2,"2024-09-21T04:50:44.031",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711086,1726894244041,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.041",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711087,1726894244051,"fUST",-500.42384505,0.00014133,2,"2024-09-21T04:50:44.051",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711088,1726894244060,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.060",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711089,1726894244070,"fUST",-500.70645506,0.00014133,2,"2024-09-21T04:50:44.070",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711090,1726894244080,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.080",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711091,1726894244089,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.089",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711092,1726894244099,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.099",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711093,1726894244110,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.110",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711094,1726894244119,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.119",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711095,1726894244129,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.129",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711096,1726894244139,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.139",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711097,1726894244149,"fUST",-591.41042574,0.00014133,2,"2024-09-21T04:50:44.149",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711098,1726894244158,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.158",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711099,1726894244168,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.168",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711100,1726894244178,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.178",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711101,1726894244188,"fUST",-600.33612297,0.00014133,2,"2024-09-21T04:50:44.188",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711102,1726894244198,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.198",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711103,1726894244209,"fUST",-502.70816985,0.00014133,2,"2024-09-21T04:50:44.209",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711104,1726894244220,"fUST",-502.26841434,0.00014133,2,"2024-09-21T04:50:44.220",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711105,1726894244230,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.230",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711106,1726894244240,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.240",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711107,1726894244251,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.251",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711108,1726894244260,"fUST",-503.27990896,0.00014133,2,"2024-09-21T04:50:44.260",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711109,1726894244270,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.270",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711110,1726894244279,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.279",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711111,1726894244289,"fUST",-503.61890937,0.00014133,2,"2024-09-21T04:50:44.289",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711112,1726894244298,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.298",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711113,1726894244310,"fUST",-500.42112256,0.00014133,2,"2024-09-21T04:50:44.310",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711114,1726894244321,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.321",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711115,1726894244333,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.333",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711116,1726894244346,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.346",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711117,1726894244356,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.356",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711118,1726894244366,"fUST",-500.73302446,0.00014133,2,"2024-09-21T04:50:44.366",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711119,1726894244376,"fUST",-545.31347383,0.00014133,2,"2024-09-21T04:50:44.376",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711120,1726894244386,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.386",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711121,1726894244396,"fUST",-502.00749347,0.00014133,2,"2024-09-21T04:50:44.396",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711122,1726894244407,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.407",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711123,1726894244417,"fUST",-503.3653671,0.00014133,2,"2024-09-21T04:50:44.417",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711124,1726894244427,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.427",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711125,1726894244438,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.438",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711126,1726894244448,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.448",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711127,1726894244459,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.459",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711128,1726894244469,"fUST",-500.62283486,0.00014133,2,"2024-09-21T04:50:44.469",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711129,1726894244479,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.479",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711130,1726894244489,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.489",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711131,1726894244498,"fUST",-472.25457701,0.00014133,2,"2024-09-21T04:50:44.498",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711132,1726894244508,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.508",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711133,1726894244518,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.518",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711134,1726894244527,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.527",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711135,1726894244536,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.536",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711136,1726894244545,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.545",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711137,1726894244556,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.556",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711138,1726894244565,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.565",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711139,1726894244574,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.574",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711140,1726894244583,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.583",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711141,1726894244593,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.593",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711142,1726894244602,"fUST",-503.36817669,0.00014133,2,"2024-09-21T04:50:44.602",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711143,1726894244611,"fUST",-862.06,0.00014133,2,"2024-09-21T04:50:44.611",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711144,1726894244621,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.621",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711145,1726894244630,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.630",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711146,1726894244639,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.639",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711147,1726894244648,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.648",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711148,1726894244658,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.658",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711149,1726894244667,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.667",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711150,1726894244676,"fUST",-230.89952783,0.00014133,2,"2024-09-21T04:50:44.676",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711151,1726894244685,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.685",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711152,1726894244695,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.695",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711153,1726894244704,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.704",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711154,1726894244713,"fUST",-500.88945214,0.00014133,2,"2024-09-21T04:50:44.713",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711155,1726894244722,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.722",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711156,1726894244731,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.731",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711157,1726894244740,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.740",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711158,1726894244749,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.749",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711159,1726894244758,"fUST",-500.6683097,0.00014133,2,"2024-09-21T04:50:44.758",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711160,1726894244767,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.767",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711161,1726894244776,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.776",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711162,1726894244785,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.785",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711163,1726894244795,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.795",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711164,1726894244804,"fUST",-500.39528759,0.00014133,2,"2024-09-21T04:50:44.804",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711165,1726894244813,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.813",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711166,1726894244823,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.823",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711167,1726894244832,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.832",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711168,1726894244841,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.841",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711169,1726894244850,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.850",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711170,1726894244859,"fUST",-500.89475898,0.00014133,2,"2024-09-21T04:50:44.859",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711171,1726894244869,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.869",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711172,1726894244878,"fUST",-502.32683373,0.00014133,2,"2024-09-21T04:50:44.878",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711173,1726894244887,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.887",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711174,1726894244896,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.896",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711175,1726894244905,"fUST",-911.32,0.00014133,2,"2024-09-21T04:50:44.905",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711176,1726894244915,"fUST",-650.04,0.00014133,2,"2024-09-21T04:50:44.915",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711177,1726894244924,"fUST",-625.05,0.00014133,2,"2024-09-21T04:50:44.924",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711178,1726894244936,"fUST",-497.31795214,0.00014133,2,"2024-09-21T04:50:44.936",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711179,1726894244946,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.946",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711180,1726894244955,"fUST",-620.51050155,0.00014133,2,"2024-09-21T04:50:44.955",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711181,1726894244964,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.964",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711182,1726894244974,"fUST",-707.49,0.00014133,2,"2024-09-21T04:50:44.974",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711183,1726894244986,"fUST",-711.98,0.00014133,2,"2024-09-21T04:50:44.986",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711184,1726894244995,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:44.995",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711185,1726894245005,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.005",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711186,1726894245016,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.016",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711187,1726894245026,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.026",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711188,1726894245037,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.037",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711189,1726894245047,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.047",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711190,1726894245058,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.058",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711191,1726894245067,"fUST",-741.1,0.00014133,2,"2024-09-21T04:50:45.067",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711192,1726894245076,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.076",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711193,1726894245086,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.086",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711194,1726894245095,"fUST",-151.0,0.00014133,2,"2024-09-21T04:50:45.095",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711195,1726894245105,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.105",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711196,1726894245115,"fUST",-500.60352931,0.00014133,2,"2024-09-21T04:50:45.115",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711197,1726894245124,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.124",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711198,1726894245133,"fUST",-523.82882354,0.00014133,2,"2024-09-21T04:50:45.133",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711199,1726894245142,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.142",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711200,1726894245151,"fUST",-500.88481056,0.00014133,2,"2024-09-21T04:50:45.151",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711201,1726894245161,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.161",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711202,1726894245171,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.171",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711203,1726894245180,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.180",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711204,1726894245189,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.189",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711205,1726894245199,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.199",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711206,1726894245209,"fUST",-495.33945707,0.00014133,2,"2024-09-21T04:50:45.209",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711207,1726894245218,"fUST",-669.75,0.00014133,2,"2024-09-21T04:50:45.218",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711208,1726894245228,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.228",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711209,1726894245238,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.238",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711210,1726894245247,"fUST",-509.22,0.00014133,2,"2024-09-21T04:50:45.247",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711211,1726894245257,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.257",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711212,1726894245266,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.266",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711213,1726894245275,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.275",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711214,1726894245285,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.285",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711215,1726894245294,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.294",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711216,1726894245304,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.304",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711217,1726894245313,"fUST",-504.08037703,0.00014133,2,"2024-09-21T04:50:45.313",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711218,1726894245322,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.322",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711219,1726894245331,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.331",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711220,1726894245340,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.340",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711221,1726894245349,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.349",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711222,1726894245359,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.359",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711223,1726894245369,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.369",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711224,1726894245377,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.377",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711225,1726894245387,"fUST",-500.76725844,0.00014133,2,"2024-09-21T04:50:45.387",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711226,1726894245396,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.396",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711227,1726894245405,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.405",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711229,1726894245414,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.414",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711231,1726894245424,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.424",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711232,1726894245434,"fUST",-530.60721618,0.00014133,2,"2024-09-21T04:50:45.434",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711234,1726894245446,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.446",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711235,1726894245456,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.456",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711236,1726894245465,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.465",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711237,1726894245474,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.474",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711238,1726894245483,"fUST",-151.0,0.00014133,2,"2024-09-21T04:50:45.483",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711240,1726894245493,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.493",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711241,1726894245502,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.502",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711242,1726894245513,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.513",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711243,1726894245522,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.522",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711244,1726894245532,"fUST",-613.95,0.00014133,2,"2024-09-21T04:50:45.532",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711245,1726894245542,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.542",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711246,1726894245551,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.551",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711247,1726894245560,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.560",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711248,1726894245570,"fUST",-197.333541,0.00014133,2,"2024-09-21T04:50:45.570",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711249,1726894245579,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.579",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711250,1726894245588,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.588",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711251,1726894245597,"fUST",-197.333541,0.00014133,2,"2024-09-21T04:50:45.597",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711253,1726894245607,"fUST",-1789.14,0.00014133,2,"2024-09-21T04:50:45.607",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711254,1726894245617,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.617",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711255,1726894245626,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.626",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711256,1726894245636,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.636",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711257,1726894245645,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.645",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711258,1726894245655,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.655",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711259,1726894245665,"fUST",-151.0,0.00014133,2,"2024-09-21T04:50:45.665",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711260,1726894245674,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.674",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711261,1726894245684,"fUST",-335.60657951,0.00014133,2,"2024-09-21T04:50:45.684",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711262,1726894245693,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.693",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711263,1726894245702,"fUST",-184.94756,0.00014133,2,"2024-09-21T04:50:45.702",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711264,1726894245711,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.711",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711265,1726894245721,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.721",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711266,1726894245730,"fUST",-184.94756,0.00014133,2,"2024-09-21T04:50:45.730",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711267,1726894245739,"fUST",-515.07537587,0.00014133,2,"2024-09-21T04:50:45.739",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711268,1726894245749,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.749",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711269,1726894245758,"fUST",-151.0,0.00014133,2,"2024-09-21T04:50:45.758",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711270,1726894245767,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.767",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711271,1726894245777,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.777",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711272,1726894245786,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.786",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711273,1726894245796,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.796",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711274,1726894245805,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.805",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711275,1726894245814,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.814",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711276,1726894245824,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.824",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711277,1726894245833,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.833",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711278,1726894245842,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.842",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711279,1726894245851,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.851",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711280,1726894245860,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.860",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711281,1726894245869,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.869",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711282,1726894245879,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.879",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711283,1726894245888,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.888",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711284,1726894245897,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.897",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711285,1726894245907,"fUST",-571.17241894,0.00014133,2,"2024-09-21T04:50:45.907",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711286,1726894245916,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.916",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711287,1726894245925,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.925",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711288,1726894245934,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.934",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711289,1726894245943,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.943",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711290,1726894245953,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.953",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711291,1726894245963,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.963",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711292,1726894245973,"fUST",-500.88872873,0.00014133,2,"2024-09-21T04:50:45.973",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711293,1726894245982,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.982",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711294,1726894245991,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:45.991",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711295,1726894246001,"fUST",-515.91188197,0.00014133,2,"2024-09-21T04:50:46.001",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711296,1726894246011,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:46.011",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711297,1726894246020,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:46.020",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711298,1726894246030,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:46.030",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711299,1726894246039,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:46.039",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711300,1726894246049,"fUST",-530.23890249,0.00014133,2,"2024-09-21T04:50:46.049",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711301,1726894246058,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:46.058",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711302,1726894246068,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:46.068",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711303,1726894246077,"fUST",-196.82853947,0.00014133,2,"2024-09-21T04:50:46.077",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711304,1726894246087,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:46.087",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711305,1726894246096,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:46.096",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711306,1726894246106,"fUST",-730.637208,0.00014133,2,"2024-09-21T04:50:46.106",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711307,1726894246115,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:46.115",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711308,1726894246125,"fUST",-730.637208,0.00014133,2,"2024-09-21T04:50:46.125",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711309,1726894246134,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:46.134",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711310,1726894246143,"fUST",-1194.361529,0.00014133,2,"2024-09-21T04:50:46.143",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711311,1726894246153,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:46.153",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711312,1726894246162,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:46.162",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711313,1726894246171,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:46.171",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711314,1726894246181,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:46.181",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711315,1726894246190,"fUST",-1194.361529,0.00014133,2,"2024-09-21T04:50:46.190",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711316,1726894246200,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:46.200",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711317,1726894246209,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:46.209",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711318,1726894246218,"fUST",-504.67002439,0.00014133,2,"2024-09-21T04:50:46.218",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711319,1726894246228,"fUST",-151.0,0.00014133,2,"2024-09-21T04:50:46.228",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711320,1726894246236,"fUST",-151.0,0.00014133,2,"2024-09-21T04:50:46.236",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711321,1726894246246,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:46.246",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711322,1726894246255,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:46.255",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711323,1726894246265,"fUST",-152.679574,0.00014133,2,"2024-09-21T04:50:46.265",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711324,1726894246274,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:46.274",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711325,1726894246283,"fUST",-500.0,0.00014133,2,"2024-09-21T04:50:46.283",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711326,1726894246292,"fUST",-151.0,0.00014133,2,"2024-09-21T04:50:46.292",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711327,1726894246302,"fUST",-151.0,0.00014133,2,"2024-09-21T04:50:46.302",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711328,1726894246311,"fUST",-151.0,0.00014133,2,"2024-09-21T04:50:46.311",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711329,1726894246320,"fUST",-613.067991,0.00014133,2,"2024-09-21T04:50:46.320",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711330,1726894246329,"fUST",-461.751141,0.00014133,2,"2024-09-21T04:50:46.329",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711331,1726894246339,"fUST",-613.067991,0.00014133,2,"2024-09-21T04:50:46.339",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711332,1726894246349,"fUST",-461.751141,0.00014133,2,"2024-09-21T04:50:46.349",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711333,1726894246358,"fUST",-484.947164,0.00014133,2,"2024-09-21T04:50:46.358",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711334,1726894246368,"fUST",-484.947164,0.00014133,2,"2024-09-21T04:50:46.368",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711335,1726894246377,"fUST",-1209.693149,0.00014133,2,"2024-09-21T04:50:46.377",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711336,1726894246387,"fUST",-1209.693149,0.00014133,2,"2024-09-21T04:50:46.387",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711337,1726894246396,"fUST",-327.526794,0.00014133,2,"2024-09-21T04:50:46.396",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711338,1726894246406,"fUST",-327.526794,0.00014133,2,"2024-09-21T04:50:46.406",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711339,1726894246415,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.415",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711340,1726894246425,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.425",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711341,1726894246438,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.438",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711342,1726894246447,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.447",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711343,1726894246457,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.457",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711344,1726894246609,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.609",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711345,1726894246619,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.619",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711346,1726894246628,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.628",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711347,1726894246638,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.638",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711348,1726894246647,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.647",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711349,1726894246657,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.657",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711350,1726894246666,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.666",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711351,1726894246676,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.676",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711352,1726894246685,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.685",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711353,1726894246694,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.694",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711354,1726894246704,"fUST",-208.85745533,0.00014134,2,"2024-09-21T04:50:46.704",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711355,1726894246714,"fUST",-1000.0,0.00014134,2,"2024-09-21T04:50:46.714",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711356,1726894246723,"fUST",-151.394749,0.00014134,2,"2024-09-21T04:50:46.723",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711357,1726894246732,"fUST",-277.894637,0.00014134,2,"2024-09-21T04:50:46.732",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711358,1726894246742,"fUST",-277.894637,0.00014134,2,"2024-09-21T04:50:46.742",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711359,1726894246752,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.752",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711360,1726894246761,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.761",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711361,1726894246770,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.770",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711362,1726894246779,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.779",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711363,1726894246788,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.788",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711364,1726894246798,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.798",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711365,1726894246808,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.808",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711366,1726894246818,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.818",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711367,1726894246827,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.827",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711368,1726894246836,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.836",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711369,1726894246846,"fUST",-500.0,0.00014134,2,"2024-09-21T04:50:46.846",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711370,1726894246855,"fUST",-500.0,0.00014142,2,"2024-09-21T04:50:46.855",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711371,1726894246865,"fUST",-500.0,0.00014142,2,"2024-09-21T04:50:46.865",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711372,1726894246874,"fUST",-500.0,0.00014143,2,"2024-09-21T04:50:46.874",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711373,1726894246884,"fUST",-188.33218089,0.00014143,2,"2024-09-21T04:50:46.884",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711374,1726894246894,"fUST",-500.0,0.00014143,2,"2024-09-21T04:50:46.894",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711375,1726894246904,"fUST",-500.0,0.00014143,2,"2024-09-21T04:50:46.904",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711376,1726894246914,"fUST",-552.98704923,0.00014143,2,"2024-09-21T04:50:46.914",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711377,1726894246923,"fUST",-151.0,0.00014144,2,"2024-09-21T04:50:46.923",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711378,1726894246934,"fUST",-151.0,0.00014144,2,"2024-09-21T04:50:46.934",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711379,1726894246943,"fUST",-151.0,0.00014144,2,"2024-09-21T04:50:46.943",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711380,1726894246953,"fUST",-503.80563613,0.00014144,2,"2024-09-21T04:50:46.953",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711381,1726894246963,"fUST",-151.0,0.00014144,2,"2024-09-21T04:50:46.963",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711382,1726894246972,"fUST",-500.0,0.00014144,2,"2024-09-21T04:50:46.972",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711383,1726894246982,"fUST",-470.92234846,0.00014144,2,"2024-09-21T04:50:46.982",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711384,1726894246991,"fUST",-500.0,0.00014144,2,"2024-09-21T04:50:46.991",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711385,1726894247000,"fUST",-501.70826868,0.00014144,2,"2024-09-21T04:50:47.000",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711386,1726894247009,"fUST",-500.0,0.00014144,2,"2024-09-21T04:50:47.009",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711387,1726894247018,"fUST",-500.0,0.00014144,2,"2024-09-21T04:50:47.018",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711388,1726894247028,"fUST",-151.0,0.00014144,2,"2024-09-21T04:50:47.028",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711389,1726894247038,"fUST",-500.0,0.00014144,2,"2024-09-21T04:50:47.038",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711390,1726894247048,"fUST",-500.0,0.00014144,2,"2024-09-21T04:50:47.048",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711391,1726894247060,"fUST",-500.35090588,0.00014144,2,"2024-09-21T04:50:47.060",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711392,1726894247070,"fUST",-586.91371147,0.00014144,2,"2024-09-21T04:50:47.070",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711393,1726894247080,"fUST",-553.05209659,0.00014144,2,"2024-09-21T04:50:47.080",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711394,1726894247089,"fUST",-151.0,0.00014144,2,"2024-09-21T04:50:47.089",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711395,1726894247099,"fUST",-500.37096772,0.00014144,2,"2024-09-21T04:50:47.099",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711396,1726894247108,"fUST",-593.846117,0.00014144,2,"2024-09-21T04:50:47.108",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711397,1726894247117,"fUST",-593.846117,0.00014144,2,"2024-09-21T04:50:47.117",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711398,1726894247127,"fUST",-151.0,0.00014144,2,"2024-09-21T04:50:47.127",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711399,1726894247137,"fUST",-151.0,0.00014144,2,"2024-09-21T04:50:47.137",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711400,1726894247146,"fUST",-229.53872,0.00014144,2,"2024-09-21T04:50:47.146",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711401,1726894247156,"fUST",-229.53872,0.00014144,2,"2024-09-21T04:50:47.156",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711402,1726894247166,"fUST",-664.992809,0.00014144,2,"2024-09-21T04:50:47.166",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711403,1726894247175,"fUST",-664.992809,0.00014144,2,"2024-09-21T04:50:47.175",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711404,1726894247189,"fUST",-151.0,0.00014144,2,"2024-09-21T04:50:47.189",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711405,1726894247198,"fUST",-151.0,0.00014144,2,"2024-09-21T04:50:47.198",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711406,1726894247208,"fUST",-171.84617,0.00014144,2,"2024-09-21T04:50:47.208",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711407,1726894247218,"fUST",-151.0,0.00014144,2,"2024-09-21T04:50:47.218",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711408,1726894247227,"fUST",-586.982183,0.00014144,2,"2024-09-21T04:50:47.227",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711409,1726894247237,"fUST",-171.84617,0.00014144,2,"2024-09-21T04:50:47.237",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711410,1726894247248,"fUST",-586.982183,0.00014144,2,"2024-09-21T04:50:47.248",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711411,1726894247258,"fUST",-151.0,0.00014144,2,"2024-09-21T04:50:47.258",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711412,1726894247269,"fUST",-151.0,0.00014144,2,"2024-09-21T04:50:47.269",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711413,1726894247280,"fUST",-301.746359,0.00014144,2,"2024-09-21T04:50:47.280",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711414,1726894247290,"fUST",-151.0,0.00014144,2,"2024-09-21T04:50:47.290",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711415,1726894247300,"fUST",-603.02842,0.00014144,2,"2024-09-21T04:50:47.300",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711416,1726894247319,"fUST",-603.02842,0.00014144,2,"2024-09-21T04:50:47.319",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711417,1726894247329,"fUST",-151.0,0.00014144,2,"2024-09-21T04:50:47.329",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711418,1726894247339,"fUST",-151.0,0.00014144,2,"2024-09-21T04:50:47.339",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711419,1726894247348,"fUST",-151.0,0.00014144,2,"2024-09-21T04:50:47.348",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711420,1726894247359,"fUST",-151.0,0.00014144,2,"2024-09-21T04:50:47.359",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711421,1726894247370,"fUST",-197.333541,0.00014144,2,"2024-09-21T04:50:47.370",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711422,1726894247379,"fUST",-197.333541,0.00014144,2,"2024-09-21T04:50:47.379",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711423,1726894247388,"fUST",-152.776767,0.00014144,2,"2024-09-21T04:50:47.388",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711424,1726894247398,"fUST",-170.110831,0.00014144,2,"2024-09-21T04:50:47.398",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711425,1726894247408,"fUST",-170.110831,0.00014144,2,"2024-09-21T04:50:47.408",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711426,1726894247418,"fUST",-1000.0,0.0001415,2,"2024-09-21T04:50:47.418",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711427,1726894247428,"fUST",-500.0,0.00014173,2,"2024-09-21T04:50:47.428",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711428,1726894247439,"fUST",-500.0,0.00014173,2,"2024-09-21T04:50:47.439",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711429,1726894247448,"fUST",-176.2442662,0.00014173,2,"2024-09-21T04:50:47.448",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711430,1726894247457,"fUST",-500.0,0.00014173,2,"2024-09-21T04:50:47.457",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711431,1726894247466,"fUST",-500.0,0.00014173,2,"2024-09-21T04:50:47.466",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711432,1726894247475,"fUST",-500.0,0.00014173,2,"2024-09-21T04:50:47.475",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711433,1726894247486,"fUST",-1000.0,0.00014173,2,"2024-09-21T04:50:47.486",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711434,1726894247495,"fUST",-327.526794,0.00014173,2,"2024-09-21T04:50:47.495",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711435,1726894247505,"fUST",-327.526794,0.00014173,2,"2024-09-21T04:50:47.505",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711436,1726894247516,"fUST",-150.112233,0.000142,2,"2024-09-21T04:50:47.516",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711437,1726894247526,"fUST",-150.112233,0.000142,2,"2024-09-21T04:50:47.526",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711438,1726894247535,"fUST",-150.112233,0.000142,2,"2024-09-21T04:50:47.535",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711439,1726894247546,"fUST",-150.112233,0.000142,2,"2024-09-21T04:50:47.546",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711440,1726894247556,"fUST",-150.112233,0.000142,2,"2024-09-21T04:50:47.556",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711441,1726894247566,"fUST",-150.112233,0.000142,2,"2024-09-21T04:50:47.566",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711442,1726894247575,"fUST",-1000.0,0.00014279,2,"2024-09-21T04:50:47.575",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711443,1726894247586,"fUST",-150.0,0.00014281,2,"2024-09-21T04:50:47.586",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711444,1726894247595,"fUST",-7062.35634651,0.00014286,2,"2024-09-21T04:50:47.595",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711445,1726894247605,"fUST",-2674.01999904,0.000143,2,"2024-09-21T04:50:47.605",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711446,1726894247614,"fUST",-150.112233,0.000143,2,"2024-09-21T04:50:47.614",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711447,1726894247624,"fUST",-150.112233,0.000143,2,"2024-09-21T04:50:47.624",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711448,1726894247633,"fUST",-150.112233,0.000143,2,"2024-09-21T04:50:47.633",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711449,1726894247643,"fUST",-150.112233,0.000143,2,"2024-09-21T04:50:47.643",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711450,1726894247656,"fUST",-150.112233,0.000143,2,"2024-09-21T04:50:47.656",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711451,1726894247665,"fUST",-150.112233,0.000143,2,"2024-09-21T04:50:47.665",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711452,1726894247675,"fUST",-150.112233,0.000143,2,"2024-09-21T04:50:47.675",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711453,1726894247685,"fUST",-150.112233,0.000143,2,"2024-09-21T04:50:47.685",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711454,1726894247695,"fUST",-544.1636485,0.00014332,2,"2024-09-21T04:50:47.695",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711455,1726894247704,"fUST",-565.96,0.00014356,2,"2024-09-21T04:50:47.704",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711456,1726894247714,"fUST",-375.24,0.00014356,2,"2024-09-21T04:50:47.714",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711457,1726894247723,"fUST",-500.0,0.00014356,2,"2024-09-21T04:50:47.723",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711458,1726894247733,"fUST",-500.0,0.00014356,2,"2024-09-21T04:50:47.733",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711459,1726894247742,"fUST",-500.0,0.00014356,2,"2024-09-21T04:50:47.742",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711460,1726894247751,"fUST",-234.78,0.00014356,2,"2024-09-21T04:50:47.751",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711461,1726894247761,"fUST",-501.25568566,0.00014366,2,"2024-09-21T04:50:47.761",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711462,1726894247770,"fUST",-502.79481521,0.00014366,2,"2024-09-21T04:50:47.770",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711463,1726894247779,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:47.779",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711464,1726894247789,"fUST",-507.33251565,0.00014366,2,"2024-09-21T04:50:47.789",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711465,1726894247798,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:47.798",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711466,1726894247808,"fUST",-332.20241605,0.00014366,2,"2024-09-21T04:50:47.808",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711467,1726894247818,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:47.818",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711468,1726894247827,"fUST",-448.57438144,0.00014366,2,"2024-09-21T04:50:47.827",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711469,1726894247837,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:47.837",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711470,1726894247846,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:47.846",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711471,1726894247855,"fUST",-214.06176821,0.00014366,2,"2024-09-21T04:50:47.855",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711472,1726894247864,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:47.864",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711473,1726894247874,"fUST",-698.29,0.00014366,2,"2024-09-21T04:50:47.874",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711474,1726894247883,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:47.883",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711475,1726894247892,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:47.892",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711476,1726894247902,"fUST",-502.06430307,0.00014366,2,"2024-09-21T04:50:47.902",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711477,1726894247911,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:47.911",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711478,1726894247920,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:47.920",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711479,1726894247929,"fUST",-548.79,0.00014366,2,"2024-09-21T04:50:47.929",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711480,1726894247940,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:47.940",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711481,1726894247949,"fUST",-685.72,0.00014366,2,"2024-09-21T04:50:47.949",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711482,1726894247958,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:47.958",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711483,1726894247968,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:47.968",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711484,1726894247977,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:47.977",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711485,1726894247987,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:47.987",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711486,1726894247997,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:47.997",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711487,1726894248007,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.007",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711488,1726894248017,"fUST",-503.37632516,0.00014366,2,"2024-09-21T04:50:48.017",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711489,1726894248026,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.026",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711490,1726894248036,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.036",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711491,1726894248045,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.045",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711492,1726894248055,"fUST",-512.19292316,0.00014366,2,"2024-09-21T04:50:48.055",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711493,1726894248065,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.065",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711494,1726894248074,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.074",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711495,1726894248084,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.084",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711496,1726894248093,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.093",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711497,1726894248103,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.103",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711498,1726894248112,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.112",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711499,1726894248121,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.121",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711500,1726894248131,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.131",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711501,1726894248140,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.140",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711502,1726894248150,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.150",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711503,1726894248159,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.159",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711504,1726894248169,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.169",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711505,1726894248179,"fUST",-500.56714456,0.00014366,2,"2024-09-21T04:50:48.179",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711506,1726894248188,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.188",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711507,1726894248197,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.197",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711508,1726894248207,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.207",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711509,1726894248216,"fUST",-497.27009121,0.00014366,2,"2024-09-21T04:50:48.216",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711510,1726894248226,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.226",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711511,1726894248236,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.236",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711512,1726894248246,"fUST",-1406.32,0.00014366,2,"2024-09-21T04:50:48.246",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711513,1726894248256,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.256",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711514,1726894248266,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.266",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711515,1726894248276,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.276",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711516,1726894248286,"fUST",-502.62352532,0.00014366,2,"2024-09-21T04:50:48.286",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711517,1726894248295,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.295",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711518,1726894248306,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.306",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711519,1726894248316,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.316",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711520,1726894248326,"fUST",-503.81610281,0.00014366,2,"2024-09-21T04:50:48.326",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711521,1726894248335,"fUST",-855.78,0.00014366,2,"2024-09-21T04:50:48.335",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711522,1726894248346,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.346",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711523,1726894248356,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.356",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711524,1726894248366,"fUST",-521.80798341,0.00014366,2,"2024-09-21T04:50:48.366",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711525,1726894248376,"fUST",-500.62207997,0.00014366,2,"2024-09-21T04:50:48.376",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711526,1726894248386,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.386",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711527,1726894248396,"fUST",-502.47871767,0.00014366,2,"2024-09-21T04:50:48.396",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711528,1726894248406,"fUST",-634.9074357,0.00014366,2,"2024-09-21T04:50:48.406",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711529,1726894248415,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.415",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711530,1726894248424,"fUST",-641.48,0.00014366,2,"2024-09-21T04:50:48.424",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711531,1726894248434,"fUST",-500.0,0.00014366,2,"2024-09-21T04:50:48.434",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711532,1726894248443,"fUST",-21812.37,0.00014373,2,"2024-09-21T04:50:48.443",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711533,1726894248452,"fUST",-500.0,0.00014373,2,"2024-09-21T04:50:48.452",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711534,1726894248462,"fUST",-3479.37,0.00014373,2,"2024-09-21T04:50:48.462",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711535,1726894248471,"fUST",-500.0,0.00014373,2,"2024-09-21T04:50:48.471",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711536,1726894248480,"fUST",-449.55453048,0.00014373,2,"2024-09-21T04:50:48.480",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711537,1726894248490,"fUST",-364.86,0.00014373,2,"2024-09-21T04:50:48.490",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711538,1726894248499,"fUST",-425.63,0.00014373,2,"2024-09-21T04:50:48.499",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711539,1726894248509,"fUST",-500.0,0.00014373,2,"2024-09-21T04:50:48.509",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711540,1726894248518,"fUST",-500.0,0.00014373,2,"2024-09-21T04:50:48.518",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711541,1726894248528,"fUST",-500.0,0.00014373,2,"2024-09-21T04:50:48.528",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711542,1726894248547,"fUST",-550.90211848,0.00014373,2,"2024-09-21T04:50:48.547",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711543,1726894248558,"fUST",-461.751141,0.00014373,2,"2024-09-21T04:50:48.558",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711544,1726894248568,"fUST",-638.29,0.00014373,2,"2024-09-21T04:50:48.568",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711545,1726894248578,"fUST",-461.751141,0.00014373,2,"2024-09-21T04:50:48.578",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711546,1726894248588,"fUST",-500.0,0.00014373,2,"2024-09-21T04:50:48.588",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711547,1726894248598,"fUST",-500.0,0.00014373,2,"2024-09-21T04:50:48.598",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711548,1726894248607,"fUST",-500.0,0.00014373,2,"2024-09-21T04:50:48.607",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711549,1726894248617,"fUST",-1209.693149,0.00014373,2,"2024-09-21T04:50:48.617",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711550,1726894248626,"fUST",-1209.693149,0.00014373,2,"2024-09-21T04:50:48.626",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711551,1726894248636,"fUST",-1289.65,0.00014373,2,"2024-09-21T04:50:48.636",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711552,1726894248645,"fUST",-515.07282535,0.00014377,2,"2024-09-21T04:50:48.645",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711553,1726894248655,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:48.655",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711554,1726894248665,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:48.665",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711555,1726894248674,"fUST",-960.64,0.00014377,2,"2024-09-21T04:50:48.674",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711556,1726894248684,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:48.684",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711557,1726894248694,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:48.694",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711558,1726894248704,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:48.704",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711559,1726894248714,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:48.714",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711560,1726894248723,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:48.723",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711561,1726894248733,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:48.733",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711562,1726894248743,"fUST",-506.76801947,0.00014377,2,"2024-09-21T04:50:48.743",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711563,1726894248753,"fUST",-502.50259892,0.00014377,2,"2024-09-21T04:50:48.753",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711564,1726894248763,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:48.763",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711565,1726894248772,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:48.772",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711566,1726894248783,"fUST",-629.44713776,0.00014377,2,"2024-09-21T04:50:48.783",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711567,1726894248792,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:48.792",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711568,1726894248802,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:48.802",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711569,1726894248812,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:48.812",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711570,1726894248822,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:48.822",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711571,1726894248832,"fUST",-418.69,0.00014377,2,"2024-09-21T04:50:48.832",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711572,1726894248842,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:48.842",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711573,1726894248852,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:48.852",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711574,1726894248861,"fUST",-646.26,0.00014377,2,"2024-09-21T04:50:48.861",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711575,1726894248871,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:48.871",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711576,1726894248880,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:48.880",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711577,1726894248889,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:48.889",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711578,1726894248898,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:48.898",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711579,1726894248909,"fUST",-184.94756,0.00014377,2,"2024-09-21T04:50:48.909",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711580,1726894248920,"fUST",-596.8875343,0.00014377,2,"2024-09-21T04:50:48.920",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711581,1726894248931,"fUST",-184.94756,0.00014377,2,"2024-09-21T04:50:48.931",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711582,1726894248941,"fUST",-501.10524683,0.00014377,2,"2024-09-21T04:50:48.941",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711583,1726894248952,"fUST",-152.867749,0.00014377,2,"2024-09-21T04:50:48.952",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711584,1726894248962,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:48.962",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711585,1726894248971,"fUST",-302.63529939,0.00014377,2,"2024-09-21T04:50:48.971",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711586,1726894248981,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:48.981",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711587,1726894248990,"fUST",-518.48,0.00014377,2,"2024-09-21T04:50:48.990",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711588,1726894249000,"fUST",-464.16896221,0.00014377,2,"2024-09-21T04:50:49.000",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711589,1726894249010,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.010",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711590,1726894249020,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.020",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711591,1726894249029,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.029",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711592,1726894249039,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.039",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711593,1726894249048,"fUST",-730.637208,0.00014377,2,"2024-09-21T04:50:49.048",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711594,1726894249058,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.058",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711595,1726894249068,"fUST",-730.637208,0.00014377,2,"2024-09-21T04:50:49.068",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711596,1726894249081,"fUST",-1194.361529,0.00014377,2,"2024-09-21T04:50:49.081",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711597,1726894249091,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.091",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711598,1726894249101,"fUST",-1194.361529,0.00014377,2,"2024-09-21T04:50:49.101",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711599,1726894249111,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.111",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711600,1726894249121,"fUST",-500.82383129,0.00014377,2,"2024-09-21T04:50:49.121",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711601,1726894249132,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.132",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711602,1726894249142,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.142",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711603,1726894249151,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.151",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711604,1726894249161,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.161",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711605,1726894249170,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.170",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711606,1726894249180,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.180",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711607,1726894249190,"fUST",-151.0,0.00014377,2,"2024-09-21T04:50:49.190",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711608,1726894249200,"fUST",-151.0,0.00014377,2,"2024-09-21T04:50:49.200",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711609,1726894249210,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.210",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711610,1726894249220,"fUST",-373.48159648,0.00014377,2,"2024-09-21T04:50:49.220",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711611,1726894249230,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.230",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711612,1726894249240,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.240",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711613,1726894249250,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.250",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711614,1726894249260,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.260",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711615,1726894249269,"fUST",-151.0,0.00014377,2,"2024-09-21T04:50:49.269",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711616,1726894249279,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.279",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711617,1726894249289,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.289",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711618,1726894249298,"fUST",-151.0,0.00014377,2,"2024-09-21T04:50:49.298",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711619,1726894249309,"fUST",-612.0970138,0.00014377,2,"2024-09-21T04:50:49.309",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711620,1726894249318,"fUST",-151.0,0.00014377,2,"2024-09-21T04:50:49.318",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711621,1726894249328,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.328",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711622,1726894249338,"fUST",-377.35177787,0.00014377,2,"2024-09-21T04:50:49.338",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711623,1726894249347,"fUST",-613.067991,0.00014377,2,"2024-09-21T04:50:49.347",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711624,1726894249357,"fUST",-520.09644193,0.00014377,2,"2024-09-21T04:50:49.357",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711625,1726894249366,"fUST",-613.067991,0.00014377,2,"2024-09-21T04:50:49.366",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711626,1726894249375,"fUST",-524.76495992,0.00014377,2,"2024-09-21T04:50:49.375",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711627,1726894249384,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.384",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711628,1726894249394,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.394",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711629,1726894249403,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.403",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711630,1726894249413,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.413",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711631,1726894249422,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.422",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711632,1726894249432,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.432",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711633,1726894249445,"fUST",-611.12173401,0.00014377,2,"2024-09-21T04:50:49.445",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711634,1726894249454,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.454",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711635,1726894249463,"fUST",-289.34032142,0.00014377,2,"2024-09-21T04:50:49.463",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711636,1726894249473,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.473",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711637,1726894249482,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.482",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711638,1726894249494,"fUST",-506.36725357,0.00014377,2,"2024-09-21T04:50:49.494",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711639,1726894249503,"fUST",-484.947164,0.00014377,2,"2024-09-21T04:50:49.503",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711640,1726894249512,"fUST",-484.947164,0.00014377,2,"2024-09-21T04:50:49.512",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711641,1726894249522,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.522",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711642,1726894249531,"fUST",-512.08319176,0.00014377,2,"2024-09-21T04:50:49.531",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711643,1726894249541,"fUST",-279.21334824,0.00014377,2,"2024-09-21T04:50:49.541",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711644,1726894249550,"fUST",-524.23712558,0.00014377,2,"2024-09-21T04:50:49.550",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711645,1726894249560,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.560",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711646,1726894249569,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:49.569",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711647,1726894249738,"fUST",-432.72720782,0.00014377,2,"2024-09-21T04:50:49.738",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711648,1726894249747,"fUST",-614.99528062,0.00014377,2,"2024-09-21T04:50:49.747",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711649,1726894250163,"fUST",-500.0,0.00014103,2,"2024-09-21T04:50:50.163",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711650,1726894250173,"fUST",-246.46471938,0.00014377,2,"2024-09-21T04:50:50.173",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711651,1726894250182,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:50.182",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711652,1726894250191,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:50.191",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711653,1726894250201,"fUST",-506.91107789,0.00014377,2,"2024-09-21T04:50:50.201",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711654,1726894250211,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:50.211",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711655,1726894250220,"fUST",-610.42871154,0.00014377,2,"2024-09-21T04:50:50.220",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711656,1726894250229,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:50.229",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711657,1726894250239,"fUST",-500.0,0.00014377,2,"2024-09-21T04:50:50.239",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711658,1726894250248,"fUST",-151.0,0.00014387,2,"2024-09-21T04:50:50.248",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711659,1726894250257,"fUST",-233.040417,0.00014387,2,"2024-09-21T04:50:50.257",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711660,1726894250266,"fUST",-151.0,0.00014388,2,"2024-09-21T04:50:50.266",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711661,1726894250276,"fUST",-151.0,0.00014388,2,"2024-09-21T04:50:50.276",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711662,1726894250285,"fUST",-151.0,0.00014388,2,"2024-09-21T04:50:50.285",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711663,1726894250295,"fUST",-152.000955,0.00014388,2,"2024-09-21T04:50:50.295",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711664,1726894250305,"fUST",-151.0,0.00014397,2,"2024-09-21T04:50:50.305",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711665,1726894250314,"fUST",-593.846117,0.00014397,2,"2024-09-21T04:50:50.314",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711666,1726894250323,"fUST",-593.846117,0.00014397,2,"2024-09-21T04:50:50.323",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711667,1726894250332,"fUST",-151.0,0.00014397,2,"2024-09-21T04:50:50.332",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711668,1726894250341,"fUST",-229.53872,0.00014397,2,"2024-09-21T04:50:50.341",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711669,1726894250351,"fUST",-229.53872,0.00014397,2,"2024-09-21T04:50:50.351",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711670,1726894250360,"fUST",-664.992809,0.00014397,2,"2024-09-21T04:50:50.360",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711671,1726894250369,"fUST",-664.992809,0.00014397,2,"2024-09-21T04:50:50.369",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711672,1726894250378,"fUST",-151.064509,0.00014397,2,"2024-09-21T04:50:50.378",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711673,1726894250387,"fUST",-151.0,0.00014397,2,"2024-09-21T04:50:50.387",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711674,1726894250396,"fUST",-171.84617,0.00014397,2,"2024-09-21T04:50:50.396",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711675,1726894250405,"fUST",-151.0,0.00014397,2,"2024-09-21T04:50:50.405",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711676,1726894250414,"fUST",-586.982183,0.00014397,2,"2024-09-21T04:50:50.414",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711677,1726894250423,"fUST",-171.84617,0.00014397,2,"2024-09-21T04:50:50.423",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711678,1726894250433,"fUST",-586.982183,0.00014397,2,"2024-09-21T04:50:50.433",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711679,1726894250444,"fUST",-500.0,0.00014397,2,"2024-09-21T04:50:50.444",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711680,1726894250453,"fUST",-200.0,0.00014397,2,"2024-09-21T04:50:50.453",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711681,1726894250462,"fUST",-500.0,0.00014397,2,"2024-09-21T04:50:50.462",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711682,1726894250471,"fUST",-151.0,0.00014397,2,"2024-09-21T04:50:50.471",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711683,1726894250483,"fUST",-151.0,0.00014397,2,"2024-09-21T04:50:50.483",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711684,1726894250493,"fUST",-151.0,0.00014397,2,"2024-09-21T04:50:50.493",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711685,1726894250503,"fUST",-277.894637,0.00014397,2,"2024-09-21T04:50:50.503",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711686,1726894250513,"fUST",-277.894637,0.00014397,2,"2024-09-21T04:50:50.513",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711687,1726894250523,"fUST",-603.02842,0.00014397,2,"2024-09-21T04:50:50.523",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711688,1726894250534,"fUST",-603.02842,0.00014397,2,"2024-09-21T04:50:50.534",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711689,1726894250545,"fUST",-151.0,0.00014397,2,"2024-09-21T04:50:50.545",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711690,1726894250557,"fUST",-151.0,0.00014397,2,"2024-09-21T04:50:50.557",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711691,1726894250574,"fUST",-151.0,0.00014397,2,"2024-09-21T04:50:50.574",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711692,1726894250584,"fUST",-151.0,0.00014397,2,"2024-09-21T04:50:50.584",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711693,1726894250596,"fUST",-197.333541,0.00014397,2,"2024-09-21T04:50:50.596",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711694,1726894250605,"fUST",-207.228313,0.00014397,2,"2024-09-21T04:50:50.605",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711695,1726894250615,"fUST",-197.333541,0.00014397,2,"2024-09-21T04:50:50.615",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711696,1726894250624,"fUST",-207.228313,0.00014397,2,"2024-09-21T04:50:50.624",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711697,1726894250633,"fUST",-151.0,0.00014397,2,"2024-09-21T04:50:50.633",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711698,1726894250642,"fUST",-151.0,0.00014397,2,"2024-09-21T04:50:50.642",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711699,1726894250651,"fUST",-151.0,0.00014398,2,"2024-09-21T04:50:50.651",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711700,1726894250661,"fUST",-151.0,0.00014398,2,"2024-09-21T04:50:50.661",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711701,1726894250670,"fUST",-151.0,0.00014398,2,"2024-09-21T04:50:50.670",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711702,1726894250679,"fUST",-151.0,0.00014398,2,"2024-09-21T04:50:50.679",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711703,1726894250690,"fUST",-151.0,0.00014398,2,"2024-09-21T04:50:50.690",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711704,1726894250699,"fUST",-150.112233,0.000144,2,"2024-09-21T04:50:50.699",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711705,1726894250709,"fUST",-150.112233,0.000144,2,"2024-09-21T04:50:50.709",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711706,1726894250718,"fUST",-160.0,0.00014406,2,"2024-09-21T04:50:50.718",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711707,1726894250727,"fUST",-160.0,0.00014406,2,"2024-09-21T04:50:50.727",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711708,1726894250735,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:50.735",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711709,1726894250746,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:50.746",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711710,1726894250755,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:50.755",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711711,1726894250764,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:50.764",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711712,1726894250774,"fUST",-504.94745652,0.00014407,2,"2024-09-21T04:50:50.774",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711713,1726894250783,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:50.783",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711714,1726894250792,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:50.792",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711715,1726894250802,"fUST",-531.41,0.00014407,2,"2024-09-21T04:50:50.802",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711716,1726894250815,"fUST",-632.90906114,0.00014407,2,"2024-09-21T04:50:50.815",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711717,1726894250824,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:50.824",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711718,1726894250833,"fUST",-151.0,0.00014407,2,"2024-09-21T04:50:50.833",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711719,1726894250843,"fUST",-203.68978767,0.00014407,2,"2024-09-21T04:50:50.843",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711720,1726894250852,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:50.852",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711721,1726894250861,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:50.861",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711722,1726894250870,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:50.870",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711723,1726894250879,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:50.879",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711724,1726894250888,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:50.888",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711725,1726894250897,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:50.897",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711726,1726894250906,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:50.906",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711727,1726894250915,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:50.915",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711728,1726894250924,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:50.924",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711729,1726894250933,"fUST",-912.81,0.00014407,2,"2024-09-21T04:50:50.933",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711730,1726894250942,"fUST",-508.14112441,0.00014407,2,"2024-09-21T04:50:50.942",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711731,1726894250951,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:50.951",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711732,1726894250961,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:50.961",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711733,1726894250970,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:50.970",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711734,1726894250980,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:50.980",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711735,1726894250989,"fUST",-616.38417275,0.00014407,2,"2024-09-21T04:50:50.989",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711736,1726894250999,"fUST",-214.39538452,0.00014407,2,"2024-09-21T04:50:50.999",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711737,1726894251010,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.010",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711738,1726894251019,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.019",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711739,1726894251029,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.029",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711740,1726894251038,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.038",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711741,1726894251048,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.048",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711742,1726894251059,"fUST",-252.59641309,0.00014407,2,"2024-09-21T04:50:51.059",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711743,1726894251071,"fUST",-511.44484,0.00014407,2,"2024-09-21T04:50:51.071",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711744,1726894251080,"fUST",-502.17291146,0.00014407,2,"2024-09-21T04:50:51.080",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711745,1726894251089,"fUST",-325.24175017,0.00014407,2,"2024-09-21T04:50:51.089",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711746,1726894251099,"fUST",-506.57534725,0.00014407,2,"2024-09-21T04:50:51.099",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711747,1726894251108,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.108",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711748,1726894251117,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.117",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711749,1726894251126,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.126",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711750,1726894251136,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.136",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711751,1726894251145,"fUST",-502.62406265,0.00014407,2,"2024-09-21T04:50:51.145",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711752,1726894251155,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.155",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711753,1726894251164,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.164",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711754,1726894251173,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.173",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711755,1726894251183,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.183",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711756,1726894251193,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.193",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711757,1726894251202,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.202",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711758,1726894251212,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.212",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711759,1726894251221,"fUST",-502.60706432,0.00014407,2,"2024-09-21T04:50:51.221",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711760,1726894251230,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.230",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711761,1726894251240,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.240",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711762,1726894251249,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.249",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711763,1726894251258,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.258",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711764,1726894251268,"fUST",-280.82396635,0.00014407,2,"2024-09-21T04:50:51.268",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711765,1726894251279,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.279",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711766,1726894251291,"fUST",-508.85454329,0.00014407,2,"2024-09-21T04:50:51.291",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711767,1726894251302,"fUST",-347.75191543,0.00014407,2,"2024-09-21T04:50:51.302",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711768,1726894251312,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.312",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711769,1726894251323,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.323",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711770,1726894251332,"fUST",-862.06,0.00014407,2,"2024-09-21T04:50:51.332",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711771,1726894251342,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.342",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711772,1726894251351,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.351",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711773,1726894251360,"fUST",-503.32291809,0.00014407,2,"2024-09-21T04:50:51.360",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711774,1726894251369,"fUST",-501.55123141,0.00014407,2,"2024-09-21T04:50:51.369",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711775,1726894251378,"fUST",-388.24547586,0.00014407,2,"2024-09-21T04:50:51.378",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711776,1726894251387,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.387",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711777,1726894251396,"fUST",-501.86830141,0.00014407,2,"2024-09-21T04:50:51.396",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711778,1726894251405,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.405",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711779,1726894251414,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.414",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711780,1726894251424,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.424",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711781,1726894251433,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.433",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711782,1726894251446,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.446",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711783,1726894251455,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.455",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711784,1726894251465,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.465",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711785,1726894251475,"fUST",-500.97037294,0.00014407,2,"2024-09-21T04:50:51.475",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711786,1726894251486,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.486",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711787,1726894251497,"fUST",-617.26414818,0.00014407,2,"2024-09-21T04:50:51.497",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711788,1726894251507,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.507",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711789,1726894251517,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.517",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711790,1726894251528,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.528",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711791,1726894251540,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.540",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711792,1726894251551,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.551",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711793,1726894251573,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.573",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711794,1726894251582,"fUST",-911.32,0.00014407,2,"2024-09-21T04:50:51.582",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711795,1726894251591,"fUST",-650.04,0.00014407,2,"2024-09-21T04:50:51.591",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711796,1726894251600,"fUST",-625.05,0.00014407,2,"2024-09-21T04:50:51.600",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711797,1726894251609,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.609",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711798,1726894251620,"fUST",-707.49,0.00014407,2,"2024-09-21T04:50:51.620",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711799,1726894251629,"fUST",-711.98,0.00014407,2,"2024-09-21T04:50:51.629",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711800,1726894251640,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.640",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711801,1726894251651,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.651",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711802,1726894251660,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.660",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711803,1726894251669,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.669",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711804,1726894251679,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.679",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711805,1726894251690,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.690",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711806,1726894251700,"fUST",-572.82459338,0.00014407,2,"2024-09-21T04:50:51.700",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711807,1726894251710,"fUST",-741.1,0.00014407,2,"2024-09-21T04:50:51.710",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711808,1726894251719,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.719",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711809,1726894251728,"fUST",-503.73592296,0.00014407,2,"2024-09-21T04:50:51.728",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711810,1726894251737,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.737",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711811,1726894251746,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.746",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711812,1726894251755,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.755",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711813,1726894251764,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.764",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711814,1726894251773,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.773",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711815,1726894251782,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.782",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711816,1726894251791,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.791",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711817,1726894251800,"fUST",-669.75,0.00014407,2,"2024-09-21T04:50:51.800",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711818,1726894251812,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.812",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711819,1726894251822,"fUST",-197.15480101,0.00014407,2,"2024-09-21T04:50:51.822",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711820,1726894251831,"fUST",-509.22,0.00014407,2,"2024-09-21T04:50:51.831",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711821,1726894251840,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.840",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711822,1726894251849,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.849",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711823,1726894251859,"fUST",-427.62,0.00014407,2,"2024-09-21T04:50:51.859",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711824,1726894251868,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.868",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711825,1726894251877,"fUST",-504.41551199,0.00014407,2,"2024-09-21T04:50:51.877",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711826,1726894251886,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.886",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711827,1726894251895,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.895",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711828,1726894251904,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.904",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711829,1726894251914,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.914",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711830,1726894251923,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.923",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711831,1726894251932,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.932",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711832,1726894251941,"fUST",-474.3205781,0.00014407,2,"2024-09-21T04:50:51.941",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711833,1726894251950,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.950",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711834,1726894251959,"fUST",-291.50920093,0.00014407,2,"2024-09-21T04:50:51.959",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711835,1726894251967,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.967",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711836,1726894251977,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.977",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711837,1726894251985,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.985",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711838,1726894251995,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:51.995",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711839,1726894252004,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:52.004",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711840,1726894252014,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:52.014",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711841,1726894252023,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:52.023",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711842,1726894252032,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:52.032",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711843,1726894252041,"fUST",-613.95,0.00014407,2,"2024-09-21T04:50:52.041",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711844,1726894252051,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:52.051",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711845,1726894252062,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:52.062",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711846,1726894252072,"fUST",-501.01725033,0.00014407,2,"2024-09-21T04:50:52.072",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711847,1726894252082,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:52.082",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711848,1726894252093,"fUST",-501.99008311,0.00014407,2,"2024-09-21T04:50:52.093",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711849,1726894252103,"fUST",-1789.14,0.00014407,2,"2024-09-21T04:50:52.103",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711850,1726894252113,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:52.113",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711851,1726894252124,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:52.124",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711852,1726894252135,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:52.135",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711853,1726894252145,"fUST",-514.69753061,0.00014407,2,"2024-09-21T04:50:52.145",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711854,1726894252155,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:52.155",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711855,1726894252164,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:52.164",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711856,1726894252173,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:52.173",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711857,1726894252182,"fUST",-184.94756,0.00014407,2,"2024-09-21T04:50:52.182",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711858,1726894252191,"fUST",-500.0,0.00014407,2,"2024-09-21T04:50:52.191",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711859,1726894252330,"fUST",-184.94756,0.00014407,2,"2024-09-21T04:50:52.330",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711860,1726894252341,"fUST",-599.23616822,0.00014407,2,"2024-09-21T04:50:52.341",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711861,1726894252352,"fUST",-296.08985022,0.00014407,2,"2024-09-21T04:50:52.352",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711862,1726894252362,"fUST",-270.26754927,0.00014407,2,"2024-09-21T04:50:52.362",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711863,1726894259498,"fUST",250.0,0.00013252,2,"2024-09-21T04:50:59.498",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711864,1726894263305,"fUST",505.86,0.00019911,120,"2024-09-21T04:51:03.305",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711867,1726894768418,"fUST",344.943416,0.00011781,2,"2024-09-21T04:59:28.418",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711868,1726894795312,"fUST",10877.473115,0.00013184,2,"2024-09-21T04:59:55.312",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711870,1726895012400,"fUST",7140.47594759,0.00013978,2,"2024-09-21T05:03:32.400",0.0003358,55.09,0.9566450595542265,457185075.67042994]
[338711873,1726895134208,"fUST",6888.754987,0.0001368,2,"2024-09-21T05:05:34.208",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711874,1726895356260,"fUST",10024.918868,0.0001404,2,"2024-09-21T05:09:16.260",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711875,1726895369659,"fUST",1063.93406841,0.00013982,2,"2024-09-21T05:09:29.659",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711876,1726895413108,"fUST",327.696245,0.00011781,2,"2024-09-21T05:10:13.108",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711965,1726895437982,"fUST",-405.56735736,0.00014055,2,"2024-09-21T05:10:37.982",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711966,1726895437996,"fUST",-238.30355415,0.00014055,2,"2024-09-21T05:10:37.996",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711967,1726895438179,"fUST",-51.91469707,0.0001406,2,"2024-09-21T05:10:38.179",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711968,1726895438197,"fUST",-248.08530293,0.0001406,2,"2024-09-21T05:10:38.197",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711969,1726895438206,"fUST",-300.0,0.0001406,2,"2024-09-21T05:10:38.206",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711970,1726895438215,"fUST",-59663.245716,0.00014061,2,"2024-09-21T05:10:38.215",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711971,1726895438225,"fUST",-59356.9255071,0.00014061,2,"2024-09-21T05:10:38.225",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711972,1726895438234,"fUST",-59663.245716,0.00014062,2,"2024-09-21T05:10:38.234",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711973,1726895438247,"fUST",-59356.9255071,0.00014062,2,"2024-09-21T05:10:38.247",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711974,1726895438257,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.257",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711975,1726895438266,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.266",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711976,1726895438275,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.275",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711977,1726895438285,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.285",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711978,1726895438294,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.294",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711979,1726895438304,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.304",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711980,1726895438313,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.313",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711981,1726895438324,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.324",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711982,1726895438333,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.333",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711983,1726895438343,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.343",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711984,1726895438353,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.353",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711985,1726895438362,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.362",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711986,1726895438371,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.371",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711987,1726895438380,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.380",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711988,1726895438390,"fUST",-333.39857427,0.00014068,2,"2024-09-21T05:10:38.390",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711989,1726895438399,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.399",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711990,1726895438408,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.408",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711991,1726895438418,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.418",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711992,1726895438427,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.427",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711993,1726895438437,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.437",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711994,1726895438446,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.446",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711995,1726895438455,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:38.455",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711996,1726895438464,"fUST",-186.64963982,0.00014068,2,"2024-09-21T05:10:38.464",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711997,1726895438474,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.474",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711998,1726895438483,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.483",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338711999,1726895438494,"fUST",-521.22184625,0.00014068,2,"2024-09-21T05:10:38.494",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712000,1726895438502,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.502",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712001,1726895438511,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.511",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712002,1726895438520,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.520",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712003,1726895438530,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:38.530",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712004,1726895438539,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.539",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712005,1726895438548,"fUST",-369.41323791,0.00014068,2,"2024-09-21T05:10:38.548",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712006,1726895438557,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.557",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712007,1726895438566,"fUST",-545.30555186,0.00014068,2,"2024-09-21T05:10:38.566",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712008,1726895438576,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.576",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712009,1726895438585,"fUST",-371.17832786,0.00014068,2,"2024-09-21T05:10:38.585",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712010,1726895438594,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:38.594",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712011,1726895438603,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.603",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712012,1726895438614,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.614",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712013,1726895438625,"fUST",-473.9795292,0.00014068,2,"2024-09-21T05:10:38.625",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712014,1726895438635,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.635",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712015,1726895438646,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:38.646",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712016,1726895438656,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.656",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712017,1726895438665,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.665",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712018,1726895438675,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:38.675",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712019,1726895438686,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.686",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712020,1726895438695,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.695",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712021,1726895438704,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:38.704",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712022,1726895438713,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.713",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712023,1726895438722,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.722",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712024,1726895438731,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:38.731",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712025,1726895438740,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.740",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712026,1726895438749,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.749",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712027,1726895438758,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:38.758",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712028,1726895438767,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.767",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712029,1726895438776,"fUST",-200.50374026,0.00014068,2,"2024-09-21T05:10:38.776",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712030,1726895438785,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:38.785",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712031,1726895438794,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.794",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712032,1726895438803,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.803",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712033,1726895438812,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:38.812",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712034,1726895438821,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.821",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712035,1726895438830,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:38.830",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712036,1726895438839,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.839",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712037,1726895438848,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:38.848",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712038,1726895438857,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.857",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712039,1726895438866,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:38.866",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712040,1726895438875,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:38.875",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712041,1726895438884,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.884",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712042,1726895438893,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:38.893",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712043,1726895438902,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.902",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712044,1726895438911,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:38.911",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712045,1726895438921,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.921",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712046,1726895438930,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.930",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712047,1726895438940,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:38.940",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712048,1726895438949,"fUST",-500.0,0.00014068,2,"2024-09-21T05:10:38.949",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712049,1726895438958,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:38.958",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712050,1726895438967,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:38.967",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712051,1726895438976,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:38.976",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712052,1726895438985,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:38.985",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712053,1726895438995,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:38.995",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712054,1726895439004,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.004",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712055,1726895439013,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.013",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712056,1726895439022,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.022",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712057,1726895439031,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.031",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712058,1726895439040,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.040",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712059,1726895439050,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.050",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712060,1726895439060,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.060",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712061,1726895439070,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.070",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712062,1726895439079,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.079",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712063,1726895439090,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.090",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712064,1726895439100,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.100",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712065,1726895439109,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.109",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712066,1726895439118,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.118",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712067,1726895439128,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.128",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712068,1726895439137,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.137",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712069,1726895439147,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.147",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712070,1726895439156,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.156",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712071,1726895439165,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.165",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712072,1726895439175,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.175",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712073,1726895439184,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.184",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712074,1726895439194,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.194",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712075,1726895439204,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.204",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712076,1726895439213,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.213",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712077,1726895439223,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.223",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712078,1726895439232,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.232",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712079,1726895439243,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.243",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712080,1726895439256,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.256",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712081,1726895439266,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.266",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712082,1726895439275,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.275",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712083,1726895439285,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.285",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712084,1726895439294,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.294",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712085,1726895439304,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.304",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712086,1726895439314,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.314",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712087,1726895439325,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.325",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712088,1726895439335,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.335",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712089,1726895439345,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.345",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712090,1726895439355,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.355",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712091,1726895439364,"fUST",-832.11077955,0.00014068,2,"2024-09-21T05:10:39.364",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712092,1726895439373,"fUST",-542.38,0.00014069,2,"2024-09-21T05:10:39.373",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712094,1726895439383,"fUST",-500.0,0.00014069,2,"2024-09-21T05:10:39.383",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712095,1726895439392,"fUST",-500.0,0.00014069,2,"2024-09-21T05:10:39.392",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712096,1726895439401,"fUST",-509.77948463,0.00014069,2,"2024-09-21T05:10:39.401",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712097,1726895439410,"fUST",-1397.54,0.00014069,2,"2024-09-21T05:10:39.410",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712098,1726895439419,"fUST",-500.0,0.00014069,2,"2024-09-21T05:10:39.419",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712099,1726895439429,"fUST",-517.19344323,0.00014069,2,"2024-09-21T05:10:39.429",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712100,1726895439438,"fUST",-525.71681818,0.00014069,2,"2024-09-21T05:10:39.438",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712102,1726895439448,"fUST",-500.0,0.00014069,2,"2024-09-21T05:10:39.448",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712103,1726895439457,"fUST",-500.0,0.00014069,2,"2024-09-21T05:10:39.457",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712104,1726895439466,"fUST",-561.21385688,0.00014069,2,"2024-09-21T05:10:39.466",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712105,1726895439478,"fUST",-500.0,0.00014069,2,"2024-09-21T05:10:39.478",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712106,1726895439489,"fUST",-500.0,0.00014069,2,"2024-09-21T05:10:39.489",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712107,1726895439499,"fUST",-500.0,0.00014069,2,"2024-09-21T05:10:39.499",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712109,1726895439508,"fUST",-853.5,0.00014069,2,"2024-09-21T05:10:39.508",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712111,1726895439518,"fUST",-506.94622574,0.00014069,2,"2024-09-21T05:10:39.518",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712113,1726895439527,"fUST",-500.0,0.00014069,2,"2024-09-21T05:10:39.527",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712114,1726895439536,"fUST",-500.0,0.00014069,2,"2024-09-21T05:10:39.536",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712115,1726895439545,"fUST",-507.40738015,0.00014069,2,"2024-09-21T05:10:39.545",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712116,1726895439553,"fUST",-507.19466171,0.00014069,2,"2024-09-21T05:10:39.553",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712118,1726895439562,"fUST",-500.0,0.00014069,2,"2024-09-21T05:10:39.562",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712120,1726895439571,"fUST",-296.42223312,0.00014069,2,"2024-09-21T05:10:39.571",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712121,1726895439581,"fUST",-21695.59,0.00014069,2,"2024-09-21T05:10:39.581",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712122,1726895439590,"fUST",-500.0,0.00014069,2,"2024-09-21T05:10:39.590",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712123,1726895439599,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.599",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712124,1726895439608,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.608",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712125,1726895439618,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.618",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712126,1726895439627,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.627",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712127,1726895439636,"fUST",-497.27009121,0.0001407,2,"2024-09-21T05:10:39.636",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712128,1726895439645,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.645",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712129,1726895439654,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.654",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712130,1726895439664,"fUST",-3334.39,0.0001407,2,"2024-09-21T05:10:39.664",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712131,1726895439674,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.674",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712132,1726895439683,"fUST",-641.48,0.0001407,2,"2024-09-21T05:10:39.683",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712133,1726895439692,"fUST",-449.55453048,0.0001407,2,"2024-09-21T05:10:39.692",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712134,1726895439702,"fUST",-364.86,0.0001407,2,"2024-09-21T05:10:39.702",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712135,1726895439710,"fUST",-425.63,0.0001407,2,"2024-09-21T05:10:39.710",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712136,1726895439719,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.719",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712138,1726895439729,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.729",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712140,1726895439738,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.738",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712142,1726895439747,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.747",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712144,1726895439757,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.757",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712146,1726895439766,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.766",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712148,1726895439775,"fUST",-550.90211848,0.0001407,2,"2024-09-21T05:10:39.775",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712150,1726895439785,"fUST",-611.7,0.0001407,2,"2024-09-21T05:10:39.785",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712152,1726895439794,"fUST",-510.43491353,0.0001407,2,"2024-09-21T05:10:39.794",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712154,1726895439803,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.803",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712156,1726895439812,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.812",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712158,1726895439821,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.821",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712160,1726895439830,"fUST",-583.9832279,0.0001407,2,"2024-09-21T05:10:39.830",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712162,1726895439839,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.839",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712164,1726895439848,"fUST",-506.96049133,0.0001407,2,"2024-09-21T05:10:39.848",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712166,1726895439857,"fUST",-508.82811464,0.0001407,2,"2024-09-21T05:10:39.857",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712168,1726895439866,"fUST",-505.46112029,0.0001407,2,"2024-09-21T05:10:39.866",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712170,1726895439875,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.875",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712172,1726895439884,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.884",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712174,1726895439894,"fUST",-502.71081138,0.0001407,2,"2024-09-21T05:10:39.894",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712176,1726895439903,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.903",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712178,1726895439912,"fUST",-524.1130697,0.0001407,2,"2024-09-21T05:10:39.912",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712180,1726895439922,"fUST",-507.72725761,0.0001407,2,"2024-09-21T05:10:39.922",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712182,1726895439931,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.931",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712184,1726895439940,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.940",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712186,1726895439949,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.949",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712188,1726895439958,"fUST",-344.5,0.0001407,2,"2024-09-21T05:10:39.958",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712190,1726895439967,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.967",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712192,1726895439976,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:39.976",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712194,1726895439987,"fUST",-419.67,0.0001407,2,"2024-09-21T05:10:39.987",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712196,1726895439996,"fUST",-560.78078419,0.0001407,2,"2024-09-21T05:10:39.996",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712198,1726895440006,"fUST",-539.45263553,0.0001407,2,"2024-09-21T05:10:40.006",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712200,1726895440015,"fUST",-1290.66,0.0001407,2,"2024-09-21T05:10:40.015",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712202,1726895440023,"fUST",-500.0,0.0001407,2,"2024-09-21T05:10:40.023",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712204,1726895440032,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.032",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712206,1726895440042,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.042",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712208,1726895440052,"fUST",-507.33251565,0.00014071,2,"2024-09-21T05:10:40.052",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712210,1726895440061,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.061",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712212,1726895440071,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.071",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712214,1726895440080,"fUST",-640.1,0.00014071,2,"2024-09-21T05:10:40.080",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712215,1726895440089,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.089",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712217,1726895440099,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.099",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712219,1726895440109,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.109",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712221,1726895440118,"fUST",-504.96488149,0.00014071,2,"2024-09-21T05:10:40.118",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712223,1726895440127,"fUST",-502.06430307,0.00014071,2,"2024-09-21T05:10:40.127",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712225,1726895440136,"fUST",-402.61811148,0.00014071,2,"2024-09-21T05:10:40.136",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712227,1726895440146,"fUST",-502.26652324,0.00014071,2,"2024-09-21T05:10:40.146",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712229,1726895440155,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.155",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712231,1726895440165,"fUST",-501.77821498,0.00014071,2,"2024-09-21T05:10:40.165",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712233,1726895440174,"fUST",-503.06,0.00014071,2,"2024-09-21T05:10:40.174",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712235,1726895440183,"fUST",-657.15,0.00014071,2,"2024-09-21T05:10:40.183",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712237,1726895440192,"fUST",-515.07282535,0.00014071,2,"2024-09-21T05:10:40.192",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712239,1726895440201,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.201",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712240,1726895440211,"fUST",-615.52801523,0.00014071,2,"2024-09-21T05:10:40.211",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712242,1726895440220,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.220",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712244,1726895440229,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.229",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712246,1726895440238,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.238",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712248,1726895440252,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.252",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712250,1726895440261,"fUST",-501.02174649,0.00014071,2,"2024-09-21T05:10:40.261",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712252,1726895440271,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.271",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712254,1726895440280,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.280",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712256,1726895440289,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.289",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712258,1726895440299,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.299",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712260,1726895440308,"fUST",-286.09915202,0.00014071,2,"2024-09-21T05:10:40.308",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712262,1726895440317,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.317",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712264,1726895440328,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.328",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712265,1726895440338,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.338",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712267,1726895440347,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.347",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712269,1726895440356,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.356",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712271,1726895440365,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.365",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712273,1726895440374,"fUST",-512.19292316,0.00014071,2,"2024-09-21T05:10:40.374",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712275,1726895440383,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.383",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712277,1726895440392,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.392",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712279,1726895440402,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.402",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712281,1726895440411,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.411",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712283,1726895440420,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.420",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712285,1726895440429,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.429",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712287,1726895440439,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.439",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712290,1726895440450,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.450",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712292,1726895440459,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.459",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712294,1726895440471,"fUST",-502.62352532,0.00014071,2,"2024-09-21T05:10:40.471",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712296,1726895440482,"fUST",-920.61,0.00014071,2,"2024-09-21T05:10:40.482",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712298,1726895440495,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.495",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712300,1726895440504,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.504",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712302,1726895440515,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.515",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712304,1726895440526,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.526",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712306,1726895440535,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.535",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712309,1726895440547,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.547",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712310,1726895440556,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.556",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712311,1726895440564,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.564",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712312,1726895440575,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.575",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712313,1726895440586,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.586",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712314,1726895440596,"fUST",-521.80798341,0.00014071,2,"2024-09-21T05:10:40.596",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712315,1726895440607,"fUST",-500.94199245,0.00014071,2,"2024-09-21T05:10:40.607",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712316,1726895440617,"fUST",-506.76801947,0.00014071,2,"2024-09-21T05:10:40.617",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712317,1726895440629,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.629",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712318,1726895440638,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.638",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712319,1726895440647,"fUST",-634.9074357,0.00014071,2,"2024-09-21T05:10:40.647",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712320,1726895440657,"fUST",-504.2148502,0.00014071,2,"2024-09-21T05:10:40.657",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712321,1726895440666,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.666",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712322,1726895440675,"fUST",-502.50259892,0.00014071,2,"2024-09-21T05:10:40.675",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712323,1726895440684,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.684",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712324,1726895440693,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.693",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712325,1726895440702,"fUST",-502.47871767,0.00014071,2,"2024-09-21T05:10:40.702",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712326,1726895440711,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.711",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712327,1726895440720,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.720",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712328,1726895440730,"fUST",-629.44713776,0.00014071,2,"2024-09-21T05:10:40.730",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712329,1726895440741,"fUST",-619.33,0.00014071,2,"2024-09-21T05:10:40.741",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712330,1726895440751,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.751",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712331,1726895440762,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.762",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712332,1726895440772,"fUST",-418.69,0.00014071,2,"2024-09-21T05:10:40.772",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712333,1726895440782,"fUST",-506.58629023,0.00014071,2,"2024-09-21T05:10:40.782",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712334,1726895440793,"fUST",-501.7270729,0.00014071,2,"2024-09-21T05:10:40.793",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712335,1726895440802,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.802",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712336,1726895440812,"fUST",-511.23388861,0.00014071,2,"2024-09-21T05:10:40.812",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712337,1726895440822,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.822",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712338,1726895440834,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.834",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712339,1726895440845,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.845",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712340,1726895440854,"fUST",-247.00020312,0.00014071,2,"2024-09-21T05:10:40.854",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712342,1726895440863,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.863",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712343,1726895440872,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.872",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712345,1726895440881,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.881",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712347,1726895440890,"fUST",-509.63062192,0.00014071,2,"2024-09-21T05:10:40.890",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712349,1726895440900,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.900",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712351,1726895440909,"fUST",-596.8875343,0.00014071,2,"2024-09-21T05:10:40.909",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712353,1726895440919,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.919",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712355,1726895440929,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.929",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712357,1726895440938,"fUST",-501.10524683,0.00014071,2,"2024-09-21T05:10:40.938",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712359,1726895440947,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.947",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712361,1726895440956,"fUST",-503.45060925,0.00014071,2,"2024-09-21T05:10:40.956",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712363,1726895440966,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.966",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712365,1726895440976,"fUST",-535.96,0.00014071,2,"2024-09-21T05:10:40.976",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712367,1726895440986,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.986",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712369,1726895440995,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:40.995",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712371,1726895441004,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.004",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712373,1726895441014,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.014",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712375,1726895441024,"fUST",-836.75,0.00014071,2,"2024-09-21T05:10:41.024",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712377,1726895441033,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.033",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712379,1726895441042,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.042",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712381,1726895441051,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.051",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712383,1726895441061,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.061",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712385,1726895441070,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.070",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712387,1726895441079,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.079",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712389,1726895441089,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.089",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712391,1726895441098,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.098",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712393,1726895441107,"fUST",-468.6276037,0.00014071,2,"2024-09-21T05:10:41.107",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712395,1726895441116,"fUST",-508.06467102,0.00014071,2,"2024-09-21T05:10:41.116",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712397,1726895441125,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.125",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712399,1726895441134,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.134",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712401,1726895441143,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.143",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712403,1726895441152,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.152",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712405,1726895441162,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.162",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712407,1726895441171,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.171",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712409,1726895441180,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.180",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712411,1726895441189,"fUST",-504.48663632,0.00014071,2,"2024-09-21T05:10:41.189",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712413,1726895441199,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.199",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712415,1726895441208,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.208",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712417,1726895441218,"fUST",-504.78121955,0.00014071,2,"2024-09-21T05:10:41.218",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712419,1726895441229,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.229",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712421,1726895441239,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.239",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712423,1726895441254,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.254",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712425,1726895441265,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.265",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712427,1726895441274,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.274",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712429,1726895441283,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.283",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712431,1726895441294,"fUST",-373.48159648,0.00014071,2,"2024-09-21T05:10:41.294",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712433,1726895441304,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.304",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712435,1726895441315,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.315",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712437,1726895441326,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.326",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712439,1726895441335,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.335",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712441,1726895441345,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.345",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712443,1726895441356,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.356",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712445,1726895441367,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.367",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712447,1726895441382,"fUST",-612.0970138,0.00014071,2,"2024-09-21T05:10:41.382",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712450,1726895441392,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.392",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712452,1726895441403,"fUST",-500.82383129,0.00014071,2,"2024-09-21T05:10:41.403",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712454,1726895441414,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.414",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712456,1726895441426,"fUST",-502.42511759,0.00014071,2,"2024-09-21T05:10:41.426",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712458,1726895441436,"fUST",-377.35177787,0.00014071,2,"2024-09-21T05:10:41.436",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712460,1726895441449,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.449",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712462,1726895441458,"fUST",-520.09644193,0.00014071,2,"2024-09-21T05:10:41.458",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712464,1726895441468,"fUST",-500.0,0.00014071,2,"2024-09-21T05:10:41.468",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712466,1726895441477,"fUST",-500.0,0.0001408,2,"2024-09-21T05:10:41.477",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712468,1726895441487,"fUST",-491.78370507,0.0001408,2,"2024-09-21T05:10:41.487",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712470,1726895441498,"fUST",-500.0,0.0001408,2,"2024-09-21T05:10:41.498",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712473,1726895441510,"fUST",-204.64428072,0.0001408,2,"2024-09-21T05:10:41.510",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712475,1726895441519,"fUST",-500.0,0.0001408,2,"2024-09-21T05:10:41.519",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712477,1726895441528,"fUST",-268.44453336,0.0001408,2,"2024-09-21T05:10:41.528",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712479,1726895441538,"fUST",-500.0,0.0001408,2,"2024-09-21T05:10:41.538",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712481,1726895441547,"fUST",-500.0,0.0001408,2,"2024-09-21T05:10:41.547",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712483,1726895441557,"fUST",-500.0,0.0001408,2,"2024-09-21T05:10:41.557",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712485,1726895441567,"fUST",-500.0,0.0001408,2,"2024-09-21T05:10:41.567",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712486,1726895441577,"fUST",-500.0,0.0001408,2,"2024-09-21T05:10:41.577",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712488,1726895441588,"fUST",-500.0,0.0001408,2,"2024-09-21T05:10:41.588",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712491,1726895441599,"fUST",-500.0,0.0001408,2,"2024-09-21T05:10:41.599",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712493,1726895441609,"fUST",-500.0,0.0001408,2,"2024-09-21T05:10:41.609",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712495,1726895441618,"fUST",-500.0,0.0001408,2,"2024-09-21T05:10:41.618",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712497,1726895441627,"fUST",-500.0,0.0001408,2,"2024-09-21T05:10:41.627",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712499,1726895441636,"fUST",-257.13303124,0.0001408,2,"2024-09-21T05:10:41.636",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712501,1726895441647,"fUST",-248.19762056,0.0001408,2,"2024-09-21T05:10:41.647",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712503,1726895441656,"fUST",-500.0,0.0001408,2,"2024-09-21T05:10:41.656",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712504,1726895441665,"fUST",-486.7499739,0.0001408,2,"2024-09-21T05:10:41.665",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712506,1726895441674,"fUST",-500.0,0.0001408,2,"2024-09-21T05:10:41.674",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712508,1726895441684,"fUST",-569.0248751,0.0001408,2,"2024-09-21T05:10:41.684",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712510,1726895441693,"fUST",-282.97283245,0.0001408,2,"2024-09-21T05:10:41.693",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712513,1726895441703,"fUST",-157.23771833,0.00014081,2,"2024-09-21T05:10:41.703",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712515,1726895441713,"fUST",-59663.245716,0.00014081,2,"2024-09-21T05:10:41.713",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712517,1726895441723,"fUST",-59356.9255071,0.00014081,2,"2024-09-21T05:10:41.723",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712519,1726895441732,"fUST",-500.0,0.00014081,2,"2024-09-21T05:10:41.732",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712521,1726895441742,"fUST",-500.0,0.00014081,2,"2024-09-21T05:10:41.742",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712523,1726895441751,"fUST",-500.0,0.00014081,2,"2024-09-21T05:10:41.751",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712525,1726895441761,"fUST",-500.0,0.00014081,2,"2024-09-21T05:10:41.761",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712527,1726895441771,"fUST",-500.0,0.00014081,2,"2024-09-21T05:10:41.771",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712529,1726895441782,"fUST",-500.0,0.00014081,2,"2024-09-21T05:10:41.782",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712531,1726895441792,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:41.792",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712533,1726895441803,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:41.803",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712535,1726895441814,"fUST",-524.76495992,0.00014082,2,"2024-09-21T05:10:41.814",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712537,1726895441824,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:41.824",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712540,1726895441834,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:41.834",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712542,1726895441846,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:41.846",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712544,1726895441855,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:41.855",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712546,1726895441865,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:41.865",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712547,1726895441874,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:41.874",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712549,1726895441883,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:41.883",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712551,1726895441893,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:41.893",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712553,1726895441903,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:41.903",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712555,1726895441913,"fUST",-289.34032142,0.00014082,2,"2024-09-21T05:10:41.913",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712557,1726895441924,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:41.924",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712559,1726895441936,"fUST",-506.36725357,0.00014082,2,"2024-09-21T05:10:41.936",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712561,1726895441946,"fUST",-512.08319176,0.00014082,2,"2024-09-21T05:10:41.946",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712563,1726895441955,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:41.955",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712565,1726895441964,"fUST",-524.23712558,0.00014082,2,"2024-09-21T05:10:41.964",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712567,1726895441973,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:41.973",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712569,1726895441983,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:41.983",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712571,1726895441992,"fUST",-432.72720782,0.00014082,2,"2024-09-21T05:10:41.992",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712573,1726895442002,"fUST",-815.29,0.00014082,2,"2024-09-21T05:10:42.002",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712575,1726895442011,"fUST",-519.00825817,0.00014082,2,"2024-09-21T05:10:42.011",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712577,1726895442020,"fUST",-611.12173401,0.00014082,2,"2024-09-21T05:10:42.020",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712594,1726895442171,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:42.171",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712596,1726895442180,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:42.180",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712598,1726895442190,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:42.190",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712600,1726895442199,"fUST",-521.31954704,0.00014082,2,"2024-09-21T05:10:42.199",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712603,1726895442209,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:42.209",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712605,1726895442218,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:42.218",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712606,1726895442227,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:42.227",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712608,1726895442236,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:42.236",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712610,1726895442248,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:42.248",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712612,1726895442258,"fUST",-200.0,0.00014082,2,"2024-09-21T05:10:42.258",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712614,1726895442268,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:42.268",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712616,1726895442279,"fUST",-279.21334824,0.00014082,2,"2024-09-21T05:10:42.279",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712618,1726895442289,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:42.289",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712620,1726895442301,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:42.301",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712622,1726895442310,"fUST",-790.23,0.00014082,2,"2024-09-21T05:10:42.310",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712625,1726895442323,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:42.323",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712627,1726895442333,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:42.333",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712629,1726895442344,"fUST",-500.0,0.00014082,2,"2024-09-21T05:10:42.344",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712631,1726895442354,"fUST",-59663.245716,0.00014082,2,"2024-09-21T05:10:42.354",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712633,1726895442363,"fUST",-59356.9255071,0.00014082,2,"2024-09-21T05:10:42.363",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712635,1726895442373,"fUST",-500.0,0.00014091,2,"2024-09-21T05:10:42.373",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712637,1726895442382,"fUST",-500.0,0.00014091,2,"2024-09-21T05:10:42.382",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712639,1726895442391,"fUST",-500.0,0.00014091,2,"2024-09-21T05:10:42.391",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712641,1726895442400,"fUST",-500.0,0.00014091,2,"2024-09-21T05:10:42.400",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712643,1726895442411,"fUST",-500.0,0.00014091,2,"2024-09-21T05:10:42.411",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712645,1726895442422,"fUST",-500.0,0.00014091,2,"2024-09-21T05:10:42.422",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712647,1726895442432,"fUST",-500.0,0.00014091,2,"2024-09-21T05:10:42.432",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712649,1726895442442,"fUST",-500.0,0.00014091,2,"2024-09-21T05:10:42.442",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712651,1726895442452,"fUST",-500.0,0.00014091,2,"2024-09-21T05:10:42.452",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712654,1726895442462,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.462",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712657,1726895442472,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.472",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712659,1726895442481,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.481",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712662,1726895442492,"fUST",-501.58428584,0.00014092,2,"2024-09-21T05:10:42.492",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712664,1726895442505,"fUST",-342.78617405,0.00014092,2,"2024-09-21T05:10:42.505",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712667,1726895442515,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.515",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712669,1726895442526,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.526",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712671,1726895442536,"fUST",-518.5881368,0.00014092,2,"2024-09-21T05:10:42.536",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712673,1726895442546,"fUST",-173.75331766,0.00014092,2,"2024-09-21T05:10:42.546",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712675,1726895442555,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.555",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712677,1726895442565,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.565",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712679,1726895442574,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.574",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712681,1726895442583,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.583",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712683,1726895442592,"fUST",-596.44147905,0.00014092,2,"2024-09-21T05:10:42.592",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712685,1726895442601,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.601",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712687,1726895442612,"fUST",-624.2938633,0.00014092,2,"2024-09-21T05:10:42.612",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712689,1726895442624,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.624",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712691,1726895442634,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.634",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712693,1726895442646,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.646",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712695,1726895442655,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.655",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712698,1726895442667,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.667",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712700,1726895442677,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.677",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712702,1726895442685,"fUST",-871.82,0.00014092,2,"2024-09-21T05:10:42.685",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712704,1726895442695,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.695",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712706,1726895442704,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.704",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712707,1726895442713,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.713",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712710,1726895442724,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.724",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712712,1726895442734,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.734",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712714,1726895442746,"fUST",-207.55455039,0.00014092,2,"2024-09-21T05:10:42.746",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712716,1726895442756,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.756",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712718,1726895442766,"fUST",-595.87,0.00014092,2,"2024-09-21T05:10:42.766",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712720,1726895442775,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.775",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712722,1726895442786,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.786",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712724,1726895442796,"fUST",-500.88805258,0.00014092,2,"2024-09-21T05:10:42.796",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712726,1726895442807,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.807",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712728,1726895442817,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.817",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712730,1726895442826,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.826",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712732,1726895442835,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.835",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712734,1726895442845,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.845",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712736,1726895442854,"fUST",-623.19364568,0.00014092,2,"2024-09-21T05:10:42.854",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712738,1726895442863,"fUST",-648.53,0.00014092,2,"2024-09-21T05:10:42.863",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712740,1726895442872,"fUST",-254.83491519,0.00014092,2,"2024-09-21T05:10:42.872",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712742,1726895442881,"fUST",-652.65,0.00014092,2,"2024-09-21T05:10:42.881",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712744,1726895442890,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.890",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712746,1726895442899,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.899",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712748,1726895442908,"fUST",-679.34,0.00014092,2,"2024-09-21T05:10:42.908",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712750,1726895442917,"fUST",-501.2773307,0.00014092,2,"2024-09-21T05:10:42.917",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712752,1726895442927,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.927",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712754,1726895442936,"fUST",-572.96,0.00014092,2,"2024-09-21T05:10:42.936",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712756,1726895442945,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.945",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712758,1726895442954,"fUST",-613.94,0.00014092,2,"2024-09-21T05:10:42.954",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712760,1726895442964,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.964",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712762,1726895442973,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.973",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712764,1726895442982,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.982",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712767,1726895442993,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:42.993",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712768,1726895443003,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.003",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712771,1726895443013,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.013",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712773,1726895443022,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.022",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712775,1726895443032,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.032",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712777,1726895443043,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.043",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712779,1726895443052,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.052",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712781,1726895443062,"fUST",-525.44065369,0.00014092,2,"2024-09-21T05:10:43.062",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712783,1726895443070,"fUST",-500.10580415,0.00014092,2,"2024-09-21T05:10:43.070",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712785,1726895443079,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.079",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712787,1726895443089,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.089",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712789,1726895443097,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.097",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712791,1726895443106,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.106",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712793,1726895443116,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.116",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712795,1726895443125,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.125",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712797,1726895443136,"fUST",-222.62049421,0.00014092,2,"2024-09-21T05:10:43.136",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712799,1726895443145,"fUST",-505.56043026,0.00014092,2,"2024-09-21T05:10:43.145",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712801,1726895443156,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.156",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712803,1726895443166,"fUST",-604.51469182,0.00014092,2,"2024-09-21T05:10:43.166",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712805,1726895443175,"fUST",-500.70306728,0.00014092,2,"2024-09-21T05:10:43.175",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712807,1726895443187,"fUST",-562.79,0.00014092,2,"2024-09-21T05:10:43.187",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712809,1726895443196,"fUST",-502.2835384,0.00014092,2,"2024-09-21T05:10:43.196",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712811,1726895443205,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.205",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712813,1726895443215,"fUST",-503.4571669,0.00014092,2,"2024-09-21T05:10:43.215",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712815,1726895443225,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.225",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712818,1726895443234,"fUST",-354.77177665,0.00014092,2,"2024-09-21T05:10:43.234",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712820,1726895443246,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.246",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712822,1726895443258,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.258",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712824,1726895443267,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.267",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712826,1726895443277,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.277",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712828,1726895443286,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.286",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712830,1726895443296,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.296",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712832,1726895443306,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.306",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712834,1726895443315,"fUST",-501.85434409,0.00014092,2,"2024-09-21T05:10:43.315",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712836,1726895443327,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.327",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712838,1726895443337,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.337",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712840,1726895443346,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.346",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712842,1726895443355,"fUST",-519.29705904,0.00014092,2,"2024-09-21T05:10:43.355",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712844,1726895443366,"fUST",-506.36763715,0.00014092,2,"2024-09-21T05:10:43.366",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712846,1726895443375,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.375",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712848,1726895443384,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.384",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712850,1726895443393,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.393",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712852,1726895443402,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.402",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712854,1726895443411,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.411",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712856,1726895443420,"fUST",-503.57348026,0.00014092,2,"2024-09-21T05:10:43.420",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712858,1726895443430,"fUST",-508.86491657,0.00014092,2,"2024-09-21T05:10:43.430",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712860,1726895443439,"fUST",-549.40682635,0.00014092,2,"2024-09-21T05:10:43.439",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712862,1726895443448,"fUST",-411.91952505,0.00014092,2,"2024-09-21T05:10:43.448",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712864,1726895443457,"fUST",-501.5813928,0.00014092,2,"2024-09-21T05:10:43.457",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712866,1726895443466,"fUST",-405.39156767,0.00014092,2,"2024-09-21T05:10:43.466",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712867,1726895443476,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.476",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712869,1726895443485,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.485",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712871,1726895443494,"fUST",-501.50384832,0.00014092,2,"2024-09-21T05:10:43.494",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712873,1726895443504,"fUST",-507.18329546,0.00014092,2,"2024-09-21T05:10:43.504",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712875,1726895443513,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.513",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712877,1726895443522,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.522",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712879,1726895443533,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.533",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712881,1726895443542,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.542",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712883,1726895443551,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.551",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712885,1726895443560,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.560",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712887,1726895443571,"fUST",-419.34911458,0.00014092,2,"2024-09-21T05:10:43.571",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712889,1726895443580,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.580",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712891,1726895443589,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.589",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712893,1726895443598,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.598",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712895,1726895443607,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.607",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712897,1726895443618,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.618",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712899,1726895443627,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.627",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712901,1726895443636,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.636",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712904,1726895443646,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.646",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712906,1726895443655,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.655",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712908,1726895443664,"fUST",-502.78105398,0.00014092,2,"2024-09-21T05:10:43.664",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712910,1726895443675,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.675",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712911,1726895443684,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.684",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712913,1726895443694,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.694",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712915,1726895443703,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.703",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712917,1726895443712,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.712",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712919,1726895443722,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.722",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712921,1726895443732,"fUST",-500.0,0.00014092,2,"2024-09-21T05:10:43.732",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712923,1726895443741,"fUST",-503.67001357,0.00014092,2,"2024-09-21T05:10:43.741",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712925,1726895443751,"fUST",-216.68081546,0.00014092,2,"2024-09-21T05:10:43.751",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712927,1726895443760,"fUST",-153.99122,0.00014093,2,"2024-09-21T05:10:43.760",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712929,1726895443769,"fUST",-59663.245716,0.00014093,2,"2024-09-21T05:10:43.769",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712931,1726895443778,"fUST",-59356.9255071,0.00014093,2,"2024-09-21T05:10:43.778",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712933,1726895443788,"fUST",-178.567788,0.000141,2,"2024-09-21T05:10:43.788",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712935,1726895443797,"fUST",-178.567788,0.000141,2,"2024-09-21T05:10:43.797",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712937,1726895443806,"fUST",-151.0,0.000141,2,"2024-09-21T05:10:43.806",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712939,1726895443815,"fUST",-151.0,0.000141,2,"2024-09-21T05:10:43.815",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712941,1726895443825,"fUST",-151.0,0.000141,2,"2024-09-21T05:10:43.825",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712943,1726895443834,"fUST",-151.0,0.000141,2,"2024-09-21T05:10:43.834",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712945,1726895443844,"fUST",-500.0,0.00014102,2,"2024-09-21T05:10:43.844",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712947,1726895443853,"fUST",-500.0,0.00014102,2,"2024-09-21T05:10:43.853",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712949,1726895443862,"fUST",-500.0,0.00014102,2,"2024-09-21T05:10:43.862",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712951,1726895443871,"fUST",-493.26750583,0.00014103,2,"2024-09-21T05:10:43.871",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712954,1726895443881,"fUST",-500.0,0.00014103,2,"2024-09-21T05:10:43.881",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712955,1726895443890,"fUST",-500.0,0.00014103,2,"2024-09-21T05:10:43.890",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712958,1726895443899,"fUST",-500.0,0.00014103,2,"2024-09-21T05:10:43.899",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712960,1726895443909,"fUST",-500.0,0.00014103,2,"2024-09-21T05:10:43.909",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712962,1726895443917,"fUST",-608.41577318,0.00014103,2,"2024-09-21T05:10:43.917",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712963,1726895443927,"fUST",-500.0,0.00014103,2,"2024-09-21T05:10:43.927",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712966,1726895443937,"fUST",-178.567788,0.00014133,2,"2024-09-21T05:10:43.937",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712968,1726895443946,"fUST",-178.567788,0.00014133,2,"2024-09-21T05:10:43.946",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712969,1726895443955,"fUST",-151.0,0.00014133,2,"2024-09-21T05:10:43.955",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712971,1726895443964,"fUST",-151.0,0.00014133,2,"2024-09-21T05:10:43.964",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712973,1726895443973,"fUST",-151.0,0.00014133,2,"2024-09-21T05:10:43.973",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712975,1726895443982,"fUST",-151.0,0.00014133,2,"2024-09-21T05:10:43.982",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712977,1726895443991,"fUST",-151.0,0.00014144,2,"2024-09-21T05:10:43.991",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712980,1726895444001,"fUST",-151.0,0.00014144,2,"2024-09-21T05:10:44.001",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712982,1726895444010,"fUST",-500.0,0.00014172,2,"2024-09-21T05:10:44.010",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712984,1726895444020,"fUST",-500.0,0.00014172,2,"2024-09-21T05:10:44.020",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712986,1726895444030,"fUST",-178.567788,0.00014173,2,"2024-09-21T05:10:44.030",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712988,1726895444040,"fUST",-178.567788,0.00014173,2,"2024-09-21T05:10:44.040",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712990,1726895444049,"fUST",-6888.754987,0.0001418,2,"2024-09-21T05:10:44.049",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712992,1726895444058,"fUST",-151.0,0.00014279,2,"2024-09-21T05:10:44.058",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712994,1726895444067,"fUST",-151.0,0.00014279,2,"2024-09-21T05:10:44.067",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712996,1726895444076,"fUST",-151.0,0.00014279,2,"2024-09-21T05:10:44.076",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338712998,1726895444085,"fUST",-154.216194,0.00014279,2,"2024-09-21T05:10:44.085",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713000,1726895444094,"fUST",-59356.9255071,0.00014334,2,"2024-09-21T05:10:44.094",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713002,1726895444103,"fUST",-1000.0,0.00014335,2,"2024-09-21T05:10:44.103",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713004,1726895444112,"fUST",-542.38,0.00014343,2,"2024-09-21T05:10:44.112",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713006,1726895444121,"fUST",-521.94275987,0.00014343,2,"2024-09-21T05:10:44.121",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713008,1726895444130,"fUST",-1397.54,0.00014343,2,"2024-09-21T05:10:44.130",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713009,1726895444139,"fUST",-500.0,0.00014343,2,"2024-09-21T05:10:44.139",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713011,1726895444148,"fUST",-500.0,0.00014343,2,"2024-09-21T05:10:44.148",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713013,1726895444157,"fUST",-529.39964856,0.00014343,2,"2024-09-21T05:10:44.157",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713015,1726895444166,"fUST",-435.07296835,0.00014343,2,"2024-09-21T05:10:44.166",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713017,1726895444175,"fUST",-500.0,0.00014343,2,"2024-09-21T05:10:44.175",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713020,1726895444184,"fUST",-853.5,0.00014343,2,"2024-09-21T05:10:44.184",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713021,1726895444194,"fUST",-500.0,0.00014343,2,"2024-09-21T05:10:44.194",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713023,1726895444203,"fUST",-500.0,0.00014343,2,"2024-09-21T05:10:44.203",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713025,1726895444212,"fUST",-21695.59,0.00014343,2,"2024-09-21T05:10:44.212",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713027,1726895444221,"fUST",-500.0,0.00014343,2,"2024-09-21T05:10:44.221",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713029,1726895444230,"fUST",-500.0,0.00014344,2,"2024-09-21T05:10:44.230",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713031,1726895444239,"fUST",-500.0,0.00014344,2,"2024-09-21T05:10:44.239",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713033,1726895444252,"fUST",-500.0,0.00014344,2,"2024-09-21T05:10:44.252",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713035,1726895444261,"fUST",-500.0,0.00014344,2,"2024-09-21T05:10:44.261",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713037,1726895444271,"fUST",-502.01356301,0.00014344,2,"2024-09-21T05:10:44.271",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713040,1726895444282,"fUST",-3334.39,0.00014344,2,"2024-09-21T05:10:44.282",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713042,1726895444292,"fUST",-500.0,0.00014344,2,"2024-09-21T05:10:44.292",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713044,1726895444301,"fUST",-500.0,0.00014344,2,"2024-09-21T05:10:44.301",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713046,1726895444310,"fUST",-218.60095745,0.00014344,2,"2024-09-21T05:10:44.310",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713048,1726895444320,"fUST",-500.0,0.00014344,2,"2024-09-21T05:10:44.320",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713050,1726895444329,"fUST",-576.67311656,0.00014344,2,"2024-09-21T05:10:44.329",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713052,1726895444339,"fUST",-500.0,0.00014344,2,"2024-09-21T05:10:44.339",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713054,1726895444349,"fUST",-611.7,0.00014344,2,"2024-09-21T05:10:44.349",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713056,1726895444358,"fUST",-500.0,0.00014344,2,"2024-09-21T05:10:44.358",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713058,1726895444367,"fUST",-500.0,0.00014344,2,"2024-09-21T05:10:44.367",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713060,1726895444377,"fUST",-500.0,0.00014344,2,"2024-09-21T05:10:44.377",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713062,1726895444386,"fUST",-500.0,0.00014344,2,"2024-09-21T05:10:44.386",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713064,1726895444395,"fUST",-501.17714478,0.00014344,2,"2024-09-21T05:10:44.395",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713066,1726895444404,"fUST",-500.0,0.00014344,2,"2024-09-21T05:10:44.404",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713068,1726895444414,"fUST",-1290.66,0.00014344,2,"2024-09-21T05:10:44.414",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713070,1726895444423,"fUST",-500.0,0.00014344,2,"2024-09-21T05:10:44.423",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713072,1726895444432,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.432",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713074,1726895444442,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.442",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713076,1726895444451,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.451",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713078,1726895444460,"fUST",-608.09068544,0.00014345,2,"2024-09-21T05:10:44.460",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713080,1726895444470,"fUST",-640.1,0.00014345,2,"2024-09-21T05:10:44.470",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713082,1726895444479,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.479",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713084,1726895444488,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.488",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713086,1726895444498,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.498",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713088,1726895444510,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.510",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713090,1726895444521,"fUST",-503.06,0.00014345,2,"2024-09-21T05:10:44.521",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713092,1726895444533,"fUST",-657.15,0.00014345,2,"2024-09-21T05:10:44.533",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713094,1726895444543,"fUST",-2000.0,0.00014345,2,"2024-09-21T05:10:44.543",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713097,1726895444554,"fUST",-2000.0,0.00014345,2,"2024-09-21T05:10:44.554",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713099,1726895444564,"fUST",-2000.0,0.00014345,2,"2024-09-21T05:10:44.564",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713101,1726895444574,"fUST",-2000.0,0.00014345,2,"2024-09-21T05:10:44.574",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713103,1726895444583,"fUST",-2000.0,0.00014345,2,"2024-09-21T05:10:44.583",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713105,1726895444592,"fUST",-2000.0,0.00014345,2,"2024-09-21T05:10:44.592",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713107,1726895444601,"fUST",-2000.0,0.00014345,2,"2024-09-21T05:10:44.601",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713109,1726895444610,"fUST",-2000.0,0.00014345,2,"2024-09-21T05:10:44.610",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713111,1726895444620,"fUST",-2000.0,0.00014345,2,"2024-09-21T05:10:44.620",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713113,1726895444630,"fUST",-2000.0,0.00014345,2,"2024-09-21T05:10:44.630",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713115,1726895444641,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.641",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713117,1726895444651,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.651",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713119,1726895444661,"fUST",-505.07644461,0.00014345,2,"2024-09-21T05:10:44.661",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713121,1726895444670,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.670",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713123,1726895444679,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.679",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713125,1726895444688,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.688",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713127,1726895444698,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.698",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713129,1726895444707,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.707",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713131,1726895444718,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.718",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713133,1726895444729,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.729",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713135,1726895444739,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.739",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713138,1726895444753,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.753",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713140,1726895444762,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.762",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713142,1726895444771,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.771",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713143,1726895444780,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.780",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713145,1726895444790,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.790",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713147,1726895444799,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.799",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713149,1726895444808,"fUST",-170.81220532,0.00014345,2,"2024-09-21T05:10:44.808",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713151,1726895444818,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.818",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713153,1726895444827,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.827",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713154,1726895444836,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.836",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713155,1726895444846,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.846",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713156,1726895444855,"fUST",-920.61,0.00014345,2,"2024-09-21T05:10:44.855",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713157,1726895444864,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.864",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713158,1726895444874,"fUST",-503.59547725,0.00014345,2,"2024-09-21T05:10:44.874",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713159,1726895444883,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.883",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713160,1726895444892,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.892",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713161,1726895444901,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.901",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713162,1726895444911,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.911",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713163,1726895444922,"fUST",-636.19880217,0.00014345,2,"2024-09-21T05:10:44.922",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713164,1726895444933,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.933",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713165,1726895444944,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.944",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713166,1726895444953,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.953",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713167,1726895444962,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.962",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713168,1726895444971,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.971",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713169,1726895444981,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.981",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713170,1726895444991,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:44.991",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713171,1726895445001,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.001",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713172,1726895445011,"fUST",-619.33,0.00014345,2,"2024-09-21T05:10:45.011",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713173,1726895445021,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.021",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713174,1726895445031,"fUST",-510.88358799,0.00014345,2,"2024-09-21T05:10:45.031",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713175,1726895445041,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.041",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713176,1726895445051,"fUST",-518.82095985,0.00014345,2,"2024-09-21T05:10:45.051",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713177,1726895445062,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.062",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713179,1726895445071,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.071",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713181,1726895445080,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.080",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713183,1726895445089,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.089",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713185,1726895445099,"fUST",-180.0,0.00014345,2,"2024-09-21T05:10:45.099",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713187,1726895445108,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.108",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713189,1726895445118,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.118",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713191,1726895445127,"fUST",-511.59615971,0.00014345,2,"2024-09-21T05:10:45.127",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713193,1726895445136,"fUST",-501.9642815,0.00014345,2,"2024-09-21T05:10:45.136",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713196,1726895445155,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.155",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713198,1726895445166,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.166",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713200,1726895445175,"fUST",-836.75,0.00014345,2,"2024-09-21T05:10:45.175",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713202,1726895445185,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.185",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713204,1726895445194,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.194",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713206,1726895445203,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.203",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713208,1726895445212,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.212",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713209,1726895445222,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.222",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713211,1726895445232,"fUST",-302.63529939,0.00014345,2,"2024-09-21T05:10:45.232",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713213,1726895445241,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.241",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713215,1726895445254,"fUST",-555.28750883,0.00014345,2,"2024-09-21T05:10:45.254",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713217,1726895445263,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.263",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713219,1726895445273,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.273",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713221,1726895445282,"fUST",-502.89610348,0.00014345,2,"2024-09-21T05:10:45.282",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713223,1726895445293,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.293",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713225,1726895445302,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.302",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713227,1726895445312,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.312",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713229,1726895445323,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.323",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713231,1726895445333,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.333",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713233,1726895445342,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.342",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713235,1726895445352,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.352",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713237,1726895445362,"fUST",-501.4104444,0.00014345,2,"2024-09-21T05:10:45.362",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713239,1726895445371,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.371",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713241,1726895445380,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.380",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713243,1726895445390,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.390",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713245,1726895445399,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.399",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713247,1726895445409,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.409",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713249,1726895445418,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.418",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713251,1726895445427,"fUST",-163.76760415,0.00014345,2,"2024-09-21T05:10:45.427",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713253,1726895445436,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.436",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713255,1726895445446,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.446",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713257,1726895445455,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.455",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713259,1726895445465,"fUST",-500.0,0.00014345,2,"2024-09-21T05:10:45.465",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713261,1726895445474,"fUST",-244.3954,0.00014348,2,"2024-09-21T05:10:45.474",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713264,1726895445484,"fUST",-2000.0,0.00014355,2,"2024-09-21T05:10:45.484",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713265,1726895445493,"fUST",-500.0,0.00014356,2,"2024-09-21T05:10:45.493",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713267,1726895445503,"fUST",-500.0,0.00014356,2,"2024-09-21T05:10:45.503",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713269,1726895445512,"fUST",-500.0,0.00014356,2,"2024-09-21T05:10:45.512",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713271,1726895445521,"fUST",-500.0,0.00014356,2,"2024-09-21T05:10:45.521",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713273,1726895445531,"fUST",-500.0,0.00014356,2,"2024-09-21T05:10:45.531",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713275,1726895445540,"fUST",-500.0,0.00014356,2,"2024-09-21T05:10:45.540",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713277,1726895445550,"fUST",-500.0,0.00014356,2,"2024-09-21T05:10:45.550",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713279,1726895445559,"fUST",-500.0,0.00014356,2,"2024-09-21T05:10:45.559",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713281,1726895445569,"fUST",-500.0,0.00014356,2,"2024-09-21T05:10:45.569",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713283,1726895445578,"fUST",-510.45171435,0.00014356,2,"2024-09-21T05:10:45.578",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713285,1726895445587,"fUST",-500.0,0.00014356,2,"2024-09-21T05:10:45.587",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713287,1726895445597,"fUST",-500.0,0.00014356,2,"2024-09-21T05:10:45.597",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713289,1726895445607,"fUST",-815.29,0.00014356,2,"2024-09-21T05:10:45.607",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713291,1726895445616,"fUST",-518.07064265,0.00014356,2,"2024-09-21T05:10:45.616",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713293,1726895445626,"fUST",-500.0,0.00014356,2,"2024-09-21T05:10:45.626",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713295,1726895445635,"fUST",-500.0,0.00014356,2,"2024-09-21T05:10:45.635",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713296,1726895445644,"fUST",-534.92661331,0.00014356,2,"2024-09-21T05:10:45.644",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713298,1726895445654,"fUST",-500.0,0.00014356,2,"2024-09-21T05:10:45.654",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713300,1726895445663,"fUST",-509.72719882,0.00014356,2,"2024-09-21T05:10:45.663",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713302,1726895445672,"fUST",-500.0,0.00014356,2,"2024-09-21T05:10:45.672",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713304,1726895445682,"fUST",-500.0,0.00014356,2,"2024-09-21T05:10:45.682",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713306,1726895445692,"fUST",-200.0,0.00014356,2,"2024-09-21T05:10:45.692",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713308,1726895445702,"fUST",-500.0,0.00014356,2,"2024-09-21T05:10:45.702",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713310,1726895445711,"fUST",-500.0,0.00014356,2,"2024-09-21T05:10:45.711",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713331,1726895445919,"fUST",-500.0,0.00014356,2,"2024-09-21T05:10:45.919",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713333,1726895445930,"fUST",-790.23,0.00014356,2,"2024-09-21T05:10:45.930",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713335,1726895445939,"fUST",-2000.0,0.00014365,2,"2024-09-21T05:10:45.939",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713337,1726895445950,"fUST",-2000.0,0.00014365,2,"2024-09-21T05:10:45.950",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713339,1726895445960,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:45.960",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713341,1726895445970,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:45.970",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713343,1726895445981,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:45.981",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713345,1726895445991,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:45.991",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713347,1726895446001,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.001",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713349,1726895446022,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.022",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713351,1726895446031,"fUST",-449.40183385,0.00014366,2,"2024-09-21T05:10:46.031",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713353,1726895446041,"fUST",-503.03716034,0.00014366,2,"2024-09-21T05:10:46.041",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713355,1726895446050,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.050",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713357,1726895446060,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.060",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713359,1726895446071,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.071",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713361,1726895446079,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.079",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713363,1726895446089,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.089",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713365,1726895446098,"fUST",-871.82,0.00014366,2,"2024-09-21T05:10:46.098",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713367,1726895446108,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.108",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713369,1726895446117,"fUST",-326.07776532,0.00014366,2,"2024-09-21T05:10:46.117",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713371,1726895446127,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.127",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713372,1726895446136,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.136",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713374,1726895446145,"fUST",-595.87,0.00014366,2,"2024-09-21T05:10:46.145",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713376,1726895446154,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.154",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713378,1726895446166,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.166",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713380,1726895446176,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.176",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713382,1726895446186,"fUST",-648.53,0.00014366,2,"2024-09-21T05:10:46.186",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713384,1726895446195,"fUST",-652.65,0.00014366,2,"2024-09-21T05:10:46.195",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713386,1726895446204,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.204",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713388,1726895446214,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.214",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713390,1726895446224,"fUST",-679.34,0.00014366,2,"2024-09-21T05:10:46.224",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713392,1726895446233,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.233",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713394,1726895446245,"fUST",-572.96,0.00014366,2,"2024-09-21T05:10:46.245",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713396,1726895446270,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.270",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713398,1726895446280,"fUST",-613.94,0.00014366,2,"2024-09-21T05:10:46.280",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713400,1726895446292,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.292",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713402,1726895446302,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.302",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713404,1726895446312,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.312",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713406,1726895446321,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.321",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713408,1726895446333,"fUST",-590.26074686,0.00014366,2,"2024-09-21T05:10:46.333",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713410,1726895446343,"fUST",-501.39275379,0.00014366,2,"2024-09-21T05:10:46.343",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713412,1726895446353,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.353",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713414,1726895446363,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.363",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713416,1726895446372,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.372",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713418,1726895446382,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.382",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713420,1726895446391,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.391",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713422,1726895446401,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.401",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713424,1726895446410,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.410",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713426,1726895446421,"fUST",-269.82277522,0.00014366,2,"2024-09-21T05:10:46.421",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713428,1726895446430,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.430",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713430,1726895446440,"fUST",-562.79,0.00014366,2,"2024-09-21T05:10:46.440",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713432,1726895446450,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.450",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713434,1726895446459,"fUST",-501.44873453,0.00014366,2,"2024-09-21T05:10:46.459",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713436,1726895446470,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.470",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713438,1726895446480,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.480",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713440,1726895446489,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.489",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713442,1726895446498,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.498",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713444,1726895446514,"fUST",-501.46320218,0.00014366,2,"2024-09-21T05:10:46.514",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713446,1726895446523,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.523",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713448,1726895446533,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.533",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713450,1726895446543,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.543",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713452,1726895446552,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.552",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713453,1726895446561,"fUST",-507.39333379,0.00014366,2,"2024-09-21T05:10:46.561",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713455,1726895446571,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.571",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713457,1726895446580,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.580",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713459,1726895446589,"fUST",-502.69070751,0.00014366,2,"2024-09-21T05:10:46.589",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713461,1726895446598,"fUST",-501.047481,0.00014366,2,"2024-09-21T05:10:46.598",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713463,1726895446609,"fUST",-507.69635395,0.00014366,2,"2024-09-21T05:10:46.609",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713465,1726895446619,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.619",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713467,1726895446628,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.628",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713469,1726895446640,"fUST",-518.75003145,0.00014366,2,"2024-09-21T05:10:46.640",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713471,1726895446651,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.651",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713473,1726895446661,"fUST",-500.76260836,0.00014366,2,"2024-09-21T05:10:46.661",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713475,1726895446670,"fUST",-501.60560376,0.00014366,2,"2024-09-21T05:10:46.670",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713477,1726895446681,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.681",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713479,1726895446691,"fUST",-508.39753781,0.00014366,2,"2024-09-21T05:10:46.691",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713482,1726895446703,"fUST",-500.0,0.00014366,2,"2024-09-21T05:10:46.703",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713484,1726895446713,"fUST",-453.65260676,0.00014366,2,"2024-09-21T05:10:46.713",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713486,1726895446723,"fUST",-177.70138424,0.00014366,2,"2024-09-21T05:10:46.723",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713488,1726895446735,"fUST",-553.9322331,0.00014366,2,"2024-09-21T05:10:46.735",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713490,1726895446744,"fUST",-310.95561112,0.00014366,2,"2024-09-21T05:10:46.744",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713492,1726895446756,"fUST",-502.42419798,0.00014366,2,"2024-09-21T05:10:46.756",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713494,1726895446765,"fUST",-151.0,0.00014366,2,"2024-09-21T05:10:46.765",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713496,1726895446774,"fUST",-229.268755,0.00014366,2,"2024-09-21T05:10:46.774",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713498,1726895446784,"fUST",-229.268755,0.00014366,2,"2024-09-21T05:10:46.784",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713500,1726895446795,"fUST",-151.0,0.00014366,2,"2024-09-21T05:10:46.795",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713502,1726895446806,"fUST",-151.0,0.00014366,2,"2024-09-21T05:10:46.806",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713504,1726895446818,"fUST",-500.0,0.00014373,2,"2024-09-21T05:10:46.818",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713506,1726895446828,"fUST",-500.0,0.00014373,2,"2024-09-21T05:10:46.828",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713508,1726895446837,"fUST",-500.0,0.00014373,2,"2024-09-21T05:10:46.837",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713510,1726895446847,"fUST",-500.0,0.00014373,2,"2024-09-21T05:10:46.847",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713512,1726895446857,"fUST",-500.0,0.00014377,2,"2024-09-21T05:10:46.857",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713514,1726895446866,"fUST",-151.0,0.00014397,2,"2024-09-21T05:10:46.866",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713516,1726895446876,"fUST",-2000.0,0.00014406,2,"2024-09-21T05:10:46.876",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713518,1726895446885,"fUST",-2000.0,0.00014406,2,"2024-09-21T05:10:46.885",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713520,1726895446894,"fUST",-151.0,0.00014407,2,"2024-09-21T05:10:46.894",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713522,1726895446904,"fUST",-151.0,0.00014407,2,"2024-09-21T05:10:46.904",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713524,1726895446913,"fUST",-151.0,0.00014407,2,"2024-09-21T05:10:46.913",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713526,1726895446922,"fUST",-178.567788,0.00014407,2,"2024-09-21T05:10:46.922",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713528,1726895446932,"fUST",-178.567788,0.00014407,2,"2024-09-21T05:10:46.932",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713530,1726895446941,"fUST",-180.88245,0.00014407,2,"2024-09-21T05:10:46.941",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713532,1726895446950,"fUST",-152.52955,0.00014407,2,"2024-09-21T05:10:46.950",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713534,1726895446960,"fUST",-151.0,0.00014407,2,"2024-09-21T05:10:46.960",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713536,1726895446969,"fUST",-151.0,0.00014407,2,"2024-09-21T05:10:46.969",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713538,1726895446978,"fUST",-151.0,0.00014407,2,"2024-09-21T05:10:46.978",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713540,1726895446988,"fUST",-603.02842,0.00014409,2,"2024-09-21T05:10:46.988",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713542,1726895446997,"fUST",-151.0,0.00014418,2,"2024-09-21T05:10:46.997",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713544,1726895447009,"fUST",-2000.0,0.00014418,2,"2024-09-21T05:10:47.009",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713546,1726895447019,"fUST",-321.3003724,0.00014419,2,"2024-09-21T05:10:47.019",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713548,1726895447028,"fUST",-12070.00341736,0.00014419,2,"2024-09-21T05:10:47.028",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713550,1726895447038,"fUST",-1128.84,0.00014473,2,"2024-09-21T05:10:47.038",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713552,1726895447047,"fUST",-198.24347537,0.00014473,2,"2024-09-21T05:10:47.047",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713554,1726895447056,"fUST",-151.0,0.0001449,2,"2024-09-21T05:10:47.056",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713556,1726895447073,"fUST",-151.0,0.0001449,2,"2024-09-21T05:10:47.073",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713559,1726895447086,"fUST",-186.505482,0.0001449,2,"2024-09-21T05:10:47.086",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713561,1726895447096,"fUST",-469.585746,0.0001449,2,"2024-09-21T05:10:47.096",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713563,1726895447106,"fUST",-183.630976,0.0001449,2,"2024-09-21T05:10:47.106",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713565,1726895447115,"fUST",-186.505482,0.0001449,2,"2024-09-21T05:10:47.115",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713567,1726895447125,"fUST",-469.585746,0.0001449,2,"2024-09-21T05:10:47.125",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713569,1726895447135,"fUST",-183.630976,0.0001449,2,"2024-09-21T05:10:47.135",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713571,1726895447144,"fUST",-151.0,0.0001449,2,"2024-09-21T05:10:47.144",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713573,1726895447154,"fUST",-465.494966,0.0001449,2,"2024-09-21T05:10:47.154",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713575,1726895447163,"fUST",-465.494966,0.0001449,2,"2024-09-21T05:10:47.163",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713577,1726895447173,"fUST",-178.567788,0.000145,2,"2024-09-21T05:10:47.173",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713579,1726895447182,"fUST",-178.567788,0.000145,2,"2024-09-21T05:10:47.182",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713581,1726895447192,"fUST",-306.0,0.000145,2,"2024-09-21T05:10:47.192",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713583,1726895447202,"fUST",-151.0,0.000145,2,"2024-09-21T05:10:47.202",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713585,1726895447211,"fUST",-151.0,0.000145,2,"2024-09-21T05:10:47.211",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713587,1726895447221,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.221",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713589,1726895447230,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.230",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713591,1726895447239,"fUST",-208.8866586,0.000145,2,"2024-09-21T05:10:47.239",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713593,1726895447254,"fUST",-417.3318986,0.000145,2,"2024-09-21T05:10:47.254",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713595,1726895447264,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.264",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713597,1726895447273,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.273",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713599,1726895447283,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.283",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713600,1726895447294,"fUST",-154.1567819,0.000145,2,"2024-09-21T05:10:47.294",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713602,1726895447303,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.303",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713605,1726895447314,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.314",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713606,1726895447325,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.325",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713608,1726895447335,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.335",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713610,1726895447345,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.345",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713612,1726895447354,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.354",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713614,1726895447363,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.363",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713616,1726895447373,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.373",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713618,1726895447382,"fUST",-306.0,0.000145,2,"2024-09-21T05:10:47.382",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713620,1726895447391,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.391",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713622,1726895447401,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.401",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713624,1726895447411,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.411",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713626,1726895447421,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.421",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713628,1726895447430,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.430",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713630,1726895447441,"fUST",-192.671463,0.000145,2,"2024-09-21T05:10:47.441",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713632,1726895447453,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.453",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713634,1726895447462,"fUST",-151.0,0.000145,2,"2024-09-21T05:10:47.462",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713635,1726895447472,"fUST",-151.0,0.000145,2,"2024-09-21T05:10:47.472",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713636,1726895447482,"fUST",-369.1440973,0.000145,2,"2024-09-21T05:10:47.482",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713637,1726895447492,"fUST",-153.7118301,0.000145,2,"2024-09-21T05:10:47.492",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713638,1726895447505,"fUST",-153.4755532,0.000145,2,"2024-09-21T05:10:47.505",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713639,1726895447514,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.514",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713640,1726895447524,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.524",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713641,1726895447534,"fUST",-306.0,0.000145,2,"2024-09-21T05:10:47.534",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713642,1726895447544,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.544",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713643,1726895447554,"fUST",-156.8751819,0.000145,2,"2024-09-21T05:10:47.554",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713644,1726895447563,"fUST",-307.2438312,0.000145,2,"2024-09-21T05:10:47.563",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713645,1726895447573,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.573",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713647,1726895447583,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.583",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713649,1726895447592,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.592",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713651,1726895447602,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.602",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713653,1726895447612,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.612",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713655,1726895447621,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.621",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713657,1726895447631,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.631",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713659,1726895447641,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.641",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713661,1726895447651,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.651",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713663,1726895447660,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.660",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713665,1726895447670,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.670",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713667,1726895447680,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.680",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713669,1726895447689,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.689",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713671,1726895447699,"fUST",-178.6378184,0.000145,2,"2024-09-21T05:10:47.699",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713673,1726895447709,"fUST",-159.4189816,0.000145,2,"2024-09-21T05:10:47.709",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713675,1726895447720,"fUST",-416.8818214,0.000145,2,"2024-09-21T05:10:47.720",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713678,1726895447731,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.731",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713680,1726895447741,"fUST",-208.8377925,0.000145,2,"2024-09-21T05:10:47.741",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713682,1726895447756,"fUST",-153.3199713,0.000145,2,"2024-09-21T05:10:47.756",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713684,1726895447766,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.766",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713686,1726895447776,"fUST",-208.8377925,0.000145,2,"2024-09-21T05:10:47.776",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713688,1726895447785,"fUST",-454.4649847,0.000145,2,"2024-09-21T05:10:47.785",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713690,1726895447795,"fUST",-306.4082058,0.000145,2,"2024-09-21T05:10:47.795",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713692,1726895447805,"fUST",-417.1839175,0.000145,2,"2024-09-21T05:10:47.805",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713694,1726895447814,"fUST",-208.8866586,0.000145,2,"2024-09-21T05:10:47.814",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713696,1726895447823,"fUST",-421.6768492,0.000145,2,"2024-09-21T05:10:47.823",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713698,1726895447833,"fUST",-153.0,0.000145,2,"2024-09-21T05:10:47.833",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713701,1726895447843,"fUST",-417.3317184,0.000145,2,"2024-09-21T05:10:47.843",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713703,1726895447853,"fUST",-6502.73962277,0.00014545,2,"2024-09-21T05:10:47.853",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713705,1726895447862,"fUST",-500.0,0.0001458,2,"2024-09-21T05:10:47.862",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713707,1726895447872,"fUST",-523.0,0.0001458,2,"2024-09-21T05:10:47.872",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713709,1726895447882,"fUST",-542.38,0.00014617,2,"2024-09-21T05:10:47.882",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713711,1726895447891,"fUST",-1397.54,0.00014617,2,"2024-09-21T05:10:47.891",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713713,1726895447900,"fUST",-500.0,0.00014617,2,"2024-09-21T05:10:47.900",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713715,1726895447909,"fUST",-500.0,0.00014617,2,"2024-09-21T05:10:47.909",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713716,1726895447919,"fUST",-500.0,0.00014617,2,"2024-09-21T05:10:47.919",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713718,1726895447928,"fUST",-853.5,0.00014617,2,"2024-09-21T05:10:47.928",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713720,1726895447937,"fUST",-520.6,0.00014617,2,"2024-09-21T05:10:47.937",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713722,1726895447947,"fUST",-21695.59,0.00014617,2,"2024-09-21T05:10:47.947",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713724,1726895447956,"fUST",-500.0,0.00014617,2,"2024-09-21T05:10:47.956",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713726,1726895447965,"fUST",-502.31986415,0.00014618,2,"2024-09-21T05:10:47.965",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713728,1726895447974,"fUST",-500.0,0.00014618,2,"2024-09-21T05:10:47.974",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713730,1726895447983,"fUST",-500.0,0.00014618,2,"2024-09-21T05:10:47.983",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713732,1726895447993,"fUST",-500.0,0.00014618,2,"2024-09-21T05:10:47.993",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713733,1726895448004,"fUST",-3334.39,0.00014618,2,"2024-09-21T05:10:48.004",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713736,1726895448014,"fUST",-500.0,0.00014618,2,"2024-09-21T05:10:48.014",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713738,1726895448024,"fUST",-500.0,0.00014618,2,"2024-09-21T05:10:48.024",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713740,1726895448033,"fUST",-500.0,0.00014618,2,"2024-09-21T05:10:48.033",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713742,1726895448043,"fUST",-500.0,0.00014618,2,"2024-09-21T05:10:48.043",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713744,1726895448052,"fUST",-611.7,0.00014618,2,"2024-09-21T05:10:48.052",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713746,1726895448061,"fUST",-500.0,0.00014618,2,"2024-09-21T05:10:48.061",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713748,1726895448070,"fUST",-505.47280466,0.00014618,2,"2024-09-21T05:10:48.070",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713750,1726895448080,"fUST",-165.06377807,0.00014618,2,"2024-09-21T05:10:48.080",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713752,1726895448089,"fUST",-1290.66,0.00014618,2,"2024-09-21T05:10:48.089",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713754,1726895448099,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.099",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713756,1726895448107,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.107",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713758,1726895448117,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.117",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713760,1726895448126,"fUST",-640.1,0.00014619,2,"2024-09-21T05:10:48.126",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713762,1726895448135,"fUST",-192.44832327,0.00014619,2,"2024-09-21T05:10:48.135",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713764,1726895448144,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.144",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713766,1726895448153,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.153",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713768,1726895448162,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.162",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713770,1726895448171,"fUST",-503.06,0.00014619,2,"2024-09-21T05:10:48.171",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713772,1726895448181,"fUST",-657.15,0.00014619,2,"2024-09-21T05:10:48.181",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713774,1726895448190,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.190",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713776,1726895448198,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.198",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713778,1726895448207,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.207",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713780,1726895448216,"fUST",-497.48238448,0.00014619,2,"2024-09-21T05:10:48.216",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713782,1726895448226,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.226",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713784,1726895448235,"fUST",-460.35283347,0.00014619,2,"2024-09-21T05:10:48.235",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713786,1726895448244,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.244",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713788,1726895448257,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.257",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713790,1726895448267,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.267",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713792,1726895448277,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.277",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713794,1726895448286,"fUST",-503.97102658,0.00014619,2,"2024-09-21T05:10:48.286",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713796,1726895448297,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.297",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713798,1726895448306,"fUST",-502.16199467,0.00014619,2,"2024-09-21T05:10:48.306",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713800,1726895448316,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.316",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713802,1726895448327,"fUST",-541.98605961,0.00014619,2,"2024-09-21T05:10:48.327",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713804,1726895448337,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.337",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713806,1726895448346,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.346",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713808,1726895448356,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.356",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713810,1726895448365,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.365",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713812,1726895448375,"fUST",-501.72649322,0.00014619,2,"2024-09-21T05:10:48.375",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713814,1726895448384,"fUST",-920.61,0.00014619,2,"2024-09-21T05:10:48.384",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713817,1726895448395,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.395",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713819,1726895448404,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.404",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713821,1726895448414,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.414",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713823,1726895448424,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.424",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713825,1726895448433,"fUST",-514.8613394,0.00014619,2,"2024-09-21T05:10:48.433",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713827,1726895448442,"fUST",-527.04212277,0.00014619,2,"2024-09-21T05:10:48.442",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713829,1726895448451,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.451",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713831,1726895448461,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.461",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713833,1726895448470,"fUST",-151.0,0.00014619,2,"2024-09-21T05:10:48.470",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713835,1726895448480,"fUST",-546.4504727,0.00014619,2,"2024-09-21T05:10:48.480",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713837,1726895448490,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.490",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713839,1726895448499,"fUST",-470.22010164,0.00014619,2,"2024-09-21T05:10:48.499",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713841,1726895448510,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.510",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713843,1726895448519,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.519",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713845,1726895448528,"fUST",-619.33,0.00014619,2,"2024-09-21T05:10:48.528",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713847,1726895448537,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.537",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713849,1726895448547,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.547",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713851,1726895448556,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.556",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713853,1726895448565,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.565",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713855,1726895448574,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.574",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713857,1726895448583,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.583",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713859,1726895448593,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.593",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713861,1726895448602,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.602",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713863,1726895448612,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.612",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713865,1726895448621,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.621",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713867,1726895448630,"fUST",-836.75,0.00014619,2,"2024-09-21T05:10:48.630",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713869,1726895448639,"fUST",-514.92854123,0.00014619,2,"2024-09-21T05:10:48.639",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713871,1726895448649,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.649",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713873,1726895448658,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.658",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713875,1726895448667,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.667",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713877,1726895448676,"fUST",-501.89778987,0.00014619,2,"2024-09-21T05:10:48.676",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713879,1726895448685,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.685",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713881,1726895448694,"fUST",-510.40920777,0.00014619,2,"2024-09-21T05:10:48.694",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713883,1726895448703,"fUST",-468.04690148,0.00014619,2,"2024-09-21T05:10:48.703",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713885,1726895448713,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.713",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713887,1726895448722,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.722",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713889,1726895448732,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.732",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713891,1726895448742,"fUST",-621.5272717,0.00014619,2,"2024-09-21T05:10:48.742",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713893,1726895448751,"fUST",-446.05029954,0.00014619,2,"2024-09-21T05:10:48.751",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713895,1726895448761,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.761",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713897,1726895448770,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.770",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713899,1726895448779,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.779",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713901,1726895448788,"fUST",-599.90742919,0.00014619,2,"2024-09-21T05:10:48.788",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713903,1726895448797,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.797",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713905,1726895448806,"fUST",-401.51580415,0.00014619,2,"2024-09-21T05:10:48.806",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713907,1726895448815,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.815",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713909,1726895448825,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.825",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713911,1726895448834,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.834",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713913,1726895448843,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.843",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713915,1726895448853,"fUST",-500.0,0.00014619,2,"2024-09-21T05:10:48.853",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713917,1726895448862,"fUST",-502.09002201,0.00014619,2,"2024-09-21T05:10:48.862",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713919,1726895448871,"fUST",-500.0,0.0001463,2,"2024-09-21T05:10:48.871",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713921,1726895448880,"fUST",-508.43863048,0.0001463,2,"2024-09-21T05:10:48.880",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713923,1726895448889,"fUST",-500.0,0.0001463,2,"2024-09-21T05:10:48.889",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713925,1726895448899,"fUST",-500.0,0.0001463,2,"2024-09-21T05:10:48.899",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713927,1726895448908,"fUST",-500.0,0.0001463,2,"2024-09-21T05:10:48.908",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713929,1726895448917,"fUST",-500.0,0.0001463,2,"2024-09-21T05:10:48.917",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713931,1726895448927,"fUST",-250.33111339,0.0001463,2,"2024-09-21T05:10:48.927",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713933,1726895448936,"fUST",-500.0,0.0001463,2,"2024-09-21T05:10:48.936",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713935,1726895448946,"fUST",-500.0,0.0001463,2,"2024-09-21T05:10:48.946",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713937,1726895448955,"fUST",-500.0,0.0001463,2,"2024-09-21T05:10:48.955",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713939,1726895448964,"fUST",-204.20030414,0.0001463,2,"2024-09-21T05:10:48.964",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713941,1726895448974,"fUST",-815.29,0.0001463,2,"2024-09-21T05:10:48.974",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713943,1726895448983,"fUST",-442.71534143,0.0001463,2,"2024-09-21T05:10:48.983",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713945,1726895448993,"fUST",-511.66313967,0.0001463,2,"2024-09-21T05:10:48.993",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713947,1726895449004,"fUST",-500.0,0.0001463,2,"2024-09-21T05:10:49.004",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713949,1726895449014,"fUST",-502.33171383,0.0001463,2,"2024-09-21T05:10:49.014",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713952,1726895449023,"fUST",-200.0,0.0001463,2,"2024-09-21T05:10:49.023",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713953,1726895449033,"fUST",-500.0,0.0001463,2,"2024-09-21T05:10:49.033",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713956,1726895449042,"fUST",-500.0,0.0001463,2,"2024-09-21T05:10:49.042",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713958,1726895449051,"fUST",-500.0,0.0001463,2,"2024-09-21T05:10:49.051",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713960,1726895449062,"fUST",-790.23,0.0001463,2,"2024-09-21T05:10:49.062",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713962,1726895449071,"fUST",-151.0,0.0001463,2,"2024-09-21T05:10:49.071",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713964,1726895449082,"fUST",-151.0,0.0001463,2,"2024-09-21T05:10:49.082",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713966,1726895449092,"fUST",-239.212249,0.0001463,2,"2024-09-21T05:10:49.092",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713968,1726895449102,"fUST",-239.212249,0.0001463,2,"2024-09-21T05:10:49.102",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713970,1726895449111,"fUST",-836.05307,0.0001463,2,"2024-09-21T05:10:49.111",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713972,1726895449122,"fUST",-836.05307,0.0001463,2,"2024-09-21T05:10:49.122",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713974,1726895449132,"fUST",-1001.692625,0.0001463,2,"2024-09-21T05:10:49.132",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713976,1726895449143,"fUST",-153.099748,0.0001463,2,"2024-09-21T05:10:49.143",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713979,1726895449153,"fUST",-1001.692625,0.0001463,2,"2024-09-21T05:10:49.153",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713981,1726895449164,"fUST",-153.099748,0.0001463,2,"2024-09-21T05:10:49.164",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713983,1726895449174,"fUST",-846.785204,0.0001463,2,"2024-09-21T05:10:49.174",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713985,1726895449183,"fUST",-846.785204,0.0001463,2,"2024-09-21T05:10:49.183",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713987,1726895449193,"fUST",-339.463014,0.0001463,2,"2024-09-21T05:10:49.193",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713989,1726895449202,"fUST",-339.463014,0.0001463,2,"2024-09-21T05:10:49.202",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713991,1726895449212,"fUST",-151.0,0.0001463,2,"2024-09-21T05:10:49.212",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713993,1726895449222,"fUST",-150.0,0.00014635,2,"2024-09-21T05:10:49.222",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713995,1726895449232,"fUST",-151.0,0.0001464,2,"2024-09-21T05:10:49.232",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338713997,1726895449243,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.243",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714015,1726895449409,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.409",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714017,1726895449419,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.419",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714019,1726895449430,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.430",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714021,1726895449440,"fUST",-396.2500456,0.0001464,2,"2024-09-21T05:10:49.440",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714023,1726895449450,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.450",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714025,1726895449461,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.461",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714028,1726895449471,"fUST",-501.48109205,0.0001464,2,"2024-09-21T05:10:49.471",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714030,1726895449480,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.480",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714032,1726895449489,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.489",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714034,1726895449499,"fUST",-871.82,0.0001464,2,"2024-09-21T05:10:49.499",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714035,1726895449517,"fUST",-362.64083535,0.0001464,2,"2024-09-21T05:10:49.517",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714037,1726895449527,"fUST",-541.539626,0.0001464,2,"2024-09-21T05:10:49.527",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714039,1726895449536,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.536",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714042,1726895449546,"fUST",-595.87,0.0001464,2,"2024-09-21T05:10:49.546",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714044,1726895449555,"fUST",-502.3493915,0.0001464,2,"2024-09-21T05:10:49.555",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714045,1726895449564,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.564",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714048,1726895449574,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.574",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714050,1726895449583,"fUST",-648.53,0.0001464,2,"2024-09-21T05:10:49.583",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714051,1726895449592,"fUST",-652.65,0.0001464,2,"2024-09-21T05:10:49.592",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714053,1726895449601,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.601",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714056,1726895449612,"fUST",-679.34,0.0001464,2,"2024-09-21T05:10:49.612",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714057,1726895449621,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.621",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714059,1726895449630,"fUST",-572.96,0.0001464,2,"2024-09-21T05:10:49.630",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714061,1726895449639,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.639",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714063,1726895449648,"fUST",-613.94,0.0001464,2,"2024-09-21T05:10:49.648",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714065,1726895449657,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.657",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714067,1726895449666,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.666",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714069,1726895449676,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.676",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714071,1726895449685,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.685",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714073,1726895449695,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.695",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714075,1726895449704,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.704",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714077,1726895449713,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.713",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714079,1726895449722,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.722",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714081,1726895449732,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.732",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714083,1726895449741,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.741",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714085,1726895449750,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.750",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714087,1726895449759,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.759",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714089,1726895449768,"fUST",-562.79,0.0001464,2,"2024-09-21T05:10:49.768",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714090,1726895449777,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.777",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714092,1726895449787,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.787",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714094,1726895449796,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.796",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714096,1726895449806,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.806",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714098,1726895449817,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.817",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714100,1726895449827,"fUST",-464.43897903,0.0001464,2,"2024-09-21T05:10:49.827",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714102,1726895449836,"fUST",-231.34911167,0.0001464,2,"2024-09-21T05:10:49.836",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714104,1726895449845,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.845",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714106,1726895449854,"fUST",-152.867749,0.0001464,2,"2024-09-21T05:10:49.854",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714108,1726895449863,"fUST",-503.33269326,0.0001464,2,"2024-09-21T05:10:49.863",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714110,1726895449874,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.874",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714112,1726895449883,"fUST",-303.74049159,0.0001464,2,"2024-09-21T05:10:49.883",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714114,1726895449893,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.893",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714116,1726895449902,"fUST",-517.96204739,0.0001464,2,"2024-09-21T05:10:49.902",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714118,1726895449912,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.912",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714120,1726895449921,"fUST",-500.0,0.0001464,2,"2024-09-21T05:10:49.921",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714122,1726895449930,"fUST",-151.0,0.0001464,2,"2024-09-21T05:10:49.930",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714124,1726895449939,"fUST",-186.505482,0.0001464,2,"2024-09-21T05:10:49.939",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714126,1726895449949,"fUST",-469.585746,0.0001464,2,"2024-09-21T05:10:49.949",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714128,1726895449958,"fUST",-183.630976,0.0001464,2,"2024-09-21T05:10:49.958",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714130,1726895449968,"fUST",-186.505482,0.0001464,2,"2024-09-21T05:10:49.968",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714132,1726895449977,"fUST",-469.585746,0.0001464,2,"2024-09-21T05:10:49.977",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714134,1726895449987,"fUST",-183.630976,0.0001464,2,"2024-09-21T05:10:49.987",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714136,1726895449999,"fUST",-151.0,0.0001464,2,"2024-09-21T05:10:49.999",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714138,1726895450012,"fUST",-465.494966,0.0001464,2,"2024-09-21T05:10:50.012",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714140,1726895450023,"fUST",-465.494966,0.0001464,2,"2024-09-21T05:10:50.023",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714142,1726895450033,"fUST",-1254.624051,0.0001464,2,"2024-09-21T05:10:50.033",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714144,1726895450042,"fUST",-1254.624051,0.0001464,2,"2024-09-21T05:10:50.042",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714146,1726895450052,"fUST",-151.0,0.0001464,2,"2024-09-21T05:10:50.052",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714148,1726895450062,"fUST",-511.446045,0.0001464,2,"2024-09-21T05:10:50.062",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714150,1726895450071,"fUST",-511.446045,0.0001464,2,"2024-09-21T05:10:50.071",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714152,1726895450081,"fUST",-151.0,0.0001464,2,"2024-09-21T05:10:50.081",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714154,1726895450092,"fUST",-229.268755,0.0001464,2,"2024-09-21T05:10:50.092",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714156,1726895450102,"fUST",-229.268755,0.0001464,2,"2024-09-21T05:10:50.102",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714158,1726895450113,"fUST",-323.225798,0.0001464,2,"2024-09-21T05:10:50.113",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714160,1726895450122,"fUST",-323.225798,0.0001464,2,"2024-09-21T05:10:50.122",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714162,1726895450133,"fUST",-151.0,0.0001464,2,"2024-09-21T05:10:50.133",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714164,1726895450142,"fUST",-151.0,0.0001464,2,"2024-09-21T05:10:50.142",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714166,1726895450151,"fUST",-151.0,0.00014651,2,"2024-09-21T05:10:50.151",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714168,1726895450160,"fUST",-501.44171087,0.00014651,2,"2024-09-21T05:10:50.160",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714170,1726895450170,"fUST",-603.02842,0.00014661,2,"2024-09-21T05:10:50.170",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714172,1726895450181,"fUST",-151.0,0.00014661,2,"2024-09-21T05:10:50.181",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714174,1726895450192,"fUST",-151.0,0.00014661,2,"2024-09-21T05:10:50.192",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714176,1726895450201,"fUST",-6888.754987,0.0001468,2,"2024-09-21T05:10:50.201",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714178,1726895450210,"fUST",-301.474116,0.00014681,2,"2024-09-21T05:10:50.210",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714180,1726895450219,"fUST",-178.567788,0.00014681,2,"2024-09-21T05:10:50.219",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714182,1726895450228,"fUST",-178.567788,0.00014681,2,"2024-09-21T05:10:50.228",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714184,1726895450239,"fUST",-151.0,0.00014681,2,"2024-09-21T05:10:50.239",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714186,1726895450252,"fUST",-151.0,0.00014681,2,"2024-09-21T05:10:50.252",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714188,1726895450261,"fUST",-151.0,0.00014681,2,"2024-09-21T05:10:50.261",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714190,1726895450270,"fUST",-151.0,0.00014681,2,"2024-09-21T05:10:50.270",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714192,1726895450279,"fUST",-263.242792,0.00014681,2,"2024-09-21T05:10:50.279",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714194,1726895450289,"fUST",-151.0,0.00014692,2,"2024-09-21T05:10:50.289",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714196,1726895450298,"fUST",-151.0,0.00014692,2,"2024-09-21T05:10:50.298",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714198,1726895450307,"fUST",-151.0,0.00014692,2,"2024-09-21T05:10:50.307",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714199,1726895450316,"fUST",-151.438426,0.00014692,2,"2024-09-21T05:10:50.316",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714202,1726895450327,"fUST",-151.0,0.00014692,2,"2024-09-21T05:10:50.327",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714203,1726895450336,"fUST",-151.0,0.00014692,2,"2024-09-21T05:10:50.336",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714205,1726895450345,"fUST",-256.790694,0.00014692,2,"2024-09-21T05:10:50.345",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714207,1726895450355,"fUST",-151.0,0.00014692,2,"2024-09-21T05:10:50.355",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714209,1726895450364,"fUST",-475.076894,0.00014692,2,"2024-09-21T05:10:50.364",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714211,1726895450373,"fUST",-475.076894,0.00014692,2,"2024-09-21T05:10:50.373",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714213,1726895450382,"fUST",-556.264822,0.00014692,2,"2024-09-21T05:10:50.382",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714215,1726895450391,"fUST",-556.264822,0.00014692,2,"2024-09-21T05:10:50.391",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714217,1726895450400,"fUST",-621.19354558,0.00014758,2,"2024-09-21T05:10:50.400",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714219,1726895450409,"fUST",-151.0,0.00014815,2,"2024-09-21T05:10:50.409",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714221,1726895450418,"fUST",-151.0,0.00014815,2,"2024-09-21T05:10:50.418",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714223,1726895450427,"fUST",-151.0,0.00014815,2,"2024-09-21T05:10:50.427",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714225,1726895450436,"fUST",-151.0,0.00014815,2,"2024-09-21T05:10:50.436",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714227,1726895450445,"fUST",-151.0,0.00014815,2,"2024-09-21T05:10:50.445",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714229,1726895450454,"fUST",-5860.092,0.00014824,2,"2024-09-21T05:10:50.454",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714231,1726895450463,"fUST",-151.41,0.00014825,2,"2024-09-21T05:10:50.463",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714232,1726895450472,"fUST",-214.073,0.00014825,2,"2024-09-21T05:10:50.472",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714234,1726895450481,"fUST",-603.02842,0.00014825,2,"2024-09-21T05:10:50.481",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714236,1726895450491,"fUST",-153.946,0.00014853,2,"2024-09-21T05:10:50.491",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714238,1726895450499,"fUST",-610.024,0.00014853,2,"2024-09-21T05:10:50.499",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714240,1726895450509,"fUST",-1216.0,0.00014853,2,"2024-09-21T05:10:50.509",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714242,1726895450518,"fUST",-542.38,0.00014891,2,"2024-09-21T05:10:50.518",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714244,1726895450528,"fUST",-1397.54,0.00014891,2,"2024-09-21T05:10:50.528",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714246,1726895450537,"fUST",-507.09795594,0.00014891,2,"2024-09-21T05:10:50.537",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714248,1726895450547,"fUST",-500.0,0.00014891,2,"2024-09-21T05:10:50.547",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714250,1726895450556,"fUST",-500.0,0.00014891,2,"2024-09-21T05:10:50.556",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714252,1726895450566,"fUST",-853.5,0.00014891,2,"2024-09-21T05:10:50.566",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714254,1726895450575,"fUST",-21695.59,0.00014891,2,"2024-09-21T05:10:50.575",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714256,1726895450584,"fUST",-500.0,0.00014892,2,"2024-09-21T05:10:50.584",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714258,1726895450593,"fUST",-502.05347367,0.00014892,2,"2024-09-21T05:10:50.593",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714260,1726895450602,"fUST",-500.0,0.00014892,2,"2024-09-21T05:10:50.602",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714262,1726895450611,"fUST",-3334.39,0.00014892,2,"2024-09-21T05:10:50.611",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714264,1726895450620,"fUST",-500.0,0.00014892,2,"2024-09-21T05:10:50.620",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714266,1726895450629,"fUST",-310.87690465,0.00014892,2,"2024-09-21T05:10:50.629",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714268,1726895450638,"fUST",-500.0,0.00014892,2,"2024-09-21T05:10:50.638",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714269,1726895450648,"fUST",-499.6286381,0.00014892,2,"2024-09-21T05:10:50.648",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714271,1726895450657,"fUST",-611.7,0.00014892,2,"2024-09-21T05:10:50.657",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714273,1726895450666,"fUST",-500.0,0.00014892,2,"2024-09-21T05:10:50.666",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714275,1726895450675,"fUST",-1290.66,0.00014892,2,"2024-09-21T05:10:50.675",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714277,1726895450684,"fUST",-172.48214676,0.00014893,2,"2024-09-21T05:10:50.684",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714279,1726895450693,"fUST",-548.10149986,0.00014893,2,"2024-09-21T05:10:50.693",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714281,1726895450703,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:50.703",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714284,1726895450715,"fUST",-640.1,0.00014893,2,"2024-09-21T05:10:50.715",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714286,1726895450725,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:50.725",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714288,1726895450735,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:50.735",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714290,1726895450745,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:50.745",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714292,1726895450755,"fUST",-503.06,0.00014893,2,"2024-09-21T05:10:50.755",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714294,1726895450764,"fUST",-657.15,0.00014893,2,"2024-09-21T05:10:50.764",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714296,1726895450773,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:50.773",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714298,1726895450783,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:50.783",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714300,1726895450792,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:50.792",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714302,1726895450802,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:50.802",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714304,1726895450813,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:50.813",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714306,1726895450823,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:50.823",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714308,1726895450832,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:50.832",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714310,1726895450842,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:50.842",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714312,1726895450852,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:50.852",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714314,1726895450861,"fUST",-501.23460992,0.00014893,2,"2024-09-21T05:10:50.861",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714316,1726895450870,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:50.870",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714318,1726895450880,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:50.880",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714320,1726895450889,"fUST",-232.36,0.00014893,2,"2024-09-21T05:10:50.889",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714322,1726895450898,"fUST",-920.61,0.00014893,2,"2024-09-21T05:10:50.898",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714324,1726895450908,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:50.908",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714326,1726895450917,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:50.917",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714328,1726895450928,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:50.928",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714330,1726895450937,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:50.937",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714332,1726895450946,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:50.946",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714334,1726895450956,"fUST",-197.73339282,0.00014893,2,"2024-09-21T05:10:50.956",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714336,1726895450966,"fUST",-151.0,0.00014893,2,"2024-09-21T05:10:50.966",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714338,1726895450974,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:50.974",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714340,1726895450983,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:50.983",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714342,1726895450993,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:50.993",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714344,1726895451002,"fUST",-619.33,0.00014893,2,"2024-09-21T05:10:51.002",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714346,1726895451012,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.012",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714348,1726895451022,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.022",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714350,1726895451031,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.031",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714352,1726895451040,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.040",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714354,1726895451049,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.049",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714356,1726895451058,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.058",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714358,1726895451068,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.068",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714360,1726895451076,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.076",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714362,1726895451085,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.085",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714363,1726895451094,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.094",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714365,1726895451104,"fUST",-836.75,0.00014893,2,"2024-09-21T05:10:51.104",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714367,1726895451113,"fUST",-503.80585493,0.00014893,2,"2024-09-21T05:10:51.113",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714369,1726895451122,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.122",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714371,1726895451132,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.132",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714373,1726895451141,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.141",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714375,1726895451151,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.151",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714377,1726895451161,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.161",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714379,1726895451170,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.170",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714381,1726895451180,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.180",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714383,1726895451190,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.190",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714385,1726895451200,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.200",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714387,1726895451210,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.210",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714389,1726895451219,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.219",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714391,1726895451229,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.229",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714393,1726895451240,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.240",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714395,1726895451254,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.254",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714397,1726895451264,"fUST",-500.0,0.00014893,2,"2024-09-21T05:10:51.264",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714399,1726895451273,"fUST",-2413.2,0.000149,5,"2024-09-21T05:10:51.273",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714401,1726895451283,"fUST",-500.0,0.00014904,2,"2024-09-21T05:10:51.283",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714403,1726895451293,"fUST",-500.0,0.00014904,2,"2024-09-21T05:10:51.293",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714405,1726895451304,"fUST",-500.0,0.00014904,2,"2024-09-21T05:10:51.304",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714407,1726895451316,"fUST",-500.0,0.00014904,2,"2024-09-21T05:10:51.316",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714409,1726895451329,"fUST",-500.0,0.00014904,2,"2024-09-21T05:10:51.329",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714411,1726895451340,"fUST",-500.0,0.00014904,2,"2024-09-21T05:10:51.340",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714413,1726895451351,"fUST",-500.0,0.00014904,2,"2024-09-21T05:10:51.351",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714415,1726895451360,"fUST",-500.0,0.00014904,2,"2024-09-21T05:10:51.360",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714417,1726895451369,"fUST",-815.29,0.00014904,2,"2024-09-21T05:10:51.369",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714419,1726895451380,"fUST",-500.0,0.00014904,2,"2024-09-21T05:10:51.380",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714421,1726895451391,"fUST",-200.0,0.00014904,2,"2024-09-21T05:10:51.391",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714423,1726895451402,"fUST",-500.0,0.00014904,2,"2024-09-21T05:10:51.402",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714425,1726895451413,"fUST",-500.0,0.00014904,2,"2024-09-21T05:10:51.413",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714427,1726895451423,"fUST",-500.0,0.00014904,2,"2024-09-21T05:10:51.423",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714429,1726895451433,"fUST",-790.23,0.00014904,2,"2024-09-21T05:10:51.433",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714431,1726895451443,"fUST",-260.82529819,0.00014914,2,"2024-09-21T05:10:51.443",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714433,1726895451454,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.454",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714435,1726895451463,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.463",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714437,1726895451473,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.473",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714439,1726895451482,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.482",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714441,1726895451491,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.491",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714443,1726895451502,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.502",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714445,1726895451514,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.514",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714447,1726895451524,"fUST",-871.82,0.00014914,2,"2024-09-21T05:10:51.524",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714449,1726895451535,"fUST",-151.0,0.00014914,2,"2024-09-21T05:10:51.535",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714451,1726895451544,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.544",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714453,1726895451554,"fUST",-595.87,0.00014914,2,"2024-09-21T05:10:51.554",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714455,1726895451563,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.563",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714457,1726895451573,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.573",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714459,1726895451583,"fUST",-648.53,0.00014914,2,"2024-09-21T05:10:51.583",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714461,1726895451592,"fUST",-652.65,0.00014914,2,"2024-09-21T05:10:51.592",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714463,1726895451601,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.601",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714465,1726895451611,"fUST",-679.34,0.00014914,2,"2024-09-21T05:10:51.611",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714467,1726895451622,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.622",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714469,1726895451631,"fUST",-572.96,0.00014914,2,"2024-09-21T05:10:51.631",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714471,1726895451640,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.640",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714473,1726895451652,"fUST",-613.94,0.00014914,2,"2024-09-21T05:10:51.652",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714475,1726895451661,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.661",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714477,1726895451672,"fUST",-277.14405007,0.00014914,2,"2024-09-21T05:10:51.672",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714479,1726895451681,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.681",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714481,1726895451691,"fUST",-502.7441512,0.00014914,2,"2024-09-21T05:10:51.691",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714483,1726895451700,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.700",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714485,1726895451709,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.709",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714487,1726895451718,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.718",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714489,1726895451728,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.728",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714491,1726895451737,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.737",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714492,1726895451746,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.746",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714494,1726895451755,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.755",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714496,1726895451764,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.764",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714498,1726895451773,"fUST",-562.79,0.00014914,2,"2024-09-21T05:10:51.773",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714500,1726895451782,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.782",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714502,1726895451791,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.791",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714504,1726895451801,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.801",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714506,1726895451810,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.810",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714508,1726895451821,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.821",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714510,1726895451832,"fUST",-468.02,0.00014914,2,"2024-09-21T05:10:51.832",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714512,1726895451842,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.842",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714514,1726895451851,"fUST",-151.0,0.00014914,2,"2024-09-21T05:10:51.851",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714516,1726895451860,"fUST",-503.54545512,0.00014914,2,"2024-09-21T05:10:51.860",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714517,1726895451869,"fUST",-151.0,0.00014914,2,"2024-09-21T05:10:51.869",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714519,1726895451877,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.877",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714521,1726895451886,"fUST",-500.0,0.00014914,2,"2024-09-21T05:10:51.886",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714523,1726895451896,"fUST",-306.31633,0.00014914,2,"2024-09-21T05:10:51.896",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714525,1726895451907,"fUST",-306.31633,0.00014914,2,"2024-09-21T05:10:51.907",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714527,1726895451917,"fUST",-151.0,0.00014914,2,"2024-09-21T05:10:51.917",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714528,1726895451927,"fUST",-151.0,0.00014914,2,"2024-09-21T05:10:51.927",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714529,1726895451937,"fUST",-239.212249,0.00014914,2,"2024-09-21T05:10:51.937",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714530,1726895451947,"fUST",-239.212249,0.00014914,2,"2024-09-21T05:10:51.947",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714531,1726895451956,"fUST",-178.567788,0.00014925,2,"2024-09-21T05:10:51.956",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714532,1726895451965,"fUST",-178.567788,0.00014925,2,"2024-09-21T05:10:51.965",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714533,1726895451974,"fUST",-151.0,0.00014925,2,"2024-09-21T05:10:51.974",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714534,1726895451983,"fUST",-151.0,0.00014925,2,"2024-09-21T05:10:51.983",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714535,1726895451992,"fUST",-151.0,0.00014925,2,"2024-09-21T05:10:51.992",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714536,1726895452003,"fUST",-151.0,0.00014925,2,"2024-09-21T05:10:52.003",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714537,1726895452014,"fUST",-151.0,0.00014925,2,"2024-09-21T05:10:52.014",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714538,1726895452025,"fUST",-186.505482,0.00014925,2,"2024-09-21T05:10:52.025",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714539,1726895452034,"fUST",-469.585746,0.00014925,2,"2024-09-21T05:10:52.034",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714540,1726895452044,"fUST",-183.630976,0.00014925,2,"2024-09-21T05:10:52.044",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714541,1726895452055,"fUST",-186.505482,0.00014925,2,"2024-09-21T05:10:52.055",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714542,1726895452064,"fUST",-469.585746,0.00014925,2,"2024-09-21T05:10:52.064",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714543,1726895452073,"fUST",-183.630976,0.00014925,2,"2024-09-21T05:10:52.073",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714544,1726895452083,"fUST",-151.0,0.00014925,2,"2024-09-21T05:10:52.083",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714545,1726895452093,"fUST",-465.494966,0.00014925,2,"2024-09-21T05:10:52.093",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714546,1726895452103,"fUST",-465.494966,0.00014925,2,"2024-09-21T05:10:52.103",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714547,1726895452114,"fUST",-836.05307,0.00014925,2,"2024-09-21T05:10:52.114",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714548,1726895452124,"fUST",-836.05307,0.00014925,2,"2024-09-21T05:10:52.124",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714549,1726895452134,"fUST",-1001.692625,0.00014925,2,"2024-09-21T05:10:52.134",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714550,1726895452143,"fUST",-1001.692625,0.00014925,2,"2024-09-21T05:10:52.143",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714551,1726895452152,"fUST",-846.785204,0.00014925,2,"2024-09-21T05:10:52.152",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714552,1726895452161,"fUST",-846.785204,0.00014925,2,"2024-09-21T05:10:52.161",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714554,1726895452170,"fUST",-339.463014,0.00014925,2,"2024-09-21T05:10:52.170",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714556,1726895452179,"fUST",-339.463014,0.00014925,2,"2024-09-21T05:10:52.179",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714557,1726895452189,"fUST",-151.0,0.00014925,2,"2024-09-21T05:10:52.189",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714559,1726895452199,"fUST",-151.0,0.00014935,2,"2024-09-21T05:10:52.199",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714561,1726895452209,"fUST",-151.0,0.00014955,2,"2024-09-21T05:10:52.209",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714564,1726895452220,"fUST",-151.0,0.00014956,2,"2024-09-21T05:10:52.220",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714566,1726895452232,"fUST",-151.0,0.00014956,2,"2024-09-21T05:10:52.232",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714568,1726895452242,"fUST",-151.0,0.00014956,2,"2024-09-21T05:10:52.242",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714570,1726895452260,"fUST",-153.099748,0.00014956,2,"2024-09-21T05:10:52.260",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714572,1726895452271,"fUST",-153.099748,0.00014956,2,"2024-09-21T05:10:52.271",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714574,1726895452281,"fUST",-151.0,0.00014964,2,"2024-09-21T05:10:52.281",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714576,1726895452292,"fUST",-151.0,0.00014964,2,"2024-09-21T05:10:52.292",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714578,1726895452303,"fUST",-603.02842,0.00014967,2,"2024-09-21T05:10:52.303",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714580,1726895452314,"fUST",-999.99999803,0.00015,2,"2024-09-21T05:10:52.314",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714582,1726895452325,"fUST",-500.0,0.00015039,2,"2024-09-21T05:10:52.325",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714584,1726895452336,"fUST",-500.0,0.00015039,2,"2024-09-21T05:10:52.336",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714586,1726895452347,"fUST",-500.0,0.00015039,2,"2024-09-21T05:10:52.347",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714589,1726895452357,"fUST",-500.0,0.00015039,2,"2024-09-21T05:10:52.357",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714590,1726895452367,"fUST",-500.0,0.00015039,2,"2024-09-21T05:10:52.367",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714592,1726895452376,"fUST",-333.56324192,0.00015039,2,"2024-09-21T05:10:52.376",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714595,1726895452386,"fUST",-500.0,0.00015039,2,"2024-09-21T05:10:52.386",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714596,1726895452395,"fUST",-388.81998829,0.00015079,2,"2024-09-21T05:10:52.395",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714599,1726895452406,"fUST",-500.0,0.00015079,2,"2024-09-21T05:10:52.406",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714601,1726895452419,"fUST",-500.0,0.00015079,2,"2024-09-21T05:10:52.419",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714603,1726895452429,"fUST",-500.0,0.00015114,2,"2024-09-21T05:10:52.429",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714605,1726895452440,"fUST",-500.0,0.00015137,2,"2024-09-21T05:10:52.440",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714620,1726895452573,"fUST",-500.0,0.00015137,2,"2024-09-21T05:10:52.573",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714622,1726895452584,"fUST",-500.0,0.00015146,2,"2024-09-21T05:10:52.584",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714624,1726895452594,"fUST",-500.0,0.00015146,2,"2024-09-21T05:10:52.594",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714626,1726895452603,"fUST",-188.20230846,0.00015146,2,"2024-09-21T05:10:52.603",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714628,1726895452613,"fUST",-370.61544553,0.00015146,2,"2024-09-21T05:10:52.613",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714630,1726895452622,"fUST",-542.38,0.00015165,2,"2024-09-21T05:10:52.622",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714632,1726895452632,"fUST",-1397.54,0.00015165,2,"2024-09-21T05:10:52.632",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714634,1726895452643,"fUST",-500.0,0.00015165,2,"2024-09-21T05:10:52.643",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714636,1726895452653,"fUST",-500.0,0.00015165,2,"2024-09-21T05:10:52.653",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714638,1726895452663,"fUST",-853.5,0.00015165,2,"2024-09-21T05:10:52.663",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714640,1726895452672,"fUST",-21695.59,0.00015165,2,"2024-09-21T05:10:52.672",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714642,1726895452681,"fUST",-500.0,0.00015166,2,"2024-09-21T05:10:52.681",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714644,1726895452690,"fUST",-500.0,0.00015166,2,"2024-09-21T05:10:52.690",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714646,1726895452700,"fUST",-3334.39,0.00015166,2,"2024-09-21T05:10:52.700",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714648,1726895452709,"fUST",-500.0,0.00015166,2,"2024-09-21T05:10:52.709",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714650,1726895452718,"fUST",-1254.624051,0.00015166,2,"2024-09-21T05:10:52.718",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714652,1726895452729,"fUST",-1254.624051,0.00015166,2,"2024-09-21T05:10:52.729",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714654,1726895452742,"fUST",-151.0,0.00015166,2,"2024-09-21T05:10:52.742",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714656,1726895452751,"fUST",-500.0,0.00015166,2,"2024-09-21T05:10:52.751",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714658,1726895452761,"fUST",-511.446045,0.00015166,2,"2024-09-21T05:10:52.761",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714660,1726895452771,"fUST",-511.446045,0.00015166,2,"2024-09-21T05:10:52.771",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714662,1726895452780,"fUST",-151.0,0.00015166,2,"2024-09-21T05:10:52.780",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714664,1726895452790,"fUST",-229.268755,0.00015166,2,"2024-09-21T05:10:52.790",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714666,1726895452799,"fUST",-229.268755,0.00015166,2,"2024-09-21T05:10:52.799",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714668,1726895452810,"fUST",-611.7,0.00015166,2,"2024-09-21T05:10:52.810",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714670,1726895452821,"fUST",-323.225798,0.00015166,2,"2024-09-21T05:10:52.821",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714672,1726895452830,"fUST",-323.225798,0.00015166,2,"2024-09-21T05:10:52.830",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714674,1726895452841,"fUST",-500.0,0.00015166,2,"2024-09-21T05:10:52.841",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714676,1726895452852,"fUST",-151.0,0.00015166,2,"2024-09-21T05:10:52.852",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714678,1726895452861,"fUST",-151.0,0.00015166,2,"2024-09-21T05:10:52.861",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714680,1726895452870,"fUST",-1290.66,0.00015166,2,"2024-09-21T05:10:52.870",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714682,1726895452879,"fUST",-151.0,0.00015167,2,"2024-09-21T05:10:52.879",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714684,1726895452889,"fUST",-475.076894,0.00015167,2,"2024-09-21T05:10:52.889",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714686,1726895452898,"fUST",-475.076894,0.00015167,2,"2024-09-21T05:10:52.898",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714688,1726895452908,"fUST",-151.0,0.00015167,2,"2024-09-21T05:10:52.908",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714690,1726895452919,"fUST",-151.0,0.00015167,2,"2024-09-21T05:10:52.919",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714692,1726895452929,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:52.929",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714694,1726895452939,"fUST",-151.0,0.00015167,2,"2024-09-21T05:10:52.939",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714696,1726895452949,"fUST",-640.1,0.00015167,2,"2024-09-21T05:10:52.949",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714698,1726895452958,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:52.958",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714700,1726895452967,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:52.967",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714702,1726895452976,"fUST",-151.0,0.00015167,2,"2024-09-21T05:10:52.976",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714704,1726895452985,"fUST",-151.0,0.00015167,2,"2024-09-21T05:10:52.985",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714706,1726895452994,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:52.994",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714708,1726895453003,"fUST",-556.264822,0.00015167,2,"2024-09-21T05:10:53.003",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714710,1726895453013,"fUST",-503.06,0.00015167,2,"2024-09-21T05:10:53.013",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714712,1726895453022,"fUST",-556.264822,0.00015167,2,"2024-09-21T05:10:53.022",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714714,1726895453031,"fUST",-657.15,0.00015167,2,"2024-09-21T05:10:53.031",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714715,1726895453040,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.040",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714718,1726895453050,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.050",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714720,1726895453061,"fUST",-641.51947122,0.00015167,2,"2024-09-21T05:10:53.061",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714722,1726895453070,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.070",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714724,1726895453079,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.079",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714725,1726895453088,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.088",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714728,1726895453097,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.097",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714730,1726895453108,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.108",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714732,1726895453120,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.120",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714734,1726895453130,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.130",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714736,1726895453141,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.141",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714738,1726895453151,"fUST",-920.61,0.00015167,2,"2024-09-21T05:10:53.151",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714740,1726895453161,"fUST",-295.02133353,0.00015167,2,"2024-09-21T05:10:53.161",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714742,1726895453171,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.171",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714744,1726895453181,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.181",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714746,1726895453192,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.192",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714748,1726895453201,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.201",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714750,1726895453210,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.210",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714752,1726895453221,"fUST",-505.26834954,0.00015167,2,"2024-09-21T05:10:53.221",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714754,1726895453232,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.232",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714757,1726895453244,"fUST",-619.33,0.00015167,2,"2024-09-21T05:10:53.244",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714759,1726895453262,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.262",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714761,1726895453273,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.273",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714763,1726895453283,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.283",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714765,1726895453295,"fUST",-530.87,0.00015167,2,"2024-09-21T05:10:53.295",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714767,1726895453304,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.304",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714769,1726895453315,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.315",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714771,1726895453328,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.328",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714773,1726895453339,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.339",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714775,1726895453349,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.349",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714777,1726895453358,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.358",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714779,1726895453367,"fUST",-836.75,0.00015167,2,"2024-09-21T05:10:53.367",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714781,1726895453376,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.376",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714783,1726895453385,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.385",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714785,1726895453394,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.394",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714787,1726895453403,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.403",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714789,1726895453412,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.412",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714791,1726895453422,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.422",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714793,1726895453431,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.431",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714795,1726895453440,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.440",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714797,1726895453450,"fUST",-451.22539677,0.00015167,2,"2024-09-21T05:10:53.450",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714799,1726895453459,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.459",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714801,1726895453468,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.468",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714803,1726895453477,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.477",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714805,1726895453486,"fUST",-500.0,0.00015167,2,"2024-09-21T05:10:53.486",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714807,1726895453495,"fUST",-506.2857591,0.00015178,2,"2024-09-21T05:10:53.495",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714809,1726895453504,"fUST",-500.0,0.00015178,2,"2024-09-21T05:10:53.504",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714811,1726895453514,"fUST",-500.0,0.00015178,2,"2024-09-21T05:10:53.514",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714813,1726895453523,"fUST",-500.0,0.00015178,2,"2024-09-21T05:10:53.523",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714815,1726895453532,"fUST",-500.0,0.00015178,2,"2024-09-21T05:10:53.532",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714817,1726895453541,"fUST",-815.29,0.00015178,2,"2024-09-21T05:10:53.541",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714819,1726895453550,"fUST",-500.0,0.00015178,2,"2024-09-21T05:10:53.550",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714821,1726895453560,"fUST",-200.0,0.00015178,2,"2024-09-21T05:10:53.560",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714823,1726895453568,"fUST",-500.0,0.00015178,2,"2024-09-21T05:10:53.568",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714825,1726895453578,"fUST",-500.0,0.00015178,2,"2024-09-21T05:10:53.578",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714827,1726895453586,"fUST",-790.23,0.00015178,2,"2024-09-21T05:10:53.586",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714829,1726895453596,"fUST",-6888.754987,0.0001518,2,"2024-09-21T05:10:53.596",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714831,1726895453606,"fUST",-169.92703758,0.00015188,2,"2024-09-21T05:10:53.606",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714851,1726895453803,"fUST",-330.07296242,0.00015188,2,"2024-09-21T05:10:53.803",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714853,1726895453813,"fUST",-500.0,0.00015188,2,"2024-09-21T05:10:53.813",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714855,1726895453821,"fUST",-500.0,0.00015188,2,"2024-09-21T05:10:53.821",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714856,1726895453830,"fUST",-500.0,0.00015188,2,"2024-09-21T05:10:53.830",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714858,1726895453839,"fUST",-182.76808772,0.00015188,2,"2024-09-21T05:10:53.839",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714860,1726895453849,"fUST",-550.71491705,0.00015188,2,"2024-09-21T05:10:53.849",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714862,1726895453858,"fUST",-500.0,0.00015188,2,"2024-09-21T05:10:53.858",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714864,1726895453867,"fUST",-871.82,0.00015188,2,"2024-09-21T05:10:53.867",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714866,1726895453876,"fUST",-500.0,0.00015188,2,"2024-09-21T05:10:53.876",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714868,1726895453885,"fUST",-595.87,0.00015188,2,"2024-09-21T05:10:53.885",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714870,1726895453895,"fUST",-500.0,0.00015188,2,"2024-09-21T05:10:53.895",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714873,1726895453906,"fUST",-500.0,0.00015188,2,"2024-09-21T05:10:53.906",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714875,1726895453916,"fUST",-648.53,0.00015188,2,"2024-09-21T05:10:53.916",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714877,1726895453926,"fUST",-652.65,0.00015188,2,"2024-09-21T05:10:53.926",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714879,1726895453936,"fUST",-500.0,0.00015188,2,"2024-09-21T05:10:53.936",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714881,1726895453946,"fUST",-679.34,0.00015188,2,"2024-09-21T05:10:53.946",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714883,1726895453955,"fUST",-500.0,0.00015188,2,"2024-09-21T05:10:53.955",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714885,1726895453965,"fUST",-572.96,0.00015188,2,"2024-09-21T05:10:53.965",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714887,1726895453974,"fUST",-500.0,0.00015188,2,"2024-09-21T05:10:53.974",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714889,1726895453985,"fUST",-613.94,0.00015188,2,"2024-09-21T05:10:53.985",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714891,1726895453995,"fUST",-176.03143863,0.00015188,2,"2024-09-21T05:10:53.995",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714897,1726895454043,"fUST",-500.0,0.00014891,2,"2024-09-21T05:10:54.043",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714899,1726895454055,"fUST",-500.0,0.00015165,2,"2024-09-21T05:10:54.055",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714901,1726895454065,"fUST",-323.96856137,0.00015188,2,"2024-09-21T05:10:54.065",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714903,1726895454074,"fUST",-500.0,0.00015188,2,"2024-09-21T05:10:54.074",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714905,1726895454083,"fUST",-500.0,0.00015188,2,"2024-09-21T05:10:54.083",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714907,1726895454092,"fUST",-500.0,0.00015188,2,"2024-09-21T05:10:54.092",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714909,1726895454102,"fUST",-500.0,0.00015188,2,"2024-09-21T05:10:54.102",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714911,1726895454111,"fUST",-500.0,0.00015188,2,"2024-09-21T05:10:54.111",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714913,1726895454120,"fUST",-508.19981016,0.00015188,2,"2024-09-21T05:10:54.120",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714914,1726895454129,"fUST",-500.0,0.00015188,2,"2024-09-21T05:10:54.129",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714916,1726895454139,"fUST",-169.32233652,0.00015188,2,"2024-09-21T05:10:54.139",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714918,1726895454148,"fUST",-500.0,0.00015188,2,"2024-09-21T05:10:54.148",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714920,1726895454157,"fUST",-562.79,0.00015188,2,"2024-09-21T05:10:54.157",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714922,1726895454167,"fUST",-500.0,0.00015188,2,"2024-09-21T05:10:54.167",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714924,1726895454178,"fUST",-500.0,0.00015188,2,"2024-09-21T05:10:54.178",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714926,1726895454188,"fUST",-500.0,0.00015188,2,"2024-09-21T05:10:54.188",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714928,1726895454199,"fUST",-285.95029188,0.00015188,2,"2024-09-21T05:10:54.199",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714930,1726895454208,"fUST",-500.0,0.00015188,2,"2024-09-21T05:10:54.208",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714932,1726895454217,"fUST",-500.0,0.00015188,2,"2024-09-21T05:10:54.217",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714934,1726895454229,"fUST",-500.0,0.00015188,2,"2024-09-21T05:10:54.229",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714936,1726895454239,"fUST",-500.0,0.00015188,2,"2024-09-21T05:10:54.239",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714938,1726895454255,"fUST",-151.0,0.00015188,2,"2024-09-21T05:10:54.255",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714940,1726895454265,"fUST",-178.567788,0.00015199,2,"2024-09-21T05:10:54.265",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714942,1726895454274,"fUST",-178.567788,0.00015199,2,"2024-09-21T05:10:54.274",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714944,1726895454283,"fUST",-151.0,0.00015199,2,"2024-09-21T05:10:54.283",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714946,1726895454293,"fUST",-151.0,0.00015199,2,"2024-09-21T05:10:54.293",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714948,1726895454303,"fUST",-151.0,0.00015199,2,"2024-09-21T05:10:54.303",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714950,1726895454312,"fUST",-151.0,0.00015199,2,"2024-09-21T05:10:54.312",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714952,1726895454322,"fUST",-203.720095,0.00015199,2,"2024-09-21T05:10:54.322",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714954,1726895454333,"fUST",-306.31633,0.00015199,2,"2024-09-21T05:10:54.333",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714955,1726895454343,"fUST",-306.31633,0.00015199,2,"2024-09-21T05:10:54.343",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714958,1726895454352,"fUST",-263.497965,0.00015219,2,"2024-09-21T05:10:54.352",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714959,1726895454362,"fUST",-222.725278,0.0001524,2,"2024-09-21T05:10:54.362",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714961,1726895454371,"fUST",-249.66441376,0.00015347,2,"2024-09-21T05:10:54.371",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714963,1726895454380,"fUST",-420.0,0.00015403,2,"2024-09-21T05:10:54.380",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714965,1726895454389,"fUST",-542.38,0.00015439,2,"2024-09-21T05:10:54.389",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714968,1726895454399,"fUST",-1397.54,0.00015439,2,"2024-09-21T05:10:54.399",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714970,1726895454411,"fUST",-500.0,0.00015439,2,"2024-09-21T05:10:54.411",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714972,1726895454421,"fUST",-298.24468417,0.00015439,2,"2024-09-21T05:10:54.421",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714974,1726895454431,"fUST",-853.5,0.00015439,2,"2024-09-21T05:10:54.431",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714976,1726895454441,"fUST",-21695.59,0.00015439,2,"2024-09-21T05:10:54.441",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714978,1726895454450,"fUST",-500.0,0.00015439,2,"2024-09-21T05:10:54.450",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714980,1726895454460,"fUST",-500.0,0.0001544,2,"2024-09-21T05:10:54.460",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714982,1726895454469,"fUST",-500.0,0.0001544,2,"2024-09-21T05:10:54.469",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714984,1726895454478,"fUST",-3334.39,0.0001544,2,"2024-09-21T05:10:54.478",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714986,1726895454487,"fUST",-254.04200118,0.0001544,2,"2024-09-21T05:10:54.487",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714988,1726895454497,"fUST",-611.7,0.0001544,2,"2024-09-21T05:10:54.497",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714990,1726895454505,"fUST",-500.0,0.0001544,2,"2024-09-21T05:10:54.505",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714991,1726895454515,"fUST",-1290.66,0.0001544,2,"2024-09-21T05:10:54.515",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714992,1726895454524,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.524",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714993,1726895454533,"fUST",-640.1,0.00015441,2,"2024-09-21T05:10:54.533",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714994,1726895454542,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.542",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714995,1726895454551,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.551",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714996,1726895454560,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.560",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714997,1726895454570,"fUST",-503.06,0.00015441,2,"2024-09-21T05:10:54.570",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714998,1726895454580,"fUST",-657.15,0.00015441,2,"2024-09-21T05:10:54.580",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338714999,1726895454588,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.588",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715000,1726895454597,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.597",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715002,1726895454606,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.606",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715004,1726895454616,"fUST",-213.07478154,0.00015441,2,"2024-09-21T05:10:54.616",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715005,1726895454625,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.625",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715007,1726895454634,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.634",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715009,1726895454643,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.643",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715011,1726895454653,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.653",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715013,1726895454661,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.661",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715015,1726895454671,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.671",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715017,1726895454680,"fUST",-920.61,0.00015441,2,"2024-09-21T05:10:54.680",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715019,1726895454689,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.689",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715021,1726895454698,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.698",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715023,1726895454707,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.707",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715025,1726895454715,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.715",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715027,1726895454725,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.725",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715029,1726895454734,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.734",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715031,1726895454743,"fUST",-619.33,0.00015441,2,"2024-09-21T05:10:54.743",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715033,1726895454752,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.752",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715035,1726895454762,"fUST",-380.50274404,0.00015441,2,"2024-09-21T05:10:54.762",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715037,1726895454772,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.772",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715039,1726895454781,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.781",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715041,1726895454791,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.791",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715043,1726895454800,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.800",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715045,1726895454809,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.809",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715047,1726895454818,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.818",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715049,1726895454828,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.828",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715051,1726895454837,"fUST",-836.75,0.00015441,2,"2024-09-21T05:10:54.837",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715053,1726895454847,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.847",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715055,1726895454856,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.856",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715057,1726895454865,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.865",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715059,1726895454875,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.875",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715061,1726895454884,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.884",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715063,1726895454894,"fUST",-539.33282421,0.00015441,2,"2024-09-21T05:10:54.894",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715065,1726895454904,"fUST",-518.70990399,0.00015441,2,"2024-09-21T05:10:54.904",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715067,1726895454914,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.914",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715069,1726895454923,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.923",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715071,1726895454933,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.933",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715073,1726895454942,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.942",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715075,1726895454952,"fUST",-500.0,0.00015441,2,"2024-09-21T05:10:54.952",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715077,1726895454962,"fUST",-512.71212299,0.00015452,2,"2024-09-21T05:10:54.962",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715079,1726895454971,"fUST",-500.0,0.00015452,2,"2024-09-21T05:10:54.971",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715081,1726895454980,"fUST",-500.0,0.00015452,2,"2024-09-21T05:10:54.980",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715083,1726895454989,"fUST",-171.87185582,0.00015452,2,"2024-09-21T05:10:54.989",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715085,1726895454999,"fUST",-815.29,0.00015452,2,"2024-09-21T05:10:54.999",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715087,1726895455009,"fUST",-230.53809438,0.00015452,2,"2024-09-21T05:10:55.009",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715089,1726895455019,"fUST",-200.0,0.00015452,2,"2024-09-21T05:10:55.019",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715091,1726895455029,"fUST",-500.0,0.00015452,2,"2024-09-21T05:10:55.029",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715093,1726895455040,"fUST",-500.0,0.00015452,2,"2024-09-21T05:10:55.040",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715095,1726895455049,"fUST",-186.505482,0.00015452,2,"2024-09-21T05:10:55.049",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715097,1726895455059,"fUST",-186.505482,0.00015452,2,"2024-09-21T05:10:55.059",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715099,1726895455068,"fUST",-790.23,0.00015452,2,"2024-09-21T05:10:55.068",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715101,1726895455078,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.078",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715103,1726895455088,"fUST",-151.0,0.00015462,2,"2024-09-21T05:10:55.088",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715105,1726895455097,"fUST",-163.576199,0.00015462,2,"2024-09-21T05:10:55.097",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715122,1726895455250,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.250",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715124,1726895455261,"fUST",-151.0,0.00015462,2,"2024-09-21T05:10:55.261",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715126,1726895455270,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.270",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715128,1726895455281,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.281",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715130,1726895455290,"fUST",-871.82,0.00015462,2,"2024-09-21T05:10:55.290",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715132,1726895455302,"fUST",-151.0,0.00015462,2,"2024-09-21T05:10:55.302",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715134,1726895455311,"fUST",-151.0,0.00015462,2,"2024-09-21T05:10:55.311",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715136,1726895455324,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.324",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715138,1726895455334,"fUST",-595.87,0.00015462,2,"2024-09-21T05:10:55.334",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715140,1726895455343,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.343",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715142,1726895455353,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.353",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715144,1726895455363,"fUST",-648.53,0.00015462,2,"2024-09-21T05:10:55.363",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715146,1726895455372,"fUST",-652.65,0.00015462,2,"2024-09-21T05:10:55.372",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715148,1726895455382,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.382",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715150,1726895455392,"fUST",-679.34,0.00015462,2,"2024-09-21T05:10:55.392",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715152,1726895455402,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.402",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715154,1726895455412,"fUST",-572.96,0.00015462,2,"2024-09-21T05:10:55.412",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715156,1726895455422,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.422",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715158,1726895455432,"fUST",-613.94,0.00015462,2,"2024-09-21T05:10:55.432",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715160,1726895455441,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.441",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715162,1726895455451,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.451",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715164,1726895455461,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.461",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715166,1726895455470,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.470",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715168,1726895455479,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.479",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715170,1726895455489,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.489",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715172,1726895455498,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.498",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715174,1726895455507,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.507",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715176,1726895455517,"fUST",-562.79,0.00015462,2,"2024-09-21T05:10:55.517",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715178,1726895455526,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.526",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715180,1726895455535,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.535",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715182,1726895455545,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.545",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715184,1726895455554,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.554",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715186,1726895455563,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.563",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715188,1726895455573,"fUST",-151.0,0.00015462,2,"2024-09-21T05:10:55.573",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715190,1726895455583,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.583",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715192,1726895455592,"fUST",-500.0,0.00015462,2,"2024-09-21T05:10:55.592",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715194,1726895455602,"fUST",-469.585746,0.00015462,2,"2024-09-21T05:10:55.602",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715196,1726895455611,"fUST",-183.630976,0.00015462,2,"2024-09-21T05:10:55.611",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715198,1726895455621,"fUST",-469.585746,0.00015462,2,"2024-09-21T05:10:55.621",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715200,1726895455630,"fUST",-183.630976,0.00015462,2,"2024-09-21T05:10:55.630",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715202,1726895455640,"fUST",-151.0,0.00015462,2,"2024-09-21T05:10:55.640",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715203,1726895455650,"fUST",-151.0,0.00015462,2,"2024-09-21T05:10:55.650",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715205,1726895455660,"fUST",-151.0,0.00015462,2,"2024-09-21T05:10:55.660",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715207,1726895455670,"fUST",-465.494966,0.00015462,2,"2024-09-21T05:10:55.670",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715209,1726895455679,"fUST",-465.494966,0.00015462,2,"2024-09-21T05:10:55.679",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715211,1726895455688,"fUST",-239.212249,0.00015462,2,"2024-09-21T05:10:55.688",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715213,1726895455697,"fUST",-239.212249,0.00015462,2,"2024-09-21T05:10:55.697",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715215,1726895455707,"fUST",-836.05307,0.00015462,2,"2024-09-21T05:10:55.707",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715217,1726895455716,"fUST",-836.05307,0.00015462,2,"2024-09-21T05:10:55.716",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715219,1726895455725,"fUST",-1001.692625,0.00015462,2,"2024-09-21T05:10:55.725",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715221,1726895455735,"fUST",-153.099748,0.00015462,2,"2024-09-21T05:10:55.735",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715223,1726895455744,"fUST",-1001.692625,0.00015462,2,"2024-09-21T05:10:55.744",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715225,1726895455754,"fUST",-153.099748,0.00015462,2,"2024-09-21T05:10:55.754",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715228,1726895455764,"fUST",-846.785204,0.00015462,2,"2024-09-21T05:10:55.764",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715230,1726895455773,"fUST",-846.785204,0.00015462,2,"2024-09-21T05:10:55.773",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715232,1726895455782,"fUST",-339.463014,0.00015462,2,"2024-09-21T05:10:55.782",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715234,1726895455791,"fUST",-339.463014,0.00015462,2,"2024-09-21T05:10:55.791",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715236,1726895455801,"fUST",-151.0,0.00015462,2,"2024-09-21T05:10:55.801",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715238,1726895455810,"fUST",-151.0,0.00015463,2,"2024-09-21T05:10:55.810",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715240,1726895455819,"fUST",-475.076894,0.00015463,2,"2024-09-21T05:10:55.819",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715242,1726895455828,"fUST",-475.076894,0.00015463,2,"2024-09-21T05:10:55.828",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715244,1726895455838,"fUST",-556.264822,0.00015463,2,"2024-09-21T05:10:55.838",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715245,1726895455846,"fUST",-556.264822,0.00015463,2,"2024-09-21T05:10:55.846",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715247,1726895455856,"fUST",-420.0,0.00015466,2,"2024-09-21T05:10:55.856",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715250,1726895455865,"fUST",-151.0,0.00015469,2,"2024-09-21T05:10:55.865",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715251,1726895455875,"fUST",-273.31,0.00015469,2,"2024-09-21T05:10:55.875",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715253,1726895455884,"fUST",-603.02842,0.00015483,2,"2024-09-21T05:10:55.884",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715256,1726895455894,"fUST",-620.05967728,0.00015496,2,"2024-09-21T05:10:55.894",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715258,1726895455903,"fUST",-178.567788,0.00015503,2,"2024-09-21T05:10:55.903",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715259,1726895455913,"fUST",-178.567788,0.00015503,2,"2024-09-21T05:10:55.913",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715261,1726895455922,"fUST",-151.0,0.00015503,2,"2024-09-21T05:10:55.922",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715263,1726895455931,"fUST",-224.6499,0.00015503,2,"2024-09-21T05:10:55.931",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715265,1726895455940,"fUST",-151.0,0.00015503,2,"2024-09-21T05:10:55.940",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715267,1726895455950,"fUST",-151.0,0.00015503,2,"2024-09-21T05:10:55.950",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715269,1726895455959,"fUST",-151.0,0.00015503,2,"2024-09-21T05:10:55.959",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715271,1726895455968,"fUST",-151.0,0.00015503,2,"2024-09-21T05:10:55.968",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715273,1726895455977,"fUST",-151.0,0.00015503,2,"2024-09-21T05:10:55.977",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715275,1726895455987,"fUST",-621.95748073,0.00015616,2,"2024-09-21T05:10:55.987",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715277,1726895455997,"fUST",-5552.79318135,0.0001568,2,"2024-09-21T05:10:55.997",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338715311,1726895456315,"fUST",1531.98886274,0.00013992,2,"2024-09-21T05:10:56.315",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717150,1726895545916,"fUST",170.481224,0.00013439,2,"2024-09-21T05:12:25.916",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717153,1726895989684,"fUST",10000.0,0.0001991,120,"2024-09-21T05:19:49.684",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717154,1726896012316,"fUST",311.311432,0.00011781,2,"2024-09-21T05:20:12.316",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717156,1726896093264,"fUST",192.9383503,0.00013967,2,"2024-09-21T05:21:33.264",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717157,1726896099631,"fUST",263.03301954,0.00013966,2,"2024-09-21T05:21:39.631",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717159,1726896314413,"fUST",167.673536,0.00013166,2,"2024-09-21T05:25:14.413",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717160,1726896314625,"fUST",167.673536,0.00013394,2,"2024-09-21T05:25:14.625",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717161,1726896314853,"fUST",167.673536,0.00013623,2,"2024-09-21T05:25:14.853",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717162,1726896315056,"fUST",167.673536,0.00013852,2,"2024-09-21T05:25:15.056",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717164,1726896430889,"fUST",154.0,0.0001404,2,"2024-09-21T05:27:10.889",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717167,1726896583333,"fUST",295.74586,0.00011781,2,"2024-09-21T05:29:43.333",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717172,1726896624975,"fUST",532.35012409,0.00013968,2,"2024-09-21T05:30:24.975",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717245,1726896634207,"fUST",-300.0,0.00014057,2,"2024-09-21T05:30:34.207",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717246,1726896634231,"fUST",-300.0,0.00014057,2,"2024-09-21T05:30:34.231",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717247,1726896634254,"fUST",-500.0,0.00014057,2,"2024-09-21T05:30:34.254",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717248,1726896634277,"fUST",-501.01732126,0.00014057,2,"2024-09-21T05:30:34.277",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717249,1726896634300,"fUST",-500.0,0.00014057,2,"2024-09-21T05:30:34.300",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717250,1726896634323,"fUST",-502.79481521,0.00014057,2,"2024-09-21T05:30:34.323",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717251,1726896634345,"fUST",-519.17952577,0.00014057,2,"2024-09-21T05:30:34.345",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717252,1726896634367,"fUST",-500.0,0.00014057,2,"2024-09-21T05:30:34.367",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717253,1726896634389,"fUST",-500.0,0.00014057,2,"2024-09-21T05:30:34.389",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717254,1726896634412,"fUST",-501.90819941,0.00014057,2,"2024-09-21T05:30:34.412",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717255,1726896634435,"fUST",-72857.6430459,0.00014058,2,"2024-09-21T05:30:34.435",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717256,1726896634459,"fUST",-48878.3975203,0.00014058,2,"2024-09-21T05:30:34.459",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717257,1726896634484,"fUST",-541.6,0.00014058,2,"2024-09-21T05:30:34.484",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717258,1726896634507,"fUST",-523.76804344,0.00014058,2,"2024-09-21T05:30:34.507",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717259,1726896634529,"fUST",-505.87653752,0.00014058,2,"2024-09-21T05:30:34.529",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717260,1726896634553,"fUST",-500.0,0.00014058,2,"2024-09-21T05:30:34.553",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717261,1726896634575,"fUST",-522.77082051,0.00014058,2,"2024-09-21T05:30:34.575",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717262,1726896634598,"fUST",-521.94275987,0.00014058,2,"2024-09-21T05:30:34.598",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717263,1726896634620,"fUST",-500.0,0.00014058,2,"2024-09-21T05:30:34.620",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717264,1726896634644,"fUST",-1339.31,0.00014058,2,"2024-09-21T05:30:34.644",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717265,1726896634667,"fUST",-500.0,0.00014058,2,"2024-09-21T05:30:34.667",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717266,1726896634691,"fUST",-529.39964856,0.00014058,2,"2024-09-21T05:30:34.691",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717267,1726896634714,"fUST",-500.0,0.00014058,2,"2024-09-21T05:30:34.714",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717268,1726896634737,"fUST",-500.0,0.00014058,2,"2024-09-21T05:30:34.737",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717269,1726896634763,"fUST",-500.0,0.00014058,2,"2024-09-21T05:30:34.763",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717270,1726896634785,"fUST",-817.94,0.00014058,2,"2024-09-21T05:30:34.785",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717271,1726896634810,"fUST",-500.0,0.00014058,2,"2024-09-21T05:30:34.810",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717272,1726896634835,"fUST",-20791.61,0.00014058,2,"2024-09-21T05:30:34.835",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717273,1726896634858,"fUST",-500.0,0.00014058,2,"2024-09-21T05:30:34.858",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717274,1726896634881,"fUST",-3318.49,0.00014058,2,"2024-09-21T05:30:34.881",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717275,1726896634905,"fUST",-390.87208784,0.00014058,2,"2024-09-21T05:30:34.905",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717276,1726896634929,"fUST",-500.0,0.00014058,2,"2024-09-21T05:30:34.929",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717277,1726896634952,"fUST",-556.73974308,0.00014058,2,"2024-09-21T05:30:34.952",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717278,1726896634983,"fUST",-72857.6430459,0.00014059,2,"2024-09-21T05:30:34.983",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717279,1726896635005,"fUST",-48878.3975203,0.00014059,2,"2024-09-21T05:30:35.005",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717280,1726896635029,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.029",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717281,1726896635053,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.053",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717282,1726896635076,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.076",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717283,1726896635100,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.100",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717284,1726896635124,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.124",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717285,1726896635148,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.148",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717286,1726896635172,"fUST",-188.94486003,0.00014065,2,"2024-09-21T05:30:35.172",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717287,1726896635195,"fUST",-261.97303091,0.00014065,2,"2024-09-21T05:30:35.195",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717288,1726896635219,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.219",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717289,1726896635245,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.245",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717290,1726896635269,"fUST",-326.37060493,0.00014065,2,"2024-09-21T05:30:35.269",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717291,1726896635296,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.296",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717292,1726896635322,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.322",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717293,1726896635348,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.348",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717294,1726896635374,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.374",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717295,1726896635398,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.398",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717296,1726896635423,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.423",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717297,1726896635450,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.450",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717298,1726896635483,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.483",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717299,1726896635507,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.507",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717300,1726896635531,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.531",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717301,1726896635557,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.557",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717302,1726896635580,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.580",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717303,1726896635604,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.604",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717304,1726896635629,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.629",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717305,1726896635653,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.653",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717306,1726896635679,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.679",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717307,1726896635704,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.704",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717308,1726896635730,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.730",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717309,1726896635756,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.756",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717310,1726896635780,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.780",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717311,1726896635805,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.805",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717312,1726896635829,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.829",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717313,1726896635854,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.854",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717314,1726896635879,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.879",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717315,1726896635903,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.903",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717316,1726896635927,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.927",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717317,1726896635951,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.951",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717318,1726896635975,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.975",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717319,1726896635999,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:35.999",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717320,1726896636023,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.023",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717321,1726896636049,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.049",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717322,1726896636073,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.073",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717323,1726896636097,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.097",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717324,1726896636121,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.121",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717325,1726896636146,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.146",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717326,1726896636170,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.170",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717327,1726896636194,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.194",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717328,1726896636220,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.220",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717329,1726896636244,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.244",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717330,1726896636268,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.268",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717331,1726896636293,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.293",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717332,1726896636318,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.318",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717333,1726896636342,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.342",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717334,1726896636366,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.366",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717335,1726896636390,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.390",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717336,1726896636414,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.414",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717337,1726896636438,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.438",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717338,1726896636463,"fUST",-571.77538066,0.00014065,2,"2024-09-21T05:30:36.463",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717339,1726896636487,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.487",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717340,1726896636511,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.511",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717341,1726896636534,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.534",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717342,1726896636557,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.557",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717343,1726896636580,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.580",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717344,1726896636605,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.605",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717345,1726896636629,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.629",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717346,1726896636654,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.654",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717347,1726896636678,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.678",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717348,1726896636847,"fUST",-250.0,0.00014065,2,"2024-09-21T05:30:36.847",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717349,1726896636871,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.871",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717350,1726896636896,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.896",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717351,1726896636920,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.920",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717352,1726896636945,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.945",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717353,1726896636970,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.970",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717354,1726896636993,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:36.993",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717355,1726896637018,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:37.018",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717356,1726896637041,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:37.041",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717357,1726896637066,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:37.066",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717358,1726896637090,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:37.090",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717359,1726896637113,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:37.113",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717360,1726896637138,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:37.138",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717361,1726896637161,"fUST",-265.49428892,0.00014065,2,"2024-09-21T05:30:37.161",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717362,1726896637187,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:37.187",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717363,1726896637214,"fUST",-500.0,0.00014065,2,"2024-09-21T05:30:37.214",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717364,1726896637239,"fUST",-547.49013738,0.00014066,2,"2024-09-21T05:30:37.239",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717365,1726896637266,"fUST",-500.0,0.00014066,2,"2024-09-21T05:30:37.266",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717366,1726896637289,"fUST",-531.97949302,0.00014066,2,"2024-09-21T05:30:37.289",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717367,1726896637313,"fUST",-500.0,0.00014066,2,"2024-09-21T05:30:37.313",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717368,1726896637336,"fUST",-500.0,0.00014066,2,"2024-09-21T05:30:37.336",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717369,1726896637362,"fUST",-500.0,0.00014066,2,"2024-09-21T05:30:37.362",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717370,1726896637385,"fUST",-500.0,0.00014066,2,"2024-09-21T05:30:37.385",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717371,1726896637408,"fUST",-500.0,0.00014066,2,"2024-09-21T05:30:37.408",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717372,1726896637430,"fUST",-513.68876193,0.00014066,2,"2024-09-21T05:30:37.430",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717373,1726896637456,"fUST",-500.0,0.00014066,2,"2024-09-21T05:30:37.456",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717374,1726896637479,"fUST",-500.0,0.00014066,2,"2024-09-21T05:30:37.479",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717375,1726896637505,"fUST",-500.0,0.00014066,2,"2024-09-21T05:30:37.505",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717376,1726896637529,"fUST",-500.0,0.00014066,2,"2024-09-21T05:30:37.529",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717377,1726896637556,"fUST",-510.68330787,0.00014066,2,"2024-09-21T05:30:37.556",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717378,1726896637579,"fUST",-500.0,0.00014066,2,"2024-09-21T05:30:37.579",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717379,1726896637602,"fUST",-507.39116912,0.00014066,2,"2024-09-21T05:30:37.602",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717380,1726896637625,"fUST",-500.0,0.00014066,2,"2024-09-21T05:30:37.625",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717381,1726896637649,"fUST",-507.61084865,0.00014066,2,"2024-09-21T05:30:37.649",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717382,1726896637674,"fUST",-586.92,0.00014066,2,"2024-09-21T05:30:37.674",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717383,1726896637696,"fUST",-504.80697868,0.00014066,2,"2024-09-21T05:30:37.696",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717384,1726896637720,"fUST",-540.8501474,0.00014066,2,"2024-09-21T05:30:37.720",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717385,1726896637742,"fUST",-246.98839608,0.00014066,2,"2024-09-21T05:30:37.742",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717389,1726896637980,"fUST",-500.0,0.00014066,2,"2024-09-21T05:30:37.980",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717390,1726896638002,"fUST",-500.0,0.00014066,2,"2024-09-21T05:30:38.002",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717393,1726896638029,"fUST",-500.0,0.00014066,2,"2024-09-21T05:30:38.029",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717395,1726896638055,"fUST",-232.52,0.00014066,2,"2024-09-21T05:30:38.055",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717397,1726896638081,"fUST",-1236.89,0.00014066,2,"2024-09-21T05:30:38.081",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717398,1726896638106,"fUST",-582.3,0.00014066,2,"2024-09-21T05:30:38.106",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717399,1726896638128,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:38.128",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717400,1726896638155,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:38.155",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717401,1726896638178,"fUST",-504.06318162,0.00014067,2,"2024-09-21T05:30:38.178",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717402,1726896638202,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:38.202",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717403,1726896638227,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:38.227",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717404,1726896638253,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:38.253",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717405,1726896638276,"fUST",-507.93545155,0.00014067,2,"2024-09-21T05:30:38.276",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717406,1726896638298,"fUST",-511.30477001,0.00014067,2,"2024-09-21T05:30:38.298",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717407,1726896638321,"fUST",-526.48384315,0.00014067,2,"2024-09-21T05:30:38.321",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717408,1726896638345,"fUST",-500.85384838,0.00014067,2,"2024-09-21T05:30:38.345",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717409,1726896638370,"fUST",-513.90921369,0.00014067,2,"2024-09-21T05:30:38.370",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717410,1726896638394,"fUST",-502.64286228,0.00014067,2,"2024-09-21T05:30:38.394",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717411,1726896638418,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:38.418",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717412,1726896638441,"fUST",-505.11467797,0.00014067,2,"2024-09-21T05:30:38.441",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717413,1726896638463,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:38.463",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717414,1726896638486,"fUST",-504.32057262,0.00014067,2,"2024-09-21T05:30:38.486",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717415,1726896638508,"fUST",-509.29098064,0.00014067,2,"2024-09-21T05:30:38.508",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717416,1726896638531,"fUST",-504.88183988,0.00014067,2,"2024-09-21T05:30:38.531",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717417,1726896638553,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:38.553",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717418,1726896638576,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:38.576",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717419,1726896638599,"fUST",-522.07855619,0.00014067,2,"2024-09-21T05:30:38.599",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717420,1726896638621,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:38.621",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717421,1726896638644,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:38.644",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717422,1726896638666,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:38.666",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717423,1726896638688,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:38.688",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717424,1726896638710,"fUST",-507.9841085,0.00014067,2,"2024-09-21T05:30:38.710",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717425,1726896638732,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:38.732",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717426,1726896638756,"fUST",-618.01,0.00014067,2,"2024-09-21T05:30:38.756",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717427,1726896638778,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:38.778",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717428,1726896638801,"fUST",-503.83344559,0.00014067,2,"2024-09-21T05:30:38.801",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717429,1726896638823,"fUST",-210.29188564,0.00014067,2,"2024-09-21T05:30:38.823",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717430,1726896638845,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:38.845",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717431,1726896638867,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:38.867",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717432,1726896638888,"fUST",-501.04686784,0.00014067,2,"2024-09-21T05:30:38.888",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717433,1726896638910,"fUST",-503.34518454,0.00014067,2,"2024-09-21T05:30:38.910",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717434,1726896638932,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:38.932",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717435,1726896638954,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:38.954",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717436,1726896638979,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:38.979",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717437,1726896639001,"fUST",-518.27,0.00014067,2,"2024-09-21T05:30:39.001",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717438,1726896639022,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:39.022",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717439,1726896639044,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:39.044",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717440,1726896639067,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:39.067",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717441,1726896639090,"fUST",-507.49395227,0.00014067,2,"2024-09-21T05:30:39.090",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717442,1726896639113,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:39.113",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717443,1726896639136,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:39.136",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717444,1726896639159,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:39.159",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717445,1726896639184,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:39.184",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717446,1726896639208,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:39.208",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717447,1726896639233,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:39.233",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717448,1726896639257,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:39.257",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717449,1726896639280,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:39.280",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717450,1726896639302,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:39.302",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717451,1726896639325,"fUST",-163.76760415,0.00014067,2,"2024-09-21T05:30:39.325",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717452,1726896639349,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:39.349",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717453,1726896639373,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:39.373",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717454,1726896639397,"fUST",-500.0,0.00014067,2,"2024-09-21T05:30:39.397",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717455,1726896639420,"fUST",-332.20241605,0.00014068,2,"2024-09-21T05:30:39.420",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717456,1726896639446,"fUST",-448.57438144,0.00014068,2,"2024-09-21T05:30:39.446",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717457,1726896639468,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:39.468",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717458,1726896639490,"fUST",-535.84,0.00014068,2,"2024-09-21T05:30:39.490",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717459,1726896639514,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:39.514",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717460,1726896639539,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:39.539",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717461,1726896639563,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:39.563",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717462,1726896639587,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:39.587",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717463,1726896639610,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:39.610",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717464,1726896639633,"fUST",-520.25,0.00014068,2,"2024-09-21T05:30:39.633",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717465,1726896639655,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:39.655",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717466,1726896639676,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:39.676",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717467,1726896639701,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:39.701",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717469,1726896639725,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:39.725",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717470,1726896639752,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:39.752",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717472,1726896639777,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:39.777",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717473,1726896639801,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:39.801",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717474,1726896639825,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:39.825",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717477,1726896639849,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:39.849",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717479,1726896639873,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:39.873",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717480,1726896639897,"fUST",-500.56714456,0.00014068,2,"2024-09-21T05:30:39.897",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717481,1726896639923,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:39.923",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717482,1726896639948,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:39.948",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717483,1726896639971,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:39.971",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717484,1726896639993,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:39.993",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717485,1726896640018,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.018",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717486,1726896640041,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.041",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717487,1726896640064,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.064",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717488,1726896640087,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.087",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717490,1726896640261,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.261",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717491,1726896640284,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.284",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717493,1726896640307,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.307",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717496,1726896640330,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.330",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717499,1726896640353,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.353",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717501,1726896640378,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.378",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717504,1726896640400,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.400",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717505,1726896640423,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.423",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717506,1726896640445,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.445",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717507,1726896640468,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.468",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717508,1726896640490,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.490",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717509,1726896640514,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.514",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717510,1726896640536,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.536",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717511,1726896640559,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.559",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717512,1726896640582,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.582",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717513,1726896640604,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.604",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717514,1726896640626,"fUST",-500.62207997,0.00014068,2,"2024-09-21T05:30:40.626",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717515,1726896640650,"fUST",-502.88982944,0.00014068,2,"2024-09-21T05:30:40.650",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717516,1726896640673,"fUST",-501.0075005,0.00014068,2,"2024-09-21T05:30:40.673",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717517,1726896640695,"fUST",-644.33303345,0.00014068,2,"2024-09-21T05:30:40.695",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717518,1726896640717,"fUST",-503.67557091,0.00014068,2,"2024-09-21T05:30:40.717",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717519,1726896640739,"fUST",-504.56852088,0.00014068,2,"2024-09-21T05:30:40.739",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717520,1726896640765,"fUST",-509.32947677,0.00014068,2,"2024-09-21T05:30:40.765",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717521,1726896640787,"fUST",-530.87,0.00014068,2,"2024-09-21T05:30:40.787",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717522,1726896640809,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.809",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717523,1726896640832,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.832",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717524,1726896640854,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.854",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717525,1726896640876,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.876",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717526,1726896640899,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.899",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717527,1726896640921,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.921",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717528,1726896640945,"fUST",-697.29,0.00014068,2,"2024-09-21T05:30:40.945",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717529,1726896640968,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.968",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717530,1726896640990,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:40.990",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717531,1726896641014,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.014",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717532,1726896641038,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.038",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717533,1726896641061,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.061",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717534,1726896641084,"fUST",-502.63815986,0.00014068,2,"2024-09-21T05:30:41.084",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717535,1726896641108,"fUST",-845.44,0.00014068,2,"2024-09-21T05:30:41.108",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717536,1726896641130,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.130",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717537,1726896641154,"fUST",-499.6286381,0.00014068,2,"2024-09-21T05:30:41.154",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717538,1726896641177,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.177",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717539,1726896641200,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.200",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717540,1726896641223,"fUST",-503.39127117,0.00014068,2,"2024-09-21T05:30:41.223",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717541,1726896641245,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.245",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717542,1726896641269,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.269",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717543,1726896641291,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.291",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717544,1726896641313,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.313",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717545,1726896641336,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.336",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717546,1726896641358,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.358",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717547,1726896641380,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.380",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717548,1726896641402,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.402",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717549,1726896641426,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.426",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717550,1726896641450,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.450",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717551,1726896641473,"fUST",-504.00378994,0.00014068,2,"2024-09-21T05:30:41.473",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717552,1726896641496,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.496",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717553,1726896641519,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.519",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717554,1726896641542,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.542",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717555,1726896641566,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.566",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717556,1726896641589,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.589",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717557,1726896641613,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.613",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717558,1726896641635,"fUST",-1077.97452104,0.00014068,2,"2024-09-21T05:30:41.635",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717559,1726896641658,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.658",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717560,1726896641681,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.681",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717561,1726896641704,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.704",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717562,1726896641729,"fUST",-241.6392021,0.00014068,2,"2024-09-21T05:30:41.729",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717563,1726896641754,"fUST",-324.38185774,0.00014068,2,"2024-09-21T05:30:41.754",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717564,1726896641778,"fUST",-502.41367608,0.00014068,2,"2024-09-21T05:30:41.778",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717565,1726896641802,"fUST",-513.01026729,0.00014068,2,"2024-09-21T05:30:41.802",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717566,1726896641826,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.826",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717567,1726896641849,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.849",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717568,1726896641871,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.871",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717569,1726896641893,"fUST",-519.11240831,0.00014068,2,"2024-09-21T05:30:41.893",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717570,1726896641917,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.917",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717571,1726896641940,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.940",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717572,1726896641962,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:41.962",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717573,1726896641986,"fUST",-500.76902416,0.00014068,2,"2024-09-21T05:30:41.986",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717574,1726896642009,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:42.009",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717575,1726896642033,"fUST",-505.47280466,0.00014068,2,"2024-09-21T05:30:42.033",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717576,1726896642056,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:42.056",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717577,1726896642079,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:42.079",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717578,1726896642102,"fUST",-513.20736624,0.00014068,2,"2024-09-21T05:30:42.102",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717579,1726896642125,"fUST",-503.52154777,0.00014068,2,"2024-09-21T05:30:42.125",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717580,1726896642148,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:42.148",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717581,1726896642171,"fUST",-449.40183385,0.00014068,2,"2024-09-21T05:30:42.171",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717582,1726896642193,"fUST",-503.08219487,0.00014068,2,"2024-09-21T05:30:42.193",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717583,1726896642217,"fUST",-503.41774756,0.00014068,2,"2024-09-21T05:30:42.217",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717584,1726896642242,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:42.242",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717585,1726896642265,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:42.265",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717586,1726896642287,"fUST",-501.9853588,0.00014068,2,"2024-09-21T05:30:42.287",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717587,1726896642310,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:42.310",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717588,1726896642333,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:42.333",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717589,1726896642356,"fUST",-504.2278225,0.00014068,2,"2024-09-21T05:30:42.356",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717590,1726896642379,"fUST",-222.33695313,0.00014068,2,"2024-09-21T05:30:42.379",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717591,1726896642401,"fUST",-504.70240021,0.00014068,2,"2024-09-21T05:30:42.401",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717592,1726896642424,"fUST",-502.05165226,0.00014068,2,"2024-09-21T05:30:42.424",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717593,1726896642446,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:42.446",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717594,1726896642469,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:42.469",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717595,1726896642492,"fUST",-206.72899926,0.00014068,2,"2024-09-21T05:30:42.492",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717596,1726896642515,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:42.515",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717597,1726896642537,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:42.537",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717598,1726896642559,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:42.559",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717599,1726896642582,"fUST",-501.95960521,0.00014068,2,"2024-09-21T05:30:42.582",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717600,1726896642605,"fUST",-502.75663357,0.00014068,2,"2024-09-21T05:30:42.605",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717601,1726896642627,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:42.627",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717602,1726896642651,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:42.651",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717603,1726896642673,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:42.673",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717604,1726896642695,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:42.695",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717605,1726896642717,"fUST",-568.86,0.00014068,2,"2024-09-21T05:30:42.717",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717606,1726896642739,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:42.739",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717607,1726896642765,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:42.765",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717608,1726896642788,"fUST",-501.02520059,0.00014068,2,"2024-09-21T05:30:42.788",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717609,1726896642811,"fUST",-619.43,0.00014068,2,"2024-09-21T05:30:42.811",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717610,1726896642834,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:42.834",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717611,1726896642856,"fUST",-233.0272931,0.00014068,2,"2024-09-21T05:30:42.856",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717612,1726896642879,"fUST",-500.75285181,0.00014068,2,"2024-09-21T05:30:42.879",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717613,1726896642900,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:42.900",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717614,1726896642924,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:42.924",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717615,1726896642947,"fUST",-302.63529939,0.00014068,2,"2024-09-21T05:30:42.947",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717616,1726896642969,"fUST",-649.41,0.00014068,2,"2024-09-21T05:30:42.969",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717617,1726896642991,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:42.991",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717618,1726896643014,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.014",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717619,1726896643039,"fUST",-500.44124656,0.00014068,2,"2024-09-21T05:30:43.039",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717620,1726896643063,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.063",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717621,1726896643085,"fUST",-500.81816553,0.00014068,2,"2024-09-21T05:30:43.085",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717622,1726896643107,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.107",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717623,1726896643130,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.130",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717624,1726896643155,"fUST",-502.89610348,0.00014068,2,"2024-09-21T05:30:43.155",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717625,1726896643178,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.178",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717626,1726896643201,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.201",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717627,1726896643223,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.223",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717628,1726896643246,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.246",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717629,1726896643269,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.269",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717631,1726896643460,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.460",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717634,1726896643484,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.484",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717637,1726896643508,"fUST",-624.55,0.00014068,2,"2024-09-21T05:30:43.508",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717640,1726896643533,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.533",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717643,1726896643555,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.555",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717646,1726896643578,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.578",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717648,1726896643601,"fUST",-502.14954439,0.00014068,2,"2024-09-21T05:30:43.601",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717651,1726896643624,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.624",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717655,1726896643648,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.648",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717658,1726896643672,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.672",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717661,1726896643697,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.697",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717664,1726896643725,"fUST",-799.17,0.00014068,2,"2024-09-21T05:30:43.725",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717666,1726896643749,"fUST",-500.56286726,0.00014068,2,"2024-09-21T05:30:43.749",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717668,1726896643773,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.773",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717669,1726896643797,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.797",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717670,1726896643823,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.823",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717671,1726896643847,"fUST",-506.03699946,0.00014068,2,"2024-09-21T05:30:43.847",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717672,1726896643874,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.874",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717673,1726896643897,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.897",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717674,1726896643923,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.923",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717675,1726896643948,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:43.948",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717676,1726896643973,"fUST",-501.0187742,0.00014068,2,"2024-09-21T05:30:43.973",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717677,1726896644001,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:44.001",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717678,1726896644027,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:44.027",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717679,1726896644051,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:44.051",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717680,1726896644075,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:44.075",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717681,1726896644101,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:44.101",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717682,1726896644125,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:44.125",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717683,1726896644149,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:44.149",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717684,1726896644171,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:44.171",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717685,1726896644195,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:44.195",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717686,1726896644219,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:44.219",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717687,1726896644243,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:44.243",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717688,1726896644267,"fUST",-500.0,0.00014068,2,"2024-09-21T05:30:44.267",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717689,1726896644292,"fUST",-500.0,0.00014069,2,"2024-09-21T05:30:44.292",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717690,1726896644319,"fUST",-500.0,0.00014069,2,"2024-09-21T05:30:44.319",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717691,1726896644344,"fUST",-679.41,0.00014069,2,"2024-09-21T05:30:44.344",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717692,1726896644370,"fUST",-500.0,0.00014069,2,"2024-09-21T05:30:44.370",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717693,1726896644394,"fUST",-500.0,0.00014069,2,"2024-09-21T05:30:44.394",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717694,1726896644419,"fUST",-200.0,0.00014069,2,"2024-09-21T05:30:44.419",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717695,1726896644443,"fUST",-500.0,0.00014069,2,"2024-09-21T05:30:44.443",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717696,1726896644467,"fUST",-500.0,0.00014069,2,"2024-09-21T05:30:44.467",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717697,1726896644490,"fUST",-500.0,0.00014069,2,"2024-09-21T05:30:44.490",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717698,1726896644514,"fUST",-510.82233205,0.00014069,2,"2024-09-21T05:30:44.514",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717699,1726896644537,"fUST",-500.0,0.00014069,2,"2024-09-21T05:30:44.537",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717700,1726896644560,"fUST",-500.0,0.00014069,2,"2024-09-21T05:30:44.560",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717701,1726896644583,"fUST",-500.0,0.00014069,2,"2024-09-21T05:30:44.583",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717702,1726896644607,"fUST",-506.76182191,0.00014069,2,"2024-09-21T05:30:44.607",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717703,1726896644631,"fUST",-500.0,0.00014069,2,"2024-09-21T05:30:44.631",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717704,1726896644655,"fUST",-500.0,0.00014069,2,"2024-09-21T05:30:44.655",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717705,1726896644678,"fUST",-757.3,0.00014069,2,"2024-09-21T05:30:44.678",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717706,1726896644701,"fUST",-500.0,0.0001407,2,"2024-09-21T05:30:44.701",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717707,1726896644725,"fUST",-500.0,0.0001407,2,"2024-09-21T05:30:44.725",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717708,1726896644748,"fUST",-500.0,0.0001407,2,"2024-09-21T05:30:44.748",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717709,1726896644772,"fUST",-505.18409636,0.0001407,2,"2024-09-21T05:30:44.772",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717710,1726896644795,"fUST",-502.55746313,0.0001407,2,"2024-09-21T05:30:44.795",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717711,1726896644819,"fUST",-500.0,0.0001407,2,"2024-09-21T05:30:44.819",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717712,1726896644845,"fUST",-500.0,0.0001407,2,"2024-09-21T05:30:44.845",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717713,1726896644867,"fUST",-500.0,0.00014071,2,"2024-09-21T05:30:44.867",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717714,1726896644890,"fUST",-500.0,0.00014071,2,"2024-09-21T05:30:44.890",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717715,1726896644916,"fUST",-500.0,0.00014071,2,"2024-09-21T05:30:44.916",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717716,1726896644938,"fUST",-500.0,0.00014071,2,"2024-09-21T05:30:44.938",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717717,1726896644962,"fUST",-500.0,0.00014071,2,"2024-09-21T05:30:44.962",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717718,1726896644986,"fUST",-500.0,0.00014071,2,"2024-09-21T05:30:44.986",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717719,1726896645008,"fUST",-500.0,0.00014071,2,"2024-09-21T05:30:45.008",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717720,1726896645033,"fUST",-500.0,0.00014071,2,"2024-09-21T05:30:45.033",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717721,1726896645055,"fUST",-500.0,0.00014071,2,"2024-09-21T05:30:45.055",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717722,1726896645079,"fUST",-500.0,0.00014071,2,"2024-09-21T05:30:45.079",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717723,1726896645101,"fUST",-500.0,0.00014071,2,"2024-09-21T05:30:45.101",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717724,1726896645126,"fUST",-500.0,0.00014071,2,"2024-09-21T05:30:45.126",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717725,1726896645151,"fUST",-500.0,0.00014071,2,"2024-09-21T05:30:45.151",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717726,1726896645175,"fUST",-500.0,0.00014071,2,"2024-09-21T05:30:45.175",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717727,1726896645471,"fUST",500.0,0.00014057,2,"2024-09-21T05:30:45.471",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717728,1726896645581,"fUST",500.0,0.00014068,2,"2024-09-21T05:30:45.581",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717729,1726896645630,"fUST",500.0,0.00014057,2,"2024-09-21T05:30:45.630",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717730,1726896645667,"fUST",500.0,0.00014068,2,"2024-09-21T05:30:45.667",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717731,1726896645749,"fUST",-160.0,0.00014092,2,"2024-09-21T05:30:45.749",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717732,1726896645760,"fUST",-150.112233,0.000141,2,"2024-09-21T05:30:45.760",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717733,1726896645769,"fUST",-150.112233,0.000142,2,"2024-09-21T05:30:45.769",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717734,1726896645778,"fUST",-590.595534,0.00014202,2,"2024-09-21T05:30:45.778",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717735,1726896645794,"fUST",-366.94512756,0.00014202,2,"2024-09-21T05:30:45.794",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717736,1726896645803,"fUST",-150.112233,0.000143,2,"2024-09-21T05:30:45.803",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717737,1726896645812,"fUST",-88611.14036414,0.000143,2,"2024-09-21T05:30:45.812",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717738,1726896645821,"fUST",-72857.6430459,0.00014303,2,"2024-09-21T05:30:45.821",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717739,1726896645832,"fUST",-48878.3975203,0.00014303,2,"2024-09-21T05:30:45.832",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717740,1726896645841,"fUST",-72857.6430459,0.0001433,2,"2024-09-21T05:30:45.841",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717741,1726896645851,"fUST",-48878.3975203,0.0001433,2,"2024-09-21T05:30:45.851",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717742,1726896645861,"fUST",-500.0,0.00014331,2,"2024-09-21T05:30:45.861",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717743,1726896645870,"fUST",-500.0,0.00014331,2,"2024-09-21T05:30:45.870",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717744,1726896645879,"fUST",-501.25568566,0.00014331,2,"2024-09-21T05:30:45.879",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717745,1726896645889,"fUST",-72857.6430459,0.00014332,2,"2024-09-21T05:30:45.889",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717746,1726896645898,"fUST",-48878.3975203,0.00014332,2,"2024-09-21T05:30:45.898",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717747,1726896645907,"fUST",-541.6,0.00014332,2,"2024-09-21T05:30:45.907",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717748,1726896645917,"fUST",-375.24,0.00014332,2,"2024-09-21T05:30:45.917",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717749,1726896645927,"fUST",-500.0,0.00014332,2,"2024-09-21T05:30:45.927",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717750,1726896645936,"fUST",-1339.31,0.00014332,2,"2024-09-21T05:30:45.936",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717751,1726896645945,"fUST",-500.0,0.00014332,2,"2024-09-21T05:30:45.945",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717752,1726896645955,"fUST",-435.07296835,0.00014332,2,"2024-09-21T05:30:45.955",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717753,1726896645964,"fUST",-500.0,0.00014332,2,"2024-09-21T05:30:45.964",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717754,1726896645974,"fUST",-500.0,0.00014332,2,"2024-09-21T05:30:45.974",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717755,1726896645984,"fUST",-817.94,0.00014332,2,"2024-09-21T05:30:45.984",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717756,1726896645993,"fUST",-234.78,0.00014332,2,"2024-09-21T05:30:45.993",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717757,1726896646003,"fUST",-20791.61,0.00014332,2,"2024-09-21T05:30:46.003",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717758,1726896646012,"fUST",-500.0,0.00014332,2,"2024-09-21T05:30:46.012",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717759,1726896646022,"fUST",-3318.49,0.00014332,2,"2024-09-21T05:30:46.022",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717761,1726896646031,"fUST",-153.099748,0.00014332,2,"2024-09-21T05:30:46.031",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717763,1726896646041,"fUST",-153.099748,0.00014332,2,"2024-09-21T05:30:46.041",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717765,1726896646050,"fUST",-500.0,0.00014332,2,"2024-09-21T05:30:46.050",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717766,1726896646060,"fUST",-500.0,0.0001434,2,"2024-09-21T05:30:46.060",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717768,1726896646069,"fUST",-500.0,0.0001434,2,"2024-09-21T05:30:46.069",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717770,1726896646078,"fUST",-586.92,0.0001434,2,"2024-09-21T05:30:46.078",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717772,1726896646088,"fUST",-500.0,0.0001434,2,"2024-09-21T05:30:46.088",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717774,1726896646098,"fUST",-165.06377807,0.0001434,2,"2024-09-21T05:30:46.098",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717776,1726896646107,"fUST",-1236.89,0.0001434,2,"2024-09-21T05:30:46.107",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717778,1726896646117,"fUST",-500.0,0.00014341,2,"2024-09-21T05:30:46.117",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717780,1726896646126,"fUST",-250.03596596,0.00014341,2,"2024-09-21T05:30:46.126",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717782,1726896646136,"fUST",-541.98605961,0.00014341,2,"2024-09-21T05:30:46.136",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717784,1726896646145,"fUST",-500.0,0.00014341,2,"2024-09-21T05:30:46.145",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717786,1726896646155,"fUST",-500.0,0.00014341,2,"2024-09-21T05:30:46.155",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717788,1726896646164,"fUST",-546.4504727,0.00014341,2,"2024-09-21T05:30:46.164",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717790,1726896646174,"fUST",-500.0,0.00014341,2,"2024-09-21T05:30:46.174",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717792,1726896646183,"fUST",-500.0,0.00014341,2,"2024-09-21T05:30:46.183",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717794,1726896646193,"fUST",-500.0,0.00014341,2,"2024-09-21T05:30:46.193",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717796,1726896646203,"fUST",-618.01,0.00014341,2,"2024-09-21T05:30:46.203",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717798,1726896646212,"fUST",-500.0,0.00014341,2,"2024-09-21T05:30:46.212",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717800,1726896646221,"fUST",-500.0,0.00014341,2,"2024-09-21T05:30:46.221",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717802,1726896646231,"fUST",-396.52837721,0.00014341,2,"2024-09-21T05:30:46.231",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717803,1726896646241,"fUST",-500.0,0.00014341,2,"2024-09-21T05:30:46.241",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717805,1726896646251,"fUST",-393.48397774,0.00014341,2,"2024-09-21T05:30:46.251",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717807,1726896646261,"fUST",-518.27,0.00014341,2,"2024-09-21T05:30:46.261",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717808,1726896646271,"fUST",-500.0,0.00014341,2,"2024-09-21T05:30:46.271",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717810,1726896646284,"fUST",-500.0,0.00014341,2,"2024-09-21T05:30:46.284",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717812,1726896646302,"fUST",-510.40920777,0.00014341,2,"2024-09-21T05:30:46.302",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717814,1726896646323,"fUST",-500.0,0.00014341,2,"2024-09-21T05:30:46.323",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717816,1726896646336,"fUST",-446.05029954,0.00014341,2,"2024-09-21T05:30:46.336",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717818,1726896646346,"fUST",-500.0,0.00014341,2,"2024-09-21T05:30:46.346",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717819,1726896646355,"fUST",-500.0,0.00014341,2,"2024-09-21T05:30:46.355",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717821,1726896646365,"fUST",-500.0,0.00014341,2,"2024-09-21T05:30:46.365",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717823,1726896646376,"fUST",-500.0,0.00014341,2,"2024-09-21T05:30:46.376",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717825,1726896646385,"fUST",-401.51580415,0.00014341,2,"2024-09-21T05:30:46.385",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717826,1726896646395,"fUST",-500.0,0.00014341,2,"2024-09-21T05:30:46.395",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717828,1726896646404,"fUST",-500.0,0.00014341,2,"2024-09-21T05:30:46.404",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717830,1726896646414,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.414",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717832,1726896646423,"fUST",-535.84,0.00014342,2,"2024-09-21T05:30:46.423",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717833,1726896646433,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.433",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717835,1726896646443,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.443",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717837,1726896646452,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.452",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717839,1726896646461,"fUST",-520.25,0.00014342,2,"2024-09-21T05:30:46.461",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717841,1726896646472,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.472",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717843,1726896646482,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.482",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717844,1726896646491,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.491",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717846,1726896646501,"fUST",-641.51947122,0.00014342,2,"2024-09-21T05:30:46.501",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717848,1726896646511,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.511",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717850,1726896646520,"fUST",-307.34497721,0.00014342,2,"2024-09-21T05:30:46.520",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717852,1726896646530,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.530",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717853,1726896646546,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.546",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717855,1726896646559,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.559",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717857,1726896646569,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.569",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717858,1726896646578,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.578",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717859,1726896646587,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.587",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717860,1726896646597,"fUST",-295.02133353,0.00014342,2,"2024-09-21T05:30:46.597",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717861,1726896646606,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.606",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717862,1726896646615,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.615",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717863,1726896646626,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.626",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717864,1726896646635,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.635",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717865,1726896646645,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.645",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717866,1726896646655,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.655",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717867,1726896646664,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.664",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717868,1726896646674,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.674",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717869,1726896646684,"fUST",-697.29,0.00014342,2,"2024-09-21T05:30:46.684",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717870,1726896646693,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.693",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717871,1726896646703,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.703",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717872,1726896646712,"fUST",-845.44,0.00014342,2,"2024-09-21T05:30:46.712",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717873,1726896646722,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.722",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717874,1726896646731,"fUST",-468.04690148,0.00014342,2,"2024-09-21T05:30:46.731",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717875,1726896646742,"fUST",-631.4093569,0.00014342,2,"2024-09-21T05:30:46.742",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717876,1726896646754,"fUST",-514.8613394,0.00014342,2,"2024-09-21T05:30:46.754",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717877,1726896646764,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.764",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717878,1726896646969,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.969",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717879,1726896646980,"fUST",-527.04212277,0.00014342,2,"2024-09-21T05:30:46.980",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717880,1726896646992,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:46.992",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717881,1726896647003,"fUST",-599.90742919,0.00014342,2,"2024-09-21T05:30:47.003",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717882,1726896647015,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.015",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717883,1726896647024,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.024",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717884,1726896647034,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.034",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717885,1726896647044,"fUST",-502.09002201,0.00014342,2,"2024-09-21T05:30:47.044",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717886,1726896647053,"fUST",-510.33533823,0.00014342,2,"2024-09-21T05:30:47.053",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717887,1726896647063,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.063",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717888,1726896647072,"fUST",-396.2500456,0.00014342,2,"2024-09-21T05:30:47.072",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717889,1726896647082,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.082",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717890,1726896647097,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.097",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717891,1726896647108,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.108",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717892,1726896647118,"fUST",-501.48109205,0.00014342,2,"2024-09-21T05:30:47.118",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717893,1726896647129,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.129",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717894,1726896647139,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.139",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717895,1726896647152,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.152",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717896,1726896647162,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.162",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717897,1726896647173,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.173",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717898,1726896647184,"fUST",-568.86,0.00014342,2,"2024-09-21T05:30:47.184",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717899,1726896647193,"fUST",-503.03716034,0.00014342,2,"2024-09-21T05:30:47.193",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717900,1726896647204,"fUST",-619.43,0.00014342,2,"2024-09-21T05:30:47.204",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717901,1726896647214,"fUST",-501.50201957,0.00014342,2,"2024-09-21T05:30:47.214",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717902,1726896647224,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.224",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717903,1726896647235,"fUST",-649.41,0.00014342,2,"2024-09-21T05:30:47.235",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717904,1726896647245,"fUST",-326.07776532,0.00014342,2,"2024-09-21T05:30:47.245",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717905,1726896647256,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.256",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717906,1726896647267,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.267",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717907,1726896647278,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.278",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717908,1726896647288,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.288",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717909,1726896647300,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.300",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717910,1726896647312,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.312",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717911,1726896647322,"fUST",-501.39275379,0.00014342,2,"2024-09-21T05:30:47.322",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717912,1726896647332,"fUST",-624.55,0.00014342,2,"2024-09-21T05:30:47.332",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717913,1726896647341,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.341",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717914,1726896647351,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.351",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717915,1726896647362,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.362",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717916,1726896647373,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.373",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717917,1726896647385,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.385",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717918,1726896647397,"fUST",-799.17,0.00014342,2,"2024-09-21T05:30:47.397",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717919,1726896647406,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.406",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717920,1726896647418,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.418",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717921,1726896647430,"fUST",-508.43863048,0.00014342,2,"2024-09-21T05:30:47.430",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717922,1726896647441,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.441",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717923,1726896647452,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.452",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717924,1726896647461,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.461",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717925,1726896647471,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.471",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717926,1726896647481,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.481",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717927,1726896647491,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.491",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717928,1726896647501,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:47.501",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717929,1726896647512,"fUST",-500.0,0.00014343,2,"2024-09-21T05:30:47.512",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717930,1726896647522,"fUST",-679.41,0.00014343,2,"2024-09-21T05:30:47.522",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717931,1726896647536,"fUST",-230.53809438,0.00014343,2,"2024-09-21T05:30:47.536",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717932,1726896647547,"fUST",-200.0,0.00014343,2,"2024-09-21T05:30:47.547",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717933,1726896647557,"fUST",-500.0,0.00014343,2,"2024-09-21T05:30:47.557",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717934,1726896647567,"fUST",-500.0,0.00014343,2,"2024-09-21T05:30:47.567",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717935,1726896647577,"fUST",-502.33171383,0.00014343,2,"2024-09-21T05:30:47.577",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717936,1726896647586,"fUST",-500.0,0.00014343,2,"2024-09-21T05:30:47.586",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717937,1726896647596,"fUST",-500.0,0.00014343,2,"2024-09-21T05:30:47.596",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717938,1726896647606,"fUST",-757.3,0.00014343,2,"2024-09-21T05:30:47.606",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717939,1726896647617,"fUST",-500.0,0.00014344,2,"2024-09-21T05:30:47.617",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717940,1726896647627,"fUST",-500.0,0.00014344,2,"2024-09-21T05:30:47.627",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717941,1726896647637,"fUST",-500.0,0.00014344,2,"2024-09-21T05:30:47.637",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717942,1726896647648,"fUST",-500.0,0.00014345,2,"2024-09-21T05:30:47.648",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717943,1726896647658,"fUST",-500.0,0.00014345,2,"2024-09-21T05:30:47.658",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717944,1726896647668,"fUST",-500.0,0.00014345,2,"2024-09-21T05:30:47.668",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717945,1726896647678,"fUST",-500.0,0.00014345,2,"2024-09-21T05:30:47.678",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717946,1726896647688,"fUST",-500.0,0.00014345,2,"2024-09-21T05:30:47.688",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717947,1726896647701,"fUST",-500.0,0.00014345,2,"2024-09-21T05:30:47.701",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717948,1726896647711,"fUST",-500.0,0.00014345,2,"2024-09-21T05:30:47.711",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717949,1726896647722,"fUST",-505.18049513,0.00014345,2,"2024-09-21T05:30:47.722",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717950,1726896647732,"fUST",-500.0,0.00014345,2,"2024-09-21T05:30:47.732",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717951,1726896647743,"fUST",-500.0,0.00014345,2,"2024-09-21T05:30:47.743",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717952,1726896647757,"fUST",-500.0,0.00014345,2,"2024-09-21T05:30:47.757",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717953,1726896647769,"fUST",-379.02127384,0.00014345,2,"2024-09-21T05:30:47.769",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717954,1726896647779,"fUST",-500.0,0.00014345,2,"2024-09-21T05:30:47.779",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717955,1726896647788,"fUST",-500.0,0.00014373,2,"2024-09-21T05:30:47.788",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717956,1726896647798,"fUST",-176.2442662,0.00014373,2,"2024-09-21T05:30:47.798",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717957,1726896647808,"fUST",-500.0,0.00014373,2,"2024-09-21T05:30:47.808",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717958,1726896647818,"fUST",-500.0,0.00014373,2,"2024-09-21T05:30:47.818",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717959,1726896647832,"fUST",-500.0,0.00014373,2,"2024-09-21T05:30:47.832",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717960,1726896647841,"fUST",-500.0,0.00014373,2,"2024-09-21T05:30:47.841",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717961,1726896647852,"fUST",-500.0,0.00014373,2,"2024-09-21T05:30:47.852",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717962,1726896647862,"fUST",-500.0,0.00014373,2,"2024-09-21T05:30:47.862",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717963,1726896647871,"fUST",-500.0,0.00014373,2,"2024-09-21T05:30:47.871",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717964,1726896647881,"fUST",-500.0,0.00014373,2,"2024-09-21T05:30:47.881",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717965,1726896647890,"fUST",-150.112233,0.000144,2,"2024-09-21T05:30:47.890",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717966,1726896647901,"fUST",-150.112233,0.000145,2,"2024-09-21T05:30:47.901",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717967,1726896647911,"fUST",-208.8866586,0.000145,2,"2024-09-21T05:30:47.911",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717968,1726896647921,"fUST",-307.69781721,0.00014577,2,"2024-09-21T05:30:47.921",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717969,1726896647931,"fUST",-48878.3975203,0.00014578,2,"2024-09-21T05:30:47.931",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717970,1726896647941,"fUST",-150.112233,0.000146,2,"2024-09-21T05:30:47.941",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717971,1726896647950,"fUST",-500.0,0.00014605,2,"2024-09-21T05:30:47.950",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717972,1726896647960,"fUST",-500.0,0.00014605,2,"2024-09-21T05:30:47.960",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717973,1726896647972,"fUST",-48878.3975203,0.00014606,2,"2024-09-21T05:30:47.972",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717974,1726896647982,"fUST",-541.6,0.00014606,2,"2024-09-21T05:30:47.982",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717975,1726896647992,"fUST",-500.0,0.00014606,2,"2024-09-21T05:30:47.992",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717976,1726896648002,"fUST",-1339.31,0.00014606,2,"2024-09-21T05:30:48.002",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717977,1726896648012,"fUST",-500.0,0.00014606,2,"2024-09-21T05:30:48.012",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717978,1726896648021,"fUST",-500.0,0.00014606,2,"2024-09-21T05:30:48.021",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717979,1726896648031,"fUST",-520.6,0.00014606,2,"2024-09-21T05:30:48.031",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717980,1726896648043,"fUST",-817.94,0.00014606,2,"2024-09-21T05:30:48.043",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717981,1726896648054,"fUST",-20791.61,0.00014606,2,"2024-09-21T05:30:48.054",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717982,1726896648063,"fUST",-500.0,0.00014606,2,"2024-09-21T05:30:48.063",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717983,1726896648075,"fUST",-3318.49,0.00014606,2,"2024-09-21T05:30:48.075",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717984,1726896648086,"fUST",-153.099748,0.00014606,2,"2024-09-21T05:30:48.086",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717985,1726896648096,"fUST",-153.099748,0.00014606,2,"2024-09-21T05:30:48.096",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717986,1726896648106,"fUST",-500.0,0.00014606,2,"2024-09-21T05:30:48.106",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717987,1726896648116,"fUST",-310.87690465,0.00014614,2,"2024-09-21T05:30:48.116",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717988,1726896648126,"fUST",-500.0,0.00014614,2,"2024-09-21T05:30:48.126",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717989,1726896648137,"fUST",-586.92,0.00014614,2,"2024-09-21T05:30:48.137",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717990,1726896648147,"fUST",-500.0,0.00014614,2,"2024-09-21T05:30:48.147",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717991,1726896648156,"fUST",-1236.89,0.00014614,2,"2024-09-21T05:30:48.156",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717992,1726896648166,"fUST",-500.0,0.00014615,2,"2024-09-21T05:30:48.166",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717993,1726896648176,"fUST",-500.0,0.00014615,2,"2024-09-21T05:30:48.176",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717994,1726896648186,"fUST",-500.0,0.00014615,2,"2024-09-21T05:30:48.186",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717995,1726896648196,"fUST",-618.01,0.00014615,2,"2024-09-21T05:30:48.196",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717996,1726896648205,"fUST",-500.0,0.00014615,2,"2024-09-21T05:30:48.205",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717997,1726896648217,"fUST",-500.0,0.00014615,2,"2024-09-21T05:30:48.217",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717998,1726896648227,"fUST",-500.0,0.00014615,2,"2024-09-21T05:30:48.227",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338717999,1726896648237,"fUST",-518.27,0.00014615,2,"2024-09-21T05:30:48.237",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718000,1726896648246,"fUST",-464.16896221,0.00014615,2,"2024-09-21T05:30:48.246",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718001,1726896648255,"fUST",-500.0,0.00014615,2,"2024-09-21T05:30:48.255",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718002,1726896648266,"fUST",-621.5272717,0.00014615,2,"2024-09-21T05:30:48.266",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718003,1726896648275,"fUST",-500.0,0.00014615,2,"2024-09-21T05:30:48.275",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718004,1726896648288,"fUST",-500.0,0.00014615,2,"2024-09-21T05:30:48.288",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718005,1726896648298,"fUST",-500.0,0.00014615,2,"2024-09-21T05:30:48.298",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718006,1726896648308,"fUST",-500.0,0.00014615,2,"2024-09-21T05:30:48.308",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718007,1726896648318,"fUST",-500.0,0.00014615,2,"2024-09-21T05:30:48.318",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718008,1726896648329,"fUST",-500.0,0.00014615,2,"2024-09-21T05:30:48.329",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718009,1726896648340,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.340",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718010,1726896648350,"fUST",-535.84,0.00014616,2,"2024-09-21T05:30:48.350",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718011,1726896648360,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.360",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718012,1726896648369,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.369",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718013,1726896648379,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.379",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718014,1726896648389,"fUST",-520.25,0.00014616,2,"2024-09-21T05:30:48.389",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718015,1726896648399,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.399",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718016,1726896648409,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.409",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718017,1726896648419,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.419",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718018,1726896648430,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.430",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718019,1726896648441,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.441",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718020,1726896648450,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.450",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718021,1726896648460,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.460",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718022,1726896648470,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.470",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718023,1726896648480,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.480",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718024,1726896648490,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.490",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718025,1726896648500,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.500",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718026,1726896648519,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.519",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718027,1726896648531,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.531",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718028,1726896648541,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.541",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718029,1726896648551,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.551",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718030,1726896648562,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.562",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718031,1726896648572,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.572",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718032,1726896648582,"fUST",-596.70674261,0.00014616,2,"2024-09-21T05:30:48.582",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718033,1726896648592,"fUST",-697.29,0.00014616,2,"2024-09-21T05:30:48.592",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718034,1726896648602,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.602",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718035,1726896648612,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.612",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718036,1726896648623,"fUST",-845.44,0.00014616,2,"2024-09-21T05:30:48.623",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718037,1726896648633,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.633",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718038,1726896648642,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.642",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718039,1726896648652,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.652",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718040,1726896648663,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.663",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718041,1726896648674,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.674",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718042,1726896648684,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.684",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718043,1726896648695,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.695",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718044,1726896648706,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.706",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718045,1726896648717,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.717",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718046,1726896648728,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.728",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718047,1726896648738,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.738",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718048,1726896648751,"fUST",-362.64083535,0.00014616,2,"2024-09-21T05:30:48.751",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718049,1726896648765,"fUST",-541.539626,0.00014616,2,"2024-09-21T05:30:48.765",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718050,1726896648776,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.776",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718051,1726896648788,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.788",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718052,1726896648798,"fUST",-568.86,0.00014616,2,"2024-09-21T05:30:48.798",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718053,1726896648809,"fUST",-619.43,0.00014616,2,"2024-09-21T05:30:48.809",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718054,1726896648819,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.819",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718055,1726896648829,"fUST",-649.41,0.00014616,2,"2024-09-21T05:30:48.829",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718056,1726896648840,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.840",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718057,1726896648851,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.851",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718058,1726896648861,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.861",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718059,1726896648870,"fUST",-501.89778987,0.00014616,2,"2024-09-21T05:30:48.870",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718060,1726896648880,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.880",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718061,1726896648890,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.890",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718062,1726896648899,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.899",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718063,1726896648910,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.910",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718064,1726896648921,"fUST",-624.55,0.00014616,2,"2024-09-21T05:30:48.921",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718065,1726896648932,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.932",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718066,1726896648942,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.942",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718067,1726896648952,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.952",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718068,1726896648963,"fUST",-799.17,0.00014616,2,"2024-09-21T05:30:48.963",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718069,1726896648974,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.974",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718070,1726896648990,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:48.990",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718071,1726896649000,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:49.000",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718072,1726896649010,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:49.010",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718073,1726896649020,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:49.020",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718074,1726896649030,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:49.030",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718075,1726896649041,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:49.041",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718076,1726896649051,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:49.051",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718077,1726896649061,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:49.061",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718078,1726896649072,"fUST",-500.0,0.00014617,2,"2024-09-21T05:30:49.072",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718079,1726896649082,"fUST",-679.41,0.00014617,2,"2024-09-21T05:30:49.082",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718080,1726896649092,"fUST",-200.0,0.00014617,2,"2024-09-21T05:30:49.092",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718081,1726896649101,"fUST",-500.0,0.00014617,2,"2024-09-21T05:30:49.101",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718082,1726896649111,"fUST",-171.87185582,0.00014617,2,"2024-09-21T05:30:49.111",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718083,1726896649122,"fUST",-500.0,0.00014617,2,"2024-09-21T05:30:49.122",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718084,1726896649131,"fUST",-500.0,0.00014617,2,"2024-09-21T05:30:49.131",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718085,1726896649143,"fUST",-757.3,0.00014617,2,"2024-09-21T05:30:49.143",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718086,1726896649154,"fUST",-500.0,0.00014618,2,"2024-09-21T05:30:49.154",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718087,1726896649164,"fUST",-500.0,0.00014618,2,"2024-09-21T05:30:49.164",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718088,1726896649175,"fUST",-473.00343408,0.00014618,2,"2024-09-21T05:30:49.175",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718089,1726896649186,"fUST",-500.0,0.00014619,2,"2024-09-21T05:30:49.186",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718090,1726896649197,"fUST",-629.81801732,0.00014619,2,"2024-09-21T05:30:49.197",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718091,1726896649208,"fUST",-500.0,0.00014619,2,"2024-09-21T05:30:49.208",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718092,1726896649218,"fUST",-500.0,0.00014619,2,"2024-09-21T05:30:49.218",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718093,1726896649237,"fUST",-500.0,0.00014619,2,"2024-09-21T05:30:49.237",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718094,1726896649248,"fUST",-500.0,0.00014619,2,"2024-09-21T05:30:49.248",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718095,1726896649257,"fUST",-500.0,0.00014619,2,"2024-09-21T05:30:49.257",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718096,1726896649266,"fUST",-500.0,0.00014619,2,"2024-09-21T05:30:49.266",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718097,1726896649276,"fUST",-500.0,0.00014619,2,"2024-09-21T05:30:49.276",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718098,1726896649287,"fUST",-500.0,0.00014619,2,"2024-09-21T05:30:49.287",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718099,1726896649296,"fUST",-500.0,0.00014619,2,"2024-09-21T05:30:49.296",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718100,1726896649307,"fUST",-600.0,0.00014623,2,"2024-09-21T05:30:49.307",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718101,1726896649317,"fUST",-500.0,0.00014638,2,"2024-09-21T05:30:49.317",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718102,1726896649329,"fUST",-500.0,0.00014673,2,"2024-09-21T05:30:49.329",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718103,1726896649339,"fUST",-150.112233,0.000147,2,"2024-09-21T05:30:49.339",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718104,1726896649350,"fUST",-903.072,0.00014717,2,"2024-09-21T05:30:49.350",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718105,1726896649360,"fUST",-150.112233,0.000148,2,"2024-09-21T05:30:49.360",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718106,1726896649370,"fUST",-2755.5019948,0.0001482,2,"2024-09-21T05:30:49.370",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718107,1726896649381,"fUST",-500.0,0.00014879,2,"2024-09-21T05:30:49.381",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718108,1726896649392,"fUST",-500.0,0.00014879,2,"2024-09-21T05:30:49.392",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718109,1726896649401,"fUST",-541.6,0.0001488,2,"2024-09-21T05:30:49.401",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718110,1726896649412,"fUST",-507.09795594,0.0001488,2,"2024-09-21T05:30:49.412",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718111,1726896649421,"fUST",-1339.31,0.0001488,2,"2024-09-21T05:30:49.421",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718112,1726896649432,"fUST",-500.0,0.0001488,2,"2024-09-21T05:30:49.432",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718113,1726896649443,"fUST",-500.0,0.0001488,2,"2024-09-21T05:30:49.443",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718114,1726896649454,"fUST",-817.94,0.0001488,2,"2024-09-21T05:30:49.454",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718115,1726896649464,"fUST",-20791.61,0.0001488,2,"2024-09-21T05:30:49.464",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718116,1726896649479,"fUST",-500.0,0.0001488,2,"2024-09-21T05:30:49.479",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718117,1726896649489,"fUST",-3318.49,0.0001488,2,"2024-09-21T05:30:49.489",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718118,1726896649501,"fUST",-500.0,0.0001488,2,"2024-09-21T05:30:49.501",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718119,1726896649512,"fUST",-500.0,0.00014888,2,"2024-09-21T05:30:49.512",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718120,1726896649524,"fUST",-586.92,0.00014888,2,"2024-09-21T05:30:49.524",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718121,1726896649534,"fUST",-500.0,0.00014888,2,"2024-09-21T05:30:49.534",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718122,1726896649544,"fUST",-1236.89,0.00014888,2,"2024-09-21T05:30:49.544",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718123,1726896649555,"fUST",-500.0,0.00014889,2,"2024-09-21T05:30:49.555",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718124,1726896649565,"fUST",-500.0,0.00014889,2,"2024-09-21T05:30:49.565",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718125,1726896649576,"fUST",-500.0,0.00014889,2,"2024-09-21T05:30:49.576",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718126,1726896649587,"fUST",-618.01,0.00014889,2,"2024-09-21T05:30:49.587",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718127,1726896649598,"fUST",-500.0,0.00014889,2,"2024-09-21T05:30:49.598",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718128,1726896649608,"fUST",-500.0,0.00014889,2,"2024-09-21T05:30:49.608",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718129,1726896649617,"fUST",-500.0,0.00014889,2,"2024-09-21T05:30:49.617",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718130,1726896649627,"fUST",-518.27,0.00014889,2,"2024-09-21T05:30:49.627",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718131,1726896649637,"fUST",-500.0,0.00014889,2,"2024-09-21T05:30:49.637",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718132,1726896649647,"fUST",-500.0,0.00014889,2,"2024-09-21T05:30:49.647",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718133,1726896649657,"fUST",-500.0,0.00014889,2,"2024-09-21T05:30:49.657",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718134,1726896649667,"fUST",-451.22539677,0.00014889,2,"2024-09-21T05:30:49.667",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718135,1726896649679,"fUST",-500.0,0.00014889,2,"2024-09-21T05:30:49.679",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718136,1726896649689,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:49.689",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718137,1726896649699,"fUST",-535.84,0.0001489,2,"2024-09-21T05:30:49.699",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718138,1726896649709,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:49.709",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718139,1726896649718,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:49.718",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718140,1726896649730,"fUST",-575.25486534,0.0001489,2,"2024-09-21T05:30:49.730",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718141,1726896649740,"fUST",-520.25,0.0001489,2,"2024-09-21T05:30:49.740",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718142,1726896649751,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:49.751",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718143,1726896649761,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:49.761",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718144,1726896649770,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:49.770",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718145,1726896649779,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:49.779",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718146,1726896649790,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:49.790",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718147,1726896649800,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:49.800",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718148,1726896649809,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:49.809",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718149,1726896649819,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:49.819",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718150,1726896649829,"fUST",-249.60447137,0.0001489,2,"2024-09-21T05:30:49.829",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718151,1726896649839,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:49.839",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718152,1726896649848,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:49.848",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718153,1726896649857,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:49.857",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718154,1726896649866,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:49.866",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718155,1726896649876,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:49.876",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718156,1726896649886,"fUST",-762.106684,0.0001489,2,"2024-09-21T05:30:49.886",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718157,1726896649895,"fUST",-762.106684,0.0001489,2,"2024-09-21T05:30:49.895",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718158,1726896649904,"fUST",-151.0,0.0001489,2,"2024-09-21T05:30:49.904",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718159,1726896649913,"fUST",-151.0,0.0001489,2,"2024-09-21T05:30:49.913",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718160,1726896649923,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:49.923",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718161,1726896649932,"fUST",-408.501129,0.0001489,2,"2024-09-21T05:30:49.932",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718162,1726896649942,"fUST",-408.501129,0.0001489,2,"2024-09-21T05:30:49.942",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718163,1726896649951,"fUST",-697.29,0.0001489,2,"2024-09-21T05:30:49.951",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718164,1726896649960,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:49.960",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718165,1726896649970,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:49.970",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718166,1726896649980,"fUST",-845.44,0.0001489,2,"2024-09-21T05:30:49.980",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718167,1726896649990,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:49.990",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718168,1726896650000,"fUST",-539.33282421,0.0001489,2,"2024-09-21T05:30:50.000",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718169,1726896650009,"fUST",-505.26834954,0.0001489,2,"2024-09-21T05:30:50.009",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718170,1726896650019,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:50.019",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718171,1726896650030,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:50.030",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718172,1726896650040,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:50.040",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718173,1726896650050,"fUST",-260.82529819,0.0001489,2,"2024-09-21T05:30:50.050",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718174,1726896650062,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:50.062",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718175,1726896650074,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:50.074",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718176,1726896650084,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:50.084",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718177,1726896650094,"fUST",-573.463893,0.0001489,2,"2024-09-21T05:30:50.094",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718178,1726896650103,"fUST",-151.0,0.0001489,2,"2024-09-21T05:30:50.103",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718179,1726896650113,"fUST",-573.463893,0.0001489,2,"2024-09-21T05:30:50.113",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718180,1726896650122,"fUST",-151.0,0.0001489,2,"2024-09-21T05:30:50.122",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718181,1726896650133,"fUST",-256.790694,0.0001489,2,"2024-09-21T05:30:50.133",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718182,1726896650144,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:50.144",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718183,1726896650154,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:50.154",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718184,1726896650165,"fUST",-151.0,0.0001489,2,"2024-09-21T05:30:50.165",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718185,1726896650175,"fUST",-568.86,0.0001489,2,"2024-09-21T05:30:50.175",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718186,1726896650185,"fUST",-151.0,0.0001489,2,"2024-09-21T05:30:50.185",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718187,1726896650195,"fUST",-151.0,0.0001489,2,"2024-09-21T05:30:50.195",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718188,1726896650205,"fUST",-619.43,0.0001489,2,"2024-09-21T05:30:50.205",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718189,1726896650216,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:50.216",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718190,1726896650228,"fUST",-649.41,0.0001489,2,"2024-09-21T05:30:50.228",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718191,1726896650238,"fUST",-312.224061,0.0001489,2,"2024-09-21T05:30:50.238",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718192,1726896650249,"fUST",-312.224061,0.0001489,2,"2024-09-21T05:30:50.249",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718193,1726896650259,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:50.259",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718194,1726896650269,"fUST",-151.0,0.0001489,2,"2024-09-21T05:30:50.269",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718195,1726896650278,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:50.278",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718196,1726896650287,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:50.287",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718197,1726896650296,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:50.296",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718198,1726896650305,"fUST",-151.0,0.0001489,2,"2024-09-21T05:30:50.305",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718199,1726896650315,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:50.315",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718200,1726896650325,"fUST",-151.0,0.0001489,2,"2024-09-21T05:30:50.325",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718201,1726896650334,"fUST",-390.586017,0.0001489,2,"2024-09-21T05:30:50.334",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718202,1726896650344,"fUST",-279.15328163,0.0001489,2,"2024-09-21T05:30:50.344",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718203,1726896650362,"fUST",-10.74858637,0.0001489,2,"2024-09-21T05:30:50.362",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718204,1726896650372,"fUST",-390.586017,0.0001489,2,"2024-09-21T05:30:50.372",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718205,1726896650382,"fUST",-393.9181427,0.0001489,2,"2024-09-21T05:30:50.382",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718206,1726896650400,"fUST",-500.0,0.00014342,2,"2024-09-21T05:30:50.400",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718207,1726896650410,"fUST",-106.0818573,0.0001489,2,"2024-09-21T05:30:50.410",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718208,1726896650419,"fUST",-289.901868,0.0001489,2,"2024-09-21T05:30:50.419",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718209,1726896650429,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:50.429",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718210,1726896650439,"fUST",-624.55,0.0001489,2,"2024-09-21T05:30:50.439",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718211,1726896650448,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:50.448",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718212,1726896650457,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:50.457",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718213,1726896650467,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:50.467",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718214,1726896650478,"fUST",-799.17,0.0001489,2,"2024-09-21T05:30:50.478",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718215,1726896650487,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:50.487",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718216,1726896650499,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:50.499",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718217,1726896650510,"fUST",-1254.624051,0.0001489,2,"2024-09-21T05:30:50.510",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718218,1726896650521,"fUST",-1254.624051,0.0001489,2,"2024-09-21T05:30:50.521",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718219,1726896650530,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:50.530",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718220,1726896650541,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:50.541",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718221,1726896650552,"fUST",-151.0,0.0001489,2,"2024-09-21T05:30:50.552",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718222,1726896650563,"fUST",-277.14405007,0.0001489,2,"2024-09-21T05:30:50.563",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718223,1726896650727,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:50.727",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718224,1726896650737,"fUST",-502.7441512,0.0001489,2,"2024-09-21T05:30:50.737",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718225,1726896650749,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:50.749",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718226,1726896650760,"fUST",-151.0,0.0001489,2,"2024-09-21T05:30:50.760",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718227,1726896650770,"fUST",-151.0,0.0001489,2,"2024-09-21T05:30:50.770",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718228,1726896650780,"fUST",-500.0,0.00014891,2,"2024-09-21T05:30:50.780",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718229,1726896650791,"fUST",-679.41,0.00014891,2,"2024-09-21T05:30:50.791",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718230,1726896650804,"fUST",-200.0,0.00014891,2,"2024-09-21T05:30:50.804",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718231,1726896650814,"fUST",-500.0,0.00014891,2,"2024-09-21T05:30:50.814",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718232,1726896650824,"fUST",-500.0,0.00014891,2,"2024-09-21T05:30:50.824",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718233,1726896650835,"fUST",-500.0,0.00014891,2,"2024-09-21T05:30:50.835",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718234,1726896650847,"fUST",-757.3,0.00014891,2,"2024-09-21T05:30:50.847",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718235,1726896650856,"fUST",-500.0,0.00014892,2,"2024-09-21T05:30:50.856",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718236,1726896650865,"fUST",-500.0,0.00014892,2,"2024-09-21T05:30:50.865",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718237,1726896650874,"fUST",-361.817052,0.00014893,2,"2024-09-21T05:30:50.874",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718238,1726896650884,"fUST",-361.817052,0.00014893,2,"2024-09-21T05:30:50.884",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718239,1726896650893,"fUST",-500.0,0.00014893,2,"2024-09-21T05:30:50.893",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718240,1726896650902,"fUST",-500.0,0.00014893,2,"2024-09-21T05:30:50.902",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718241,1726896650911,"fUST",-500.0,0.00014893,2,"2024-09-21T05:30:50.911",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718242,1726896650921,"fUST",-500.23909712,0.00014893,2,"2024-09-21T05:30:50.921",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718243,1726896650930,"fUST",-500.0,0.00014893,2,"2024-09-21T05:30:50.930",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718244,1726896650939,"fUST",-500.0,0.00014893,2,"2024-09-21T05:30:50.939",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718245,1726896650948,"fUST",-500.0,0.00014893,2,"2024-09-21T05:30:50.948",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718246,1726896650958,"fUST",-500.0,0.00014893,2,"2024-09-21T05:30:50.958",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718247,1726896650967,"fUST",-500.0,0.00014893,2,"2024-09-21T05:30:50.967",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718248,1726896650979,"fUST",-500.0,0.00014893,2,"2024-09-21T05:30:50.979",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718249,1726896650988,"fUST",-151.0,0.00014893,2,"2024-09-21T05:30:50.988",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718250,1726896650997,"fUST",-151.0,0.00014893,2,"2024-09-21T05:30:50.997",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718251,1726896651006,"fUST",-151.0,0.00014893,2,"2024-09-21T05:30:51.006",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718252,1726896651015,"fUST",-511.446045,0.00014893,2,"2024-09-21T05:30:51.015",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718253,1726896651024,"fUST",-291.56408831,0.00014893,2,"2024-09-21T05:30:51.024",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718254,1726896651036,"fUST",-219.88195669,0.00014893,2,"2024-09-21T05:30:51.036",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718255,1726896651046,"fUST",-155.723601,0.00014893,2,"2024-09-21T05:30:51.046",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718256,1726896651055,"fUST",-155.723601,0.00014893,2,"2024-09-21T05:30:51.055",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718257,1726896651064,"fUST",-429.147593,0.00014893,2,"2024-09-21T05:30:51.064",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718258,1726896651074,"fUST",-429.147593,0.00014893,2,"2024-09-21T05:30:51.074",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718259,1726896651083,"fUST",-556.264822,0.00014893,2,"2024-09-21T05:30:51.083",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718260,1726896651092,"fUST",-556.264822,0.00014893,2,"2024-09-21T05:30:51.092",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718261,1726896651102,"fUST",-150.112233,0.000149,2,"2024-09-21T05:30:51.102",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718262,1726896651115,"fUST",-150.0,0.00014988,2,"2024-09-21T05:30:51.115",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718263,1726896651124,"fUST",-524.0,0.00014988,2,"2024-09-21T05:30:51.124",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718264,1726896651133,"fUST",-1216.0,0.00014988,2,"2024-09-21T05:30:51.133",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718265,1726896651143,"fUST",-5860.092,0.00014988,2,"2024-09-21T05:30:51.143",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718266,1726896651152,"fUST",-150.112233,0.00015,2,"2024-09-21T05:30:51.152",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718267,1726896651161,"fUST",-150.112233,0.00015,2,"2024-09-21T05:30:51.161",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718268,1726896651171,"fUST",-217.3879285,0.00015068,2,"2024-09-21T05:30:51.171",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718269,1726896651180,"fUST",-153.0,0.00015068,2,"2024-09-21T05:30:51.180",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718270,1726896651189,"fUST",-150.112233,0.000151,2,"2024-09-21T05:30:51.189",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718271,1726896651198,"fUST",-500.0,0.00015153,2,"2024-09-21T05:30:51.198",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718272,1726896651207,"fUST",-500.0,0.00015153,2,"2024-09-21T05:30:51.207",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718273,1726896651216,"fUST",-151.0,0.00015154,2,"2024-09-21T05:30:51.216",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718274,1726896651226,"fUST",-151.0,0.00015154,2,"2024-09-21T05:30:51.226",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718275,1726896651235,"fUST",-151.0,0.00015154,2,"2024-09-21T05:30:51.235",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718276,1726896651244,"fUST",-151.0,0.00015154,2,"2024-09-21T05:30:51.244",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718277,1726896651254,"fUST",-165.267878,0.00015154,2,"2024-09-21T05:30:51.254",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718278,1726896651263,"fUST",-165.267878,0.00015154,2,"2024-09-21T05:30:51.263",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718279,1726896651272,"fUST",-352.818482,0.00015154,2,"2024-09-21T05:30:51.272",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718280,1726896651282,"fUST",-352.818482,0.00015154,2,"2024-09-21T05:30:51.282",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718281,1726896651291,"fUST",-541.6,0.00015154,2,"2024-09-21T05:30:51.291",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718282,1726896651300,"fUST",-1339.31,0.00015154,2,"2024-09-21T05:30:51.300",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718283,1726896651309,"fUST",-500.0,0.00015154,2,"2024-09-21T05:30:51.309",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718284,1726896651319,"fUST",-500.0,0.00015154,2,"2024-09-21T05:30:51.319",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718285,1726896651328,"fUST",-817.94,0.00015154,2,"2024-09-21T05:30:51.328",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718286,1726896651338,"fUST",-20791.61,0.00015154,2,"2024-09-21T05:30:51.338",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718287,1726896651348,"fUST",-500.0,0.00015154,2,"2024-09-21T05:30:51.348",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718288,1726896651357,"fUST",-3318.49,0.00015154,2,"2024-09-21T05:30:51.357",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718289,1726896651367,"fUST",-500.0,0.00015154,2,"2024-09-21T05:30:51.367",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718290,1726896651376,"fUST",-254.04200118,0.00015162,2,"2024-09-21T05:30:51.376",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718291,1726896651385,"fUST",-586.92,0.00015162,2,"2024-09-21T05:30:51.385",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718292,1726896651395,"fUST",-500.0,0.00015162,2,"2024-09-21T05:30:51.395",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718293,1726896651404,"fUST",-1236.89,0.00015162,2,"2024-09-21T05:30:51.404",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718294,1726896651414,"fUST",-153.099748,0.00015162,2,"2024-09-21T05:30:51.414",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718295,1726896651423,"fUST",-153.099748,0.00015162,2,"2024-09-21T05:30:51.423",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718296,1726896651432,"fUST",-500.0,0.00015163,2,"2024-09-21T05:30:51.432",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718297,1726896651442,"fUST",-500.0,0.00015163,2,"2024-09-21T05:30:51.442",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718298,1726896651452,"fUST",-500.0,0.00015163,2,"2024-09-21T05:30:51.452",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718299,1726896651463,"fUST",-618.01,0.00015163,2,"2024-09-21T05:30:51.463",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718300,1726896651472,"fUST",-500.0,0.00015163,2,"2024-09-21T05:30:51.472",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718301,1726896651482,"fUST",-500.0,0.00015163,2,"2024-09-21T05:30:51.482",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718302,1726896651492,"fUST",-500.0,0.00015163,2,"2024-09-21T05:30:51.492",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718303,1726896651501,"fUST",-518.27,0.00015163,2,"2024-09-21T05:30:51.501",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718304,1726896651510,"fUST",-500.0,0.00015163,2,"2024-09-21T05:30:51.510",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718305,1726896651520,"fUST",-518.70990399,0.00015163,2,"2024-09-21T05:30:51.520",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718306,1726896651529,"fUST",-500.0,0.00015163,2,"2024-09-21T05:30:51.529",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718307,1726896651538,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.538",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718308,1726896651547,"fUST",-535.84,0.00015164,2,"2024-09-21T05:30:51.547",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718309,1726896651556,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.556",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718310,1726896651566,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.566",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718311,1726896651575,"fUST",-520.25,0.00015164,2,"2024-09-21T05:30:51.575",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718312,1726896651586,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.586",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718313,1726896651600,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.600",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718314,1726896651613,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.613",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718315,1726896651626,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.626",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718316,1726896651638,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.638",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718317,1726896651647,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.647",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718318,1726896651656,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.656",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718319,1726896651666,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.666",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718320,1726896651676,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.676",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718321,1726896651686,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.686",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718322,1726896651697,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.697",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718323,1726896651708,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.708",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718324,1726896651717,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.717",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718325,1726896651729,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.729",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718326,1726896651739,"fUST",-697.29,0.00015164,2,"2024-09-21T05:30:51.739",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718327,1726896651754,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.754",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718328,1726896651765,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.765",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718329,1726896651776,"fUST",-845.44,0.00015164,2,"2024-09-21T05:30:51.776",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718330,1726896651787,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.787",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718331,1726896651798,"fUST",-151.0,0.00015164,2,"2024-09-21T05:30:51.798",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718332,1726896651809,"fUST",-151.0,0.00015164,2,"2024-09-21T05:30:51.809",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718333,1726896651820,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.820",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718334,1726896651833,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.833",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718335,1726896651844,"fUST",-236.42506,0.00015164,2,"2024-09-21T05:30:51.844",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718336,1726896651853,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.853",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718337,1726896651863,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.863",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718338,1726896651872,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.872",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718339,1726896651882,"fUST",-1057.099802,0.00015164,2,"2024-09-21T05:30:51.882",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718340,1726896651891,"fUST",-1057.099802,0.00015164,2,"2024-09-21T05:30:51.891",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718341,1726896651900,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.900",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718342,1726896651912,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.912",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718343,1726896651923,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.923",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718344,1726896651934,"fUST",-568.86,0.00015164,2,"2024-09-21T05:30:51.934",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718345,1726896651946,"fUST",-619.43,0.00015164,2,"2024-09-21T05:30:51.946",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718346,1726896651957,"fUST",-649.41,0.00015164,2,"2024-09-21T05:30:51.957",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718347,1726896651967,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.967",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718348,1726896651978,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.978",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718349,1726896651988,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.988",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718350,1726896651998,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:51.998",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718351,1726896652008,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:52.008",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718352,1726896652021,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:52.021",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718353,1726896652032,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:52.032",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718354,1726896652043,"fUST",-624.55,0.00015164,2,"2024-09-21T05:30:52.043",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718355,1726896652053,"fUST",-508.19981016,0.00015164,2,"2024-09-21T05:30:52.053",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718356,1726896652062,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:52.062",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718357,1726896652072,"fUST",-799.17,0.00015164,2,"2024-09-21T05:30:52.072",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718358,1726896652081,"fUST",-506.2857591,0.00015164,2,"2024-09-21T05:30:52.081",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718359,1726896652091,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:52.091",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718360,1726896652101,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:52.101",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718361,1726896652110,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:52.110",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718362,1726896652120,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:52.120",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718363,1726896652129,"fUST",-500.0,0.00015164,2,"2024-09-21T05:30:52.129",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718364,1726896652139,"fUST",-500.0,0.00015165,2,"2024-09-21T05:30:52.139",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718365,1726896652149,"fUST",-280.2259363,0.00015165,2,"2024-09-21T05:30:52.149",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718366,1726896652184,"fUST",500.0,0.00014067,2,"2024-09-21T05:30:52.184",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718367,1726896652213,"fUST",500.0,0.00014068,2,"2024-09-21T05:30:52.213",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718368,1726896652265,"fUST",-500.0,0.00014341,2,"2024-09-21T05:30:52.265",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718369,1726896652274,"fUST",-171.78916805,0.00014342,2,"2024-09-21T05:30:52.274",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718370,1726896652287,"fUST",-328.21083195,0.00014342,2,"2024-09-21T05:30:52.287",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718371,1726896652297,"fUST",-500.0,0.00014615,2,"2024-09-21T05:30:52.297",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718372,1726896652306,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:52.306",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718373,1726896652316,"fUST",-500.0,0.00014616,2,"2024-09-21T05:30:52.316",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718374,1726896652326,"fUST",-500.0,0.00014889,2,"2024-09-21T05:30:52.326",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718375,1726896652335,"fUST",-468.02,0.0001489,2,"2024-09-21T05:30:52.335",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718376,1726896652345,"fUST",-500.0,0.0001489,2,"2024-09-21T05:30:52.345",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718377,1726896652356,"fUST",-399.1840637,0.00015165,2,"2024-09-21T05:30:52.356",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718378,1726896652365,"fUST",-200.0,0.00015165,2,"2024-09-21T05:30:52.365",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718379,1726896652375,"fUST",-500.0,0.00015165,2,"2024-09-21T05:30:52.375",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718380,1726896652385,"fUST",-500.0,0.00015165,2,"2024-09-21T05:30:52.385",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718381,1726896652395,"fUST",-500.0,0.00015165,2,"2024-09-21T05:30:52.395",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718382,1726896652404,"fUST",-757.3,0.00015165,2,"2024-09-21T05:30:52.404",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718383,1726896652414,"fUST",-500.0,0.00015166,2,"2024-09-21T05:30:52.414",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718384,1726896652424,"fUST",-500.0,0.00015166,2,"2024-09-21T05:30:52.424",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718385,1726896652434,"fUST",-500.0,0.00015167,2,"2024-09-21T05:30:52.434",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718386,1726896652443,"fUST",-500.0,0.00015167,2,"2024-09-21T05:30:52.443",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718387,1726896652453,"fUST",-500.0,0.00015167,2,"2024-09-21T05:30:52.453",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718388,1726896652463,"fUST",-500.0,0.00015167,2,"2024-09-21T05:30:52.463",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718389,1726896652475,"fUST",-500.0,0.00015167,2,"2024-09-21T05:30:52.475",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718390,1726896652485,"fUST",-500.0,0.00015167,2,"2024-09-21T05:30:52.485",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718391,1726896652495,"fUST",-500.0,0.00015167,2,"2024-09-21T05:30:52.495",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718392,1726896652504,"fUST",-500.0,0.00015167,2,"2024-09-21T05:30:52.504",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718393,1726896652514,"fUST",-500.0,0.00015167,2,"2024-09-21T05:30:52.514",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718394,1726896652524,"fUST",-762.106684,0.00015177,2,"2024-09-21T05:30:52.524",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718395,1726896652535,"fUST",-762.106684,0.00015177,2,"2024-09-21T05:30:52.535",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718396,1726896652546,"fUST",-151.0,0.00015177,2,"2024-09-21T05:30:52.546",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718397,1726896652555,"fUST",-151.0,0.00015177,2,"2024-09-21T05:30:52.555",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718398,1726896652565,"fUST",-408.501129,0.00015177,2,"2024-09-21T05:30:52.565",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718399,1726896652575,"fUST",-408.501129,0.00015177,2,"2024-09-21T05:30:52.575",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718400,1726896652584,"fUST",-150.112233,0.000152,2,"2024-09-21T05:30:52.584",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718401,1726896652594,"fUST",-153.0,0.00015205,2,"2024-09-21T05:30:52.594",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718402,1726896652603,"fUST",-150.112233,0.000153,2,"2024-09-21T05:30:52.603",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718403,1726896652612,"fUST",-2755.5019948,0.0001532,2,"2024-09-21T05:30:52.612",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718404,1726896652622,"fUST",-150.0,0.00015343,2,"2024-09-21T05:30:52.622",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718405,1726896652631,"fUST",-249.66441376,0.00015368,2,"2024-09-21T05:30:52.631",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718406,1726896652642,"fUST",-420.0,0.00015399,2,"2024-09-21T05:30:52.642",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718407,1726896652652,"fUST",-1016.92,0.000154,2,"2024-09-21T05:30:52.652",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718408,1726896652662,"fUST",-500.0,0.00015409,2,"2024-09-21T05:30:52.662",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718409,1726896652671,"fUST",-500.0,0.00015409,2,"2024-09-21T05:30:52.671",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718410,1726896652681,"fUST",-500.0,0.00015409,2,"2024-09-21T05:30:52.681",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718411,1726896652691,"fUST",-172.48214676,0.00015427,2,"2024-09-21T05:30:52.691",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718412,1726896652700,"fUST",-548.10149986,0.00015427,2,"2024-09-21T05:30:52.700",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718413,1726896652710,"fUST",-541.6,0.00015428,2,"2024-09-21T05:30:52.710",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718414,1726896652720,"fUST",-1339.31,0.00015428,2,"2024-09-21T05:30:52.720",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718415,1726896652735,"fUST",-500.0,0.00015428,2,"2024-09-21T05:30:52.735",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718416,1726896652746,"fUST",-298.24468417,0.00015428,2,"2024-09-21T05:30:52.746",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718417,1726896652758,"fUST",-817.94,0.00015428,2,"2024-09-21T05:30:52.758",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718418,1726896652767,"fUST",-20791.61,0.00015428,2,"2024-09-21T05:30:52.767",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718419,1726896652776,"fUST",-312.87577202,0.00015428,2,"2024-09-21T05:30:52.776",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718420,1726896652785,"fUST",-3318.49,0.00015428,2,"2024-09-21T05:30:52.785",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718421,1726896652794,"fUST",-586.92,0.00015436,2,"2024-09-21T05:30:52.794",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718422,1726896652803,"fUST",-1000.0,0.00015436,2,"2024-09-21T05:30:52.803",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718423,1726896652812,"fUST",-1236.89,0.00015436,2,"2024-09-21T05:30:52.812",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718424,1726896652825,"fUST",-500.0,0.00015437,2,"2024-09-21T05:30:52.825",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718425,1726896652834,"fUST",-500.0,0.00015437,2,"2024-09-21T05:30:52.834",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718426,1726896652844,"fUST",-500.0,0.00015437,2,"2024-09-21T05:30:52.844",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718427,1726896652854,"fUST",-618.01,0.00015437,2,"2024-09-21T05:30:52.854",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718428,1726896652864,"fUST",-380.50274404,0.00015437,2,"2024-09-21T05:30:52.864",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718429,1726896652873,"fUST",-500.0,0.00015437,2,"2024-09-21T05:30:52.873",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718430,1726896652882,"fUST",-500.0,0.00015437,2,"2024-09-21T05:30:52.882",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718431,1726896652892,"fUST",-518.27,0.00015437,2,"2024-09-21T05:30:52.892",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718432,1726896652901,"fUST",-500.0,0.00015437,2,"2024-09-21T05:30:52.901",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718433,1726896652910,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:52.910",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718434,1726896652920,"fUST",-535.84,0.00015438,2,"2024-09-21T05:30:52.920",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718435,1726896652931,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:52.931",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718436,1726896652942,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:52.942",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718437,1726896652953,"fUST",-520.25,0.00015438,2,"2024-09-21T05:30:52.953",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718438,1726896652963,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:52.963",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718439,1726896652973,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:52.973",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718440,1726896652983,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:52.983",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718441,1726896652993,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:52.993",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718442,1726896653003,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.003",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718443,1726896653015,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.015",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718444,1726896653025,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.025",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718445,1726896653034,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.034",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718446,1726896653044,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.044",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718447,1726896653056,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.056",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718448,1726896653065,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.065",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718449,1726896653074,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.074",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718450,1726896653084,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.084",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718451,1726896653094,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.094",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718452,1726896653103,"fUST",-697.29,0.00015438,2,"2024-09-21T05:30:53.103",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718453,1726896653112,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.112",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718454,1726896653122,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.122",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718455,1726896653131,"fUST",-845.44,0.00015438,2,"2024-09-21T05:30:53.131",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718456,1726896653140,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.140",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718457,1726896653150,"fUST",-503.6998585,0.00015438,2,"2024-09-21T05:30:53.150",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718458,1726896653159,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.159",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718459,1726896653169,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.169",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718460,1726896653178,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.178",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718461,1726896653187,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.187",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718462,1726896653196,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.196",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718463,1726896653206,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.206",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718464,1726896653215,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.215",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718465,1726896653226,"fUST",-568.86,0.00015438,2,"2024-09-21T05:30:53.226",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718466,1726896653235,"fUST",-619.43,0.00015438,2,"2024-09-21T05:30:53.235",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718467,1726896653244,"fUST",-649.41,0.00015438,2,"2024-09-21T05:30:53.244",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718468,1726896653254,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.254",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718469,1726896653263,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.263",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718470,1726896653272,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.272",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718471,1726896653281,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.281",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718472,1726896653290,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.290",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718473,1726896653299,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.299",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718474,1726896653309,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.309",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718475,1726896653319,"fUST",-624.55,0.00015438,2,"2024-09-21T05:30:53.319",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718476,1726896653328,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.328",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718477,1726896653337,"fUST",-799.17,0.00015438,2,"2024-09-21T05:30:53.337",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718478,1726896653346,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.346",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718479,1726896653355,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.355",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718480,1726896653365,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.365",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718481,1726896653375,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.375",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718482,1726896653384,"fUST",-500.0,0.00015438,2,"2024-09-21T05:30:53.384",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718483,1726896653394,"fUST",-500.0,0.00015439,2,"2024-09-21T05:30:53.394",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718484,1726896653403,"fUST",-679.41,0.00015439,2,"2024-09-21T05:30:53.403",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718485,1726896653413,"fUST",-277.54575354,0.00015439,2,"2024-09-21T05:30:53.413",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718486,1726896653422,"fUST",-500.0,0.00015439,2,"2024-09-21T05:30:53.422",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718487,1726896653432,"fUST",-500.0,0.00015439,2,"2024-09-21T05:30:53.432",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718488,1726896653441,"fUST",-500.0,0.00015439,2,"2024-09-21T05:30:53.441",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718489,1726896653450,"fUST",-757.3,0.00015439,2,"2024-09-21T05:30:53.450",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718490,1726896653459,"fUST",-312.224061,0.00015439,2,"2024-09-21T05:30:53.459",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718491,1726896653468,"fUST",-5000.0,0.00015439,2,"2024-09-21T05:30:53.468",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718492,1726896653479,"fUST",-5000.0,0.00015439,2,"2024-09-21T05:30:53.479",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718493,1726896653489,"fUST",-312.224061,0.00015439,2,"2024-09-21T05:30:53.489",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718494,1726896653498,"fUST",-151.0,0.00015439,2,"2024-09-21T05:30:53.498",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718495,1726896653508,"fUST",-151.0,0.00015439,2,"2024-09-21T05:30:53.508",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718496,1726896653518,"fUST",-213.346863,0.00015439,2,"2024-09-21T05:30:53.518",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718497,1726896653527,"fUST",-289.901868,0.00015439,2,"2024-09-21T05:30:53.527",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718498,1726896653536,"fUST",-289.901868,0.00015439,2,"2024-09-21T05:30:53.536",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718499,1726896653546,"fUST",-1254.624051,0.00015439,2,"2024-09-21T05:30:53.546",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718500,1726896653555,"fUST",-1254.624051,0.00015439,2,"2024-09-21T05:30:53.555",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718501,1726896653565,"fUST",-151.0,0.00015439,2,"2024-09-21T05:30:53.565",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718502,1726896653574,"fUST",-151.0,0.00015439,2,"2024-09-21T05:30:53.574",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718503,1726896653584,"fUST",-263.242792,0.00015439,2,"2024-09-21T05:30:53.584",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718504,1726896653593,"fUST",-361.817052,0.0001544,2,"2024-09-21T05:30:53.593",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718505,1726896653603,"fUST",-361.817052,0.0001544,2,"2024-09-21T05:30:53.603",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718506,1726896653612,"fUST",-500.0,0.0001544,2,"2024-09-21T05:30:53.612",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718507,1726896653622,"fUST",-500.0,0.0001544,2,"2024-09-21T05:30:53.622",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718508,1726896653631,"fUST",-500.0,0.00015441,2,"2024-09-21T05:30:53.631",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718509,1726896653640,"fUST",-500.0,0.00015441,2,"2024-09-21T05:30:53.640",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718510,1726896653650,"fUST",-500.0,0.00015441,2,"2024-09-21T05:30:53.650",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718511,1726896653661,"fUST",-500.0,0.00015441,2,"2024-09-21T05:30:53.661",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718512,1726896653671,"fUST",-500.0,0.00015441,2,"2024-09-21T05:30:53.671",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718513,1726896653681,"fUST",-500.0,0.00015441,2,"2024-09-21T05:30:53.681",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718514,1726896653691,"fUST",-515.59911473,0.00015441,2,"2024-09-21T05:30:53.691",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718515,1726896653700,"fUST",-500.0,0.00015441,2,"2024-09-21T05:30:53.700",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718516,1726896653709,"fUST",-151.8435352,0.00015441,2,"2024-09-21T05:30:53.709",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718517,1726896653719,"fUST",-420.0,0.00015463,2,"2024-09-21T05:30:53.719",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718518,1726896653729,"fUST",-333.56324192,0.00015474,2,"2024-09-21T05:30:53.729",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718519,1726896653739,"fUST",-500.0,0.00015474,2,"2024-09-21T05:30:53.739",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718520,1726896653752,"fUST",-251.909922,0.00015474,2,"2024-09-21T05:30:53.752",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718521,1726896653763,"fUST",-151.0,0.00015474,2,"2024-09-21T05:30:53.763",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718522,1726896653772,"fUST",-352.818482,0.00015474,2,"2024-09-21T05:30:53.772",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718523,1726896653782,"fUST",-352.818482,0.00015474,2,"2024-09-21T05:30:53.782",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718524,1726896653791,"fUST",-151.0,0.00015486,2,"2024-09-21T05:30:53.791",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718525,1726896653802,"fUST",-151.0,0.00015486,2,"2024-09-21T05:30:53.802",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718526,1726896653811,"fUST",-573.463893,0.00015486,2,"2024-09-21T05:30:53.811",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718527,1726896653820,"fUST",-151.0,0.00015486,2,"2024-09-21T05:30:53.820",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718528,1726896653832,"fUST",-573.463893,0.00015486,2,"2024-09-21T05:30:53.832",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718529,1726896653841,"fUST",-151.0,0.00015486,2,"2024-09-21T05:30:53.841",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718530,1726896653851,"fUST",-151.0,0.00015486,2,"2024-09-21T05:30:53.851",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718531,1726896653860,"fUST",-151.0,0.00015486,2,"2024-09-21T05:30:53.860",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718532,1726896653995,"fUST",-151.0,0.00015486,2,"2024-09-21T05:30:53.995",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718533,1726896654006,"fUST",-390.586017,0.00015486,2,"2024-09-21T05:30:54.006",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718534,1726896654015,"fUST",-390.586017,0.00015486,2,"2024-09-21T05:30:54.015",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718535,1726896654025,"fUST",-500.0,0.00015488,2,"2024-09-21T05:30:54.025",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718536,1726896654034,"fUST",-500.0,0.00015488,2,"2024-09-21T05:30:54.034",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718537,1726896654043,"fUST",-151.0,0.00015552,2,"2024-09-21T05:30:54.043",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718538,1726896654052,"fUST",-165.267878,0.00015552,2,"2024-09-21T05:30:54.052",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718539,1726896654062,"fUST",-165.267878,0.00015552,2,"2024-09-21T05:30:54.062",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718540,1726896654071,"fUST",-7140.47594759,0.00015584,2,"2024-09-21T05:30:54.071",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718541,1726896654080,"fUST",-1328.674585,0.000156,30,"2024-09-21T05:30:54.080",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718542,1726896654089,"fUST",-244.3954,0.00015602,2,"2024-09-21T05:30:54.089",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718543,1726896654098,"fUST",-12070.00341736,0.00015679,2,"2024-09-21T05:30:54.098",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718544,1726896654107,"fUST",-321.3003724,0.00015679,2,"2024-09-21T05:30:54.107",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718545,1726896654116,"fUST",-541.6,0.00015702,2,"2024-09-21T05:30:54.116",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718546,1726896654125,"fUST",-1339.31,0.00015702,2,"2024-09-21T05:30:54.125",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718547,1726896654135,"fUST",-500.0,0.00015702,2,"2024-09-21T05:30:54.135",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718548,1726896654144,"fUST",-817.94,0.00015702,2,"2024-09-21T05:30:54.144",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718549,1726896654153,"fUST",-20791.61,0.00015702,2,"2024-09-21T05:30:54.153",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718550,1726896654162,"fUST",-3318.49,0.00015702,2,"2024-09-21T05:30:54.162",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718551,1726896654171,"fUST",-586.92,0.0001571,2,"2024-09-21T05:30:54.171",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718552,1726896654180,"fUST",-1236.89,0.0001571,2,"2024-09-21T05:30:54.180",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718553,1726896654189,"fUST",-500.0,0.00015711,2,"2024-09-21T05:30:54.189",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718554,1726896654198,"fUST",-500.0,0.00015711,2,"2024-09-21T05:30:54.198",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718555,1726896654207,"fUST",-618.01,0.00015711,2,"2024-09-21T05:30:54.207",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718556,1726896654216,"fUST",-152.867749,0.00015711,2,"2024-09-21T05:30:54.216",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718557,1726896654226,"fUST",-151.0,0.00015711,2,"2024-09-21T05:30:54.226",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718558,1726896654235,"fUST",-500.0,0.00015711,2,"2024-09-21T05:30:54.235",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718559,1726896654244,"fUST",-511.446045,0.00015711,2,"2024-09-21T05:30:54.244",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718560,1726896654254,"fUST",-511.446045,0.00015711,2,"2024-09-21T05:30:54.254",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718561,1726896654263,"fUST",-155.723601,0.00015711,2,"2024-09-21T05:30:54.263",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718562,1726896654272,"fUST",-155.723601,0.00015711,2,"2024-09-21T05:30:54.272",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718563,1726896654281,"fUST",-500.0,0.00015711,2,"2024-09-21T05:30:54.281",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718564,1726896654290,"fUST",-518.27,0.00015711,2,"2024-09-21T05:30:54.290",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718565,1726896654299,"fUST",-429.147593,0.00015711,2,"2024-09-21T05:30:54.299",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718566,1726896654309,"fUST",-429.147593,0.00015711,2,"2024-09-21T05:30:54.309",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718567,1726896654318,"fUST",-500.0,0.00015711,2,"2024-09-21T05:30:54.318",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718568,1726896654326,"fUST",-556.264822,0.00015711,2,"2024-09-21T05:30:54.326",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718569,1726896654335,"fUST",-556.264822,0.00015711,2,"2024-09-21T05:30:54.335",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718570,1726896654346,"fUST",-153.099748,0.00015711,2,"2024-09-21T05:30:54.346",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718571,1726896654355,"fUST",-153.099748,0.00015711,2,"2024-09-21T05:30:54.355",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718572,1726896654363,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.363",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718573,1726896654373,"fUST",-535.84,0.00015712,2,"2024-09-21T05:30:54.373",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718574,1726896654382,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.382",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718575,1726896654391,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.391",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718576,1726896654401,"fUST",-520.25,0.00015712,2,"2024-09-21T05:30:54.401",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718577,1726896654412,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.412",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718578,1726896654422,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.422",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718579,1726896654431,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.431",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718580,1726896654441,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.441",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718581,1726896654452,"fUST",-483.18807146,0.00015712,2,"2024-09-21T05:30:54.452",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718582,1726896654461,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.461",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718583,1726896654469,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.469",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718584,1726896654479,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.479",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718585,1726896654489,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.489",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718586,1726896654498,"fUST",-150.38285043,0.00015712,2,"2024-09-21T05:30:54.498",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718587,1726896654510,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.510",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718588,1726896654519,"fUST",-352.08267994,0.00015712,2,"2024-09-21T05:30:54.519",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718589,1726896654529,"fUST",-234.0135266,0.00015712,2,"2024-09-21T05:30:54.529",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718590,1726896654539,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.539",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718591,1726896654548,"fUST",-697.29,0.00015712,2,"2024-09-21T05:30:54.548",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718592,1726896654559,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.559",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718593,1726896654569,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.569",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718594,1726896654579,"fUST",-845.44,0.00015712,2,"2024-09-21T05:30:54.579",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718595,1726896654589,"fUST",-212.97643952,0.00015712,2,"2024-09-21T05:30:54.589",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718596,1726896654599,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.599",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718597,1726896654609,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.609",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718598,1726896654619,"fUST",-496.52683643,0.00015712,2,"2024-09-21T05:30:54.619",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718599,1726896654627,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.627",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718600,1726896654637,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.637",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718601,1726896654647,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.647",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718602,1726896654658,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.658",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718603,1726896654668,"fUST",-568.86,0.00015712,2,"2024-09-21T05:30:54.668",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718604,1726896654678,"fUST",-619.43,0.00015712,2,"2024-09-21T05:30:54.678",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718605,1726896654689,"fUST",-649.41,0.00015712,2,"2024-09-21T05:30:54.689",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718606,1726896654698,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.698",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718607,1726896654708,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.708",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718608,1726896654718,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.718",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718609,1726896654728,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.728",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718610,1726896654738,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.738",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718611,1726896654750,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.750",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718612,1726896654760,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.760",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718613,1726896654769,"fUST",-624.55,0.00015712,2,"2024-09-21T05:30:54.769",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718614,1726896654779,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.779",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718615,1726896654791,"fUST",-799.17,0.00015712,2,"2024-09-21T05:30:54.791",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718616,1726896654800,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.800",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718617,1726896654811,"fUST",-513.24407418,0.00015712,2,"2024-09-21T05:30:54.811",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718618,1726896654822,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.822",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718619,1726896654831,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.831",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718620,1726896654842,"fUST",-500.0,0.00015712,2,"2024-09-21T05:30:54.842",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718621,1726896654853,"fUST",-500.0,0.00015713,2,"2024-09-21T05:30:54.853",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718622,1726896654863,"fUST",-679.41,0.00015713,2,"2024-09-21T05:30:54.863",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718623,1726896654873,"fUST",-500.0,0.00015713,2,"2024-09-21T05:30:54.873",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718624,1726896654883,"fUST",-500.0,0.00015713,2,"2024-09-21T05:30:54.883",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718625,1726896654893,"fUST",-500.0,0.00015713,2,"2024-09-21T05:30:54.893",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718626,1726896654903,"fUST",-757.3,0.00015713,2,"2024-09-21T05:30:54.903",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718627,1726896654914,"fUST",-500.0,0.00015714,2,"2024-09-21T05:30:54.914",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718628,1726896654923,"fUST",-500.0,0.00015714,2,"2024-09-21T05:30:54.923",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718629,1726896654936,"fUST",-500.0,0.00015715,2,"2024-09-21T05:30:54.936",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718630,1726896654948,"fUST",-500.0,0.00015715,2,"2024-09-21T05:30:54.948",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718631,1726896654958,"fUST",-500.0,0.00015715,2,"2024-09-21T05:30:54.958",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718632,1726896654967,"fUST",-500.0,0.00015715,2,"2024-09-21T05:30:54.967",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718633,1726896654977,"fUST",-500.0,0.00015715,2,"2024-09-21T05:30:54.977",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718634,1726896654987,"fUST",-500.0,0.00015715,2,"2024-09-21T05:30:54.987",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718635,1726896654996,"fUST",-500.0,0.00015715,2,"2024-09-21T05:30:54.996",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718636,1726896655008,"fUST",-188.20230846,0.00015742,2,"2024-09-21T05:30:55.008",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718637,1726896655018,"fUST",-388.81998829,0.00015742,2,"2024-09-21T05:30:55.018",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718638,1726896655030,"fUST",-1000.0,0.00015742,2,"2024-09-21T05:30:55.030",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718639,1726896655040,"fUST",-1000.0,0.00015742,2,"2024-09-21T05:30:55.040",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718640,1726896655050,"fUST",-1000.0,0.00015742,2,"2024-09-21T05:30:55.050",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718641,1726896655060,"fUST",-999.38622806,0.00015742,2,"2024-09-21T05:30:55.060",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718642,1726896655069,"fUST",-1000.0,0.00015742,2,"2024-09-21T05:30:55.069",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718643,1726896655078,"fUST",-978.34154912,0.00015742,2,"2024-09-21T05:30:55.078",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718644,1726896655088,"fUST",-500.32795844,0.00015742,2,"2024-09-21T05:30:55.088",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718645,1726896655096,"fUST",-500.0,0.00015778,2,"2024-09-21T05:30:55.096",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718646,1726896655106,"fUST",-2755.5019948,0.0001582,2,"2024-09-21T05:30:55.106",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718647,1726896655115,"fUST",-415.5846257,0.00015823,2,"2024-09-21T05:30:55.115",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718648,1726896655124,"fUST",-500.0,0.00015829,2,"2024-09-21T05:30:55.124",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718649,1726896655134,"fUST",-500.0,0.00015829,2,"2024-09-21T05:30:55.134",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718650,1726896655143,"fUST",-600.0,0.00015865,2,"2024-09-21T05:30:55.143",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718651,1726896655153,"fUST",-151.0,0.00015865,2,"2024-09-21T05:30:55.153",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718652,1726896655162,"fUST",-236.42506,0.00015865,2,"2024-09-21T05:30:55.162",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718653,1726896655173,"fUST",-1057.099802,0.00015865,2,"2024-09-21T05:30:55.173",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718654,1726896655183,"fUST",-1057.099802,0.00015865,2,"2024-09-21T05:30:55.183",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718655,1726896655192,"fUST",-957.5406615,0.00015946,2,"2024-09-21T05:30:55.192",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718656,1726896655203,"fUST",-541.6,0.00015976,2,"2024-09-21T05:30:55.203",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718657,1726896655214,"fUST",-1339.31,0.00015976,2,"2024-09-21T05:30:55.214",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718658,1726896655226,"fUST",-500.0,0.00015976,2,"2024-09-21T05:30:55.226",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718659,1726896655237,"fUST",-817.94,0.00015976,2,"2024-09-21T05:30:55.237",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718660,1726896655248,"fUST",-20791.61,0.00015976,2,"2024-09-21T05:30:55.248",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718661,1726896655257,"fUST",-3318.49,0.00015976,2,"2024-09-21T05:30:55.257",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718662,1726896655267,"fUST",-586.92,0.00015984,2,"2024-09-21T05:30:55.267",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718663,1726896655278,"fUST",-1236.89,0.00015984,2,"2024-09-21T05:30:55.278",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718664,1726896655289,"fUST",-500.0,0.00015985,2,"2024-09-21T05:30:55.289",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718665,1726896655301,"fUST",-500.0,0.00015985,2,"2024-09-21T05:30:55.301",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718666,1726896655312,"fUST",-618.01,0.00015985,2,"2024-09-21T05:30:55.312",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718667,1726896655324,"fUST",-500.0,0.00015985,2,"2024-09-21T05:30:55.324",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718668,1726896655336,"fUST",-500.0,0.00015985,2,"2024-09-21T05:30:55.336",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718669,1726896655346,"fUST",-518.27,0.00015985,2,"2024-09-21T05:30:55.346",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718670,1726896655356,"fUST",-500.0,0.00015985,2,"2024-09-21T05:30:55.356",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718671,1726896655369,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.369",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718672,1726896655379,"fUST",-535.84,0.00015986,2,"2024-09-21T05:30:55.379",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718673,1726896655390,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.390",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718674,1726896655402,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.402",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718675,1726896655411,"fUST",-520.25,0.00015986,2,"2024-09-21T05:30:55.411",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718676,1726896655421,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.421",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718677,1726896655431,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.431",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718678,1726896655440,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.440",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718679,1726896655449,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.449",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718680,1726896655459,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.459",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718681,1726896655468,"fUST",-161.19988789,0.00015986,2,"2024-09-21T05:30:55.468",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718682,1726896655478,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.478",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718683,1726896655488,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.488",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718684,1726896655498,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.498",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718685,1726896655508,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.508",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718686,1726896655518,"fUST",-697.29,0.00015986,2,"2024-09-21T05:30:55.518",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718687,1726896655528,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.528",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718688,1726896655538,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.538",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718689,1726896655548,"fUST",-845.44,0.00015986,2,"2024-09-21T05:30:55.548",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718690,1726896655557,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.557",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718691,1726896655567,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.567",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718692,1726896655576,"fUST",-429.85938547,0.00015986,2,"2024-09-21T05:30:55.576",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718693,1726896655585,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.585",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718694,1726896655594,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.594",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718695,1726896655603,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.603",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718696,1726896655612,"fUST",-568.86,0.00015986,2,"2024-09-21T05:30:55.612",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718697,1726896655621,"fUST",-619.43,0.00015986,2,"2024-09-21T05:30:55.621",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718698,1726896655631,"fUST",-649.41,0.00015986,2,"2024-09-21T05:30:55.631",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718699,1726896655640,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.640",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718700,1726896655650,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.650",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718701,1726896655659,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.659",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718702,1726896655668,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.668",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718703,1726896655677,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.677",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718704,1726896655687,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.687",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718705,1726896655696,"fUST",-375.74604447,0.00015986,2,"2024-09-21T05:30:55.696",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718706,1726896655705,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.705",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718707,1726896655714,"fUST",-624.55,0.00015986,2,"2024-09-21T05:30:55.714",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718708,1726896655723,"fUST",-799.17,0.00015986,2,"2024-09-21T05:30:55.723",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718709,1726896655736,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.736",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718710,1726896655745,"fUST",-410.62478205,0.00015986,2,"2024-09-21T05:30:55.745",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718711,1726896655758,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.758",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718712,1726896655767,"fUST",-500.0,0.00015986,2,"2024-09-21T05:30:55.767",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718713,1726896655777,"fUST",-500.0,0.00015987,2,"2024-09-21T05:30:55.777",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718714,1726896655785,"fUST",-679.41,0.00015987,2,"2024-09-21T05:30:55.785",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718715,1726896655794,"fUST",-500.0,0.00015987,2,"2024-09-21T05:30:55.794",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718716,1726896655803,"fUST",-500.0,0.00015987,2,"2024-09-21T05:30:55.803",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718717,1726896655813,"fUST",-500.0,0.00015987,2,"2024-09-21T05:30:55.813",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718718,1726896655822,"fUST",-757.3,0.00015987,2,"2024-09-21T05:30:55.822",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718719,1726896655832,"fUST",-361.817052,0.00015988,2,"2024-09-21T05:30:55.832",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718720,1726896655842,"fUST",-361.817052,0.00015988,2,"2024-09-21T05:30:55.842",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718721,1726896655851,"fUST",-500.0,0.00015988,2,"2024-09-21T05:30:55.851",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718722,1726896655860,"fUST",-500.0,0.00015988,2,"2024-09-21T05:30:55.860",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718723,1726896655870,"fUST",-61348.695375,0.00015989,5,"2024-09-21T05:30:55.870",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718724,1726896656035,"fUST",500.0,0.00014065,2,"2024-09-21T05:30:56.035",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718725,1726896656062,"fUST",500.27580732,0.00014068,2,"2024-09-21T05:30:56.062",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718726,1726896656091,"fUST",500.0,0.00014065,2,"2024-09-21T05:30:56.091",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718727,1726896656123,"fUST",500.0,0.00014065,2,"2024-09-21T05:30:56.123",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718728,1726896656166,"fUST",500.0,0.00014068,2,"2024-09-21T05:30:56.166",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718729,1726896656222,"fUST",500.0,0.00014057,2,"2024-09-21T05:30:56.222",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718730,1726896656349,"fUST",500.0,0.00014057,2,"2024-09-21T05:30:56.349",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718731,1726896656414,"fUST",500.0,0.00014065,2,"2024-09-21T05:30:56.414",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718732,1726896656444,"fUST",500.0,0.00014065,2,"2024-09-21T05:30:56.444",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718733,1726896656472,"fUST",500.0,0.00014065,2,"2024-09-21T05:30:56.472",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718734,1726896656510,"fUST",500.0,0.00014065,2,"2024-09-21T05:30:56.510",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718735,1726896656542,"fUST",314.88730475,0.00014065,2,"2024-09-21T05:30:56.542",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718736,1726896656577,"fUST",500.0,0.00014068,2,"2024-09-21T05:30:56.577",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718737,1726896656635,"fUST",-500.0,0.00014299,2,"2024-09-21T05:30:56.635",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718738,1726896656645,"fUST",-575.1915693,0.00014299,2,"2024-09-21T05:30:56.645",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718739,1726896656654,"fUST",-500.0,0.00014299,2,"2024-09-21T05:30:56.654",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718740,1726896656799,"fUST",-500.0,0.00014331,2,"2024-09-21T05:30:56.799",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718741,1726896656808,"fUST",-214.06176821,0.00014331,2,"2024-09-21T05:30:56.808",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718742,1726896656817,"fUST",-269.82277522,0.00014342,2,"2024-09-21T05:30:56.817",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718743,1726896656827,"fUST",-500.0,0.00014605,2,"2024-09-21T05:30:56.827",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718744,1726896656838,"fUST",-500.0,0.00014879,2,"2024-09-21T05:30:56.838",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718745,1726896656848,"fUST",-500.0,0.00015153,2,"2024-09-21T05:30:56.848",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718746,1726896656857,"fUST",-1.84985826,0.00015427,2,"2024-09-21T05:30:56.857",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718747,1726896656943,"fUST",500.0,0.00014057,2,"2024-09-21T05:30:56.943",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718748,1726896657080,"fUST",500.0,0.00014057,2,"2024-09-21T05:30:57.080",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718749,1726896657187,"fUST",500.0,0.00014068,2,"2024-09-21T05:30:57.187",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718750,1726896657238,"fUST",500.0,0.00014068,2,"2024-09-21T05:30:57.238",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718751,1726896657287,"fUST",500.0,0.00014068,2,"2024-09-21T05:30:57.287",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718752,1726896657341,"fUST",500.0,0.00014068,2,"2024-09-21T05:30:57.341",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718753,1726896657378,"fUST",500.0,0.00014057,2,"2024-09-21T05:30:57.378",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718754,1726896657480,"fUST",500.0,0.00014067,2,"2024-09-21T05:30:57.480",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718755,1726896657507,"fUST",500.0,0.00014057,2,"2024-09-21T05:30:57.507",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718756,1726896657535,"fUST",500.0,0.00014068,2,"2024-09-21T05:30:57.535",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718757,1726896657564,"fUST",500.0,0.00014067,2,"2024-09-21T05:30:57.564",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718758,1726896657601,"fUST",500.0,0.00014068,2,"2024-09-21T05:30:57.601",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718759,1726896657637,"fUST",500.0,0.00014068,2,"2024-09-21T05:30:57.637",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718760,1726896657768,"fUST",500.0,0.0001407,2,"2024-09-21T05:30:57.768",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718761,1726896658678,"fUST",218.60095745,0.00014058,2,"2024-09-21T05:30:58.678",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718762,1726896658707,"fUST",500.0,0.00014068,2,"2024-09-21T05:30:58.707",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718763,1726896659074,"fUST",500.0,0.00014068,2,"2024-09-21T05:30:59.074",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718764,1726896660944,"fUST",503.90528445,0.00014068,2,"2024-09-21T05:31:00.944",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718765,1726896662376,"fUST",500.0,0.00014057,2,"2024-09-21T05:31:02.376",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718766,1726896662531,"fUST",500.0,0.00014068,2,"2024-09-21T05:31:02.531",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718767,1726896663014,"fUST",500.0,0.00014068,2,"2024-09-21T05:31:03.014",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718769,1726896710822,"fUST",349.0,0.0001404,2,"2024-09-21T05:31:50.822",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718772,1726896786793,"fUST",14068.85532081,0.00019911,120,"2024-09-21T05:33:06.793",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718783,1726897137008,"fUST",-59718.1259473,0.00014047,2,"2024-09-21T05:38:57.008",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718784,1726897137034,"fUST",-1499.45182823,0.00014047,2,"2024-09-21T05:38:57.034",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718785,1726897137060,"fUST",-59718.1259473,0.00014048,2,"2024-09-21T05:38:57.060",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718786,1726897137084,"fUST",-1499.45182823,0.00014048,2,"2024-09-21T05:38:57.084",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718787,1726897137110,"fUST",-300.0,0.00014055,2,"2024-09-21T05:38:57.110",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718788,1726897137135,"fUST",-300.0,0.00014055,2,"2024-09-21T05:38:57.135",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718789,1726897137160,"fUST",-500.0,0.00014056,2,"2024-09-21T05:38:57.160",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718790,1726897137186,"fUST",-892.87,0.00014056,2,"2024-09-21T05:38:57.186",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718791,1726897137213,"fUST",-500.0,0.00014056,2,"2024-09-21T05:38:57.213",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718792,1726897137238,"fUST",-545.29,0.00014056,2,"2024-09-21T05:38:57.238",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718793,1726897137261,"fUST",-500.0,0.00014056,2,"2024-09-21T05:38:57.261",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718794,1726897137284,"fUST",-11790.63,0.00014056,2,"2024-09-21T05:38:57.284",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718795,1726897137309,"fUST",-2712.0,0.00014056,2,"2024-09-21T05:38:57.309",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718796,1726897137332,"fUST",-500.0,0.00014056,2,"2024-09-21T05:38:57.332",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718797,1726897137355,"fUST",-500.0,0.00014056,2,"2024-09-21T05:38:57.355",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718798,1726897137381,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:57.381",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718799,1726897137422,"fUST",-374.88747383,0.00014057,2,"2024-09-21T05:38:57.422",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718800,1726897137449,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:57.449",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718801,1726897137474,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:57.474",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718802,1726897137498,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:57.498",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718803,1726897137523,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:57.523",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718804,1726897137549,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:57.549",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718805,1726897137574,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:57.574",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718806,1726897137600,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:57.600",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718807,1726897137626,"fUST",-425.15228944,0.00014057,2,"2024-09-21T05:38:57.626",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718808,1726897137648,"fUST",-470.52621227,0.00014057,2,"2024-09-21T05:38:57.648",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718809,1726897137671,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:57.671",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718810,1726897137694,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:57.694",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718811,1726897137717,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:57.717",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718812,1726897137741,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:57.741",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718813,1726897137765,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:57.765",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718814,1726897137789,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:57.789",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718815,1726897137813,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:57.813",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718816,1726897137838,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:57.838",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718817,1726897137864,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:57.864",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718818,1726897137887,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:57.887",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718819,1726897137910,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:57.910",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718820,1726897137933,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:57.933",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718821,1726897137961,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:57.961",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718822,1726897137984,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:57.984",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718823,1726897138008,"fUST",-598.63837861,0.00014057,2,"2024-09-21T05:38:58.008",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718824,1726897138035,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:58.035",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718825,1726897138061,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:58.061",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718826,1726897138090,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:58.090",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718827,1726897138115,"fUST",-500.69775541,0.00014057,2,"2024-09-21T05:38:58.115",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718828,1726897138139,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:58.139",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718829,1726897138163,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:58.163",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718830,1726897138186,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:58.186",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718831,1726897138210,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:58.210",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718832,1726897138234,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:58.234",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718833,1726897138258,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:58.258",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718834,1726897138282,"fUST",-501.06635279,0.00014057,2,"2024-09-21T05:38:58.282",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718835,1726897138306,"fUST",-625.1166916,0.00014057,2,"2024-09-21T05:38:58.306",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718836,1726897138330,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:58.330",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718837,1726897138575,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:58.575",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718838,1726897138599,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:58.599",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718839,1726897138622,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:58.622",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718840,1726897138645,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:58.645",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718841,1726897138672,"fUST",-500.09872917,0.00014057,2,"2024-09-21T05:38:58.672",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718842,1726897138696,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:58.696",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718843,1726897138720,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:58.720",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718844,1726897138743,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:58.743",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718845,1726897138766,"fUST",-500.36382533,0.00014057,2,"2024-09-21T05:38:58.766",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718846,1726897138789,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:58.789",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718847,1726897138812,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:58.812",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718848,1726897138835,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:58.835",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718849,1726897138861,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:58.861",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718850,1726897138883,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:58.883",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718851,1726897138907,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:58.907",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718852,1726897138930,"fUST",-675.57,0.00014057,2,"2024-09-21T05:38:58.930",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718853,1726897138957,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:58.957",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718854,1726897138979,"fUST",-504.04659672,0.00014057,2,"2024-09-21T05:38:58.979",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718855,1726897139003,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.003",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718856,1726897139026,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.026",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718857,1726897139050,"fUST",-503.59547725,0.00014057,2,"2024-09-21T05:38:59.050",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718858,1726897139072,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.072",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718859,1726897139095,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.095",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718860,1726897139119,"fUST",-503.81610281,0.00014057,2,"2024-09-21T05:38:59.119",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718861,1726897139142,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.142",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718862,1726897139166,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.166",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718863,1726897139190,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.190",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718864,1726897139213,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.213",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718865,1726897139236,"fUST",-503.77464367,0.00014057,2,"2024-09-21T05:38:59.236",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718866,1726897139260,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.260",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718867,1726897139284,"fUST",-636.19880217,0.00014057,2,"2024-09-21T05:38:59.284",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718868,1726897139306,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.306",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718869,1726897139329,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.329",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718870,1726897139352,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.352",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718871,1726897139374,"fUST",-500.90226957,0.00014057,2,"2024-09-21T05:38:59.374",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718872,1726897139397,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.397",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718873,1726897139419,"fUST",-501.98469554,0.00014057,2,"2024-09-21T05:38:59.419",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718874,1726897139441,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.441",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718875,1726897139467,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.467",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718876,1726897139489,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.489",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718877,1726897139511,"fUST",-501.16125997,0.00014057,2,"2024-09-21T05:38:59.511",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718878,1726897139533,"fUST",-279.15659459,0.00014057,2,"2024-09-21T05:38:59.533",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718879,1726897139558,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.558",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718880,1726897139581,"fUST",-178.63402941,0.00014057,2,"2024-09-21T05:38:59.581",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718881,1726897139604,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.604",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718882,1726897139627,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.627",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718883,1726897139650,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.650",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718884,1726897139672,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.672",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718885,1726897139695,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.695",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718886,1726897139718,"fUST",-510.88358799,0.00014057,2,"2024-09-21T05:38:59.718",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718887,1726897139741,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.741",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718888,1726897139764,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.764",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718889,1726897139787,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.787",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718890,1726897139810,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.810",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718891,1726897139834,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.834",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718892,1726897139856,"fUST",-626.46,0.00014057,2,"2024-09-21T05:38:59.856",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718893,1726897139879,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.879",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718894,1726897139901,"fUST",-232.97956819,0.00014057,2,"2024-09-21T05:38:59.901",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718895,1726897139925,"fUST",-500.10600432,0.00014057,2,"2024-09-21T05:38:59.925",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718896,1726897139951,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.951",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718897,1726897139974,"fUST",-500.0,0.00014057,2,"2024-09-21T05:38:59.974",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718898,1726897139996,"fUST",-508.48576471,0.00014057,2,"2024-09-21T05:38:59.996",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718899,1726897140018,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.018",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718900,1726897140041,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.041",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718901,1726897140064,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.064",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718902,1726897140087,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.087",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718903,1726897140110,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.110",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718904,1726897140132,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.132",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718905,1726897140154,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.154",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718906,1726897140176,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.176",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718907,1726897140199,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.199",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718908,1726897140221,"fUST",-392.42392243,0.00014057,2,"2024-09-21T05:39:00.221",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718909,1726897140244,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.244",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718910,1726897140267,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.267",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718911,1726897140289,"fUST",-600.81,0.00014057,2,"2024-09-21T05:39:00.289",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718912,1726897140313,"fUST",-501.65350314,0.00014057,2,"2024-09-21T05:39:00.313",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718913,1726897140336,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.336",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718914,1726897140371,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.371",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718915,1726897140395,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.395",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718916,1726897140421,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.421",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718917,1726897140445,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.445",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718918,1726897140468,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.468",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718919,1726897140492,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.492",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718920,1726897140515,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.515",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718921,1726897140542,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.542",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718922,1726897140565,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.565",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718923,1726897140588,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.588",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718924,1726897140614,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.614",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718925,1726897140638,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.638",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718926,1726897140663,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.663",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718927,1726897140687,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.687",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718928,1726897140713,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.713",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718929,1726897140736,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.736",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718930,1726897140758,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.758",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718931,1726897140781,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.781",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718932,1726897140803,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.803",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718933,1726897140825,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.825",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718934,1726897140849,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.849",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718935,1726897140873,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.873",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718936,1726897140896,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.896",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718937,1726897140919,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.919",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718938,1726897140945,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.945",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718939,1726897140968,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.968",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718940,1726897140992,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:00.992",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718941,1726897141015,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.015",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718942,1726897141039,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.039",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718943,1726897141062,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.062",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718944,1726897141084,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.084",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718945,1726897141110,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.110",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718946,1726897141134,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.134",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718947,1726897141157,"fUST",-582.90742103,0.00014057,2,"2024-09-21T05:39:01.157",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718948,1726897141181,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.181",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718949,1726897141203,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.203",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718950,1726897141227,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.227",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718951,1726897141250,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.250",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718952,1726897141273,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.273",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718953,1726897141295,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.295",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718954,1726897141318,"fUST",-501.28535409,0.00014057,2,"2024-09-21T05:39:01.318",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718955,1726897141341,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.341",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718956,1726897141368,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.368",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718957,1726897141393,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.393",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718958,1726897141421,"fUST",-503.7116011,0.00014057,2,"2024-09-21T05:39:01.421",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718959,1726897141445,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.445",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718960,1726897141470,"fUST",-719.57,0.00014057,2,"2024-09-21T05:39:01.470",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718961,1726897141495,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.495",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718962,1726897141519,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.519",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718963,1726897141543,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.543",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718964,1726897141567,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.567",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718965,1726897141590,"fUST",-500.37443154,0.00014057,2,"2024-09-21T05:39:01.590",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718966,1726897141752,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.752",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718967,1726897141776,"fUST",-451.22539677,0.00014057,2,"2024-09-21T05:39:01.776",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718968,1726897141799,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.799",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718969,1726897141822,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.822",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718970,1726897141848,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.848",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718971,1726897141874,"fUST",-501.32374391,0.00014057,2,"2024-09-21T05:39:01.874",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718972,1726897141907,"fUST",-500.15603485,0.00014057,2,"2024-09-21T05:39:01.907",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718973,1726897141941,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.941",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718974,1726897141964,"fUST",-500.71032804,0.00014057,2,"2024-09-21T05:39:01.964",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718975,1726897141990,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:01.990",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718976,1726897142016,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:02.016",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718977,1726897142043,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:02.043",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718978,1726897142067,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:02.067",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718979,1726897142089,"fUST",-501.43835117,0.00014057,2,"2024-09-21T05:39:02.089",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718980,1726897142113,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:02.113",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718981,1726897142135,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:02.135",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718982,1726897142157,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:02.157",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718983,1726897142181,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:02.181",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718984,1726897142206,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:02.206",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718985,1726897142230,"fUST",-502.38303071,0.00014057,2,"2024-09-21T05:39:02.230",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718986,1726897142253,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:02.253",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718987,1726897142278,"fUST",-503.63696612,0.00014057,2,"2024-09-21T05:39:02.278",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718988,1726897142302,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:02.302",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718989,1726897142326,"fUST",-500.0,0.00014057,2,"2024-09-21T05:39:02.326",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718990,1726897142349,"fUST",-1566.7,0.00014057,2,"2024-09-21T05:39:02.349",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718991,1726897142377,"fUST",-1566.7,0.00014057,2,"2024-09-21T05:39:02.377",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718992,1726897142401,"fUST",-1566.7,0.00014057,2,"2024-09-21T05:39:02.401",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718993,1726897142425,"fUST",-658.04125868,0.00014057,2,"2024-09-21T05:39:02.425",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718994,1726897160228,"fUST",280.958567,0.00011781,2,"2024-09-21T05:39:20.228",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718995,1726897181661,"fUST",679.65182063,0.00013956,2,"2024-09-21T05:39:41.661",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718997,1726897242065,"fUST",-475.83709591,0.00014046,2,"2024-09-21T05:40:42.065",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718998,1726897242092,"fUST",-500.0,0.00014046,2,"2024-09-21T05:40:42.092",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338718999,1726897242120,"fUST",-500.19,0.00014046,2,"2024-09-21T05:40:42.120",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719000,1726897242144,"fUST",-500.0,0.00014056,2,"2024-09-21T05:40:42.144",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719001,1726897242171,"fUST",-576.67311656,0.00014056,2,"2024-09-21T05:40:42.171",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719002,1726897242377,"fUST",-514.59,0.00014056,2,"2024-09-21T05:40:42.377",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719003,1726897242406,"fUST",-300.0,0.00014056,2,"2024-09-21T05:40:42.406",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719004,1726897242431,"fUST",-300.0,0.00014056,2,"2024-09-21T05:40:42.431",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719005,1726897242458,"fUST",-500.0,0.00014056,2,"2024-09-21T05:40:42.458",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719006,1726897242486,"fUST",-550.84939697,0.00014056,2,"2024-09-21T05:40:42.486",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719007,1726897242512,"fUST",-500.0,0.00014056,2,"2024-09-21T05:40:42.512",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719008,1726897242538,"fUST",-500.0,0.00014056,2,"2024-09-21T05:40:42.538",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719009,1726897242564,"fUST",-500.0,0.00014056,2,"2024-09-21T05:40:42.564",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719010,1726897242592,"fUST",-908.65874132,0.00014057,2,"2024-09-21T05:40:42.592",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719011,1726897242616,"fUST",-1566.7,0.00014057,2,"2024-09-21T05:40:42.616",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719012,1726897242641,"fUST",-1566.7,0.00014057,2,"2024-09-21T05:40:42.641",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719013,1726897242668,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:42.668",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719014,1726897242693,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:42.693",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719015,1726897242717,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:42.717",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719016,1726897242742,"fUST",-609.33,0.00014057,2,"2024-09-21T05:40:42.742",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719017,1726897242767,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:42.767",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719018,1726897242793,"fUST",-507.14572683,0.00014057,2,"2024-09-21T05:40:42.793",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719019,1726897242819,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:42.819",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719020,1726897242843,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:42.843",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719021,1726897242866,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:42.866",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719022,1726897242890,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:42.890",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719023,1726897242915,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:42.915",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719024,1726897242939,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:42.939",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719025,1726897242963,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:42.963",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719026,1726897242986,"fUST",-501.38178009,0.00014057,2,"2024-09-21T05:40:42.986",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719027,1726897243009,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.009",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719028,1726897243033,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.033",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719029,1726897243057,"fUST",-160.02920009,0.00014057,2,"2024-09-21T05:40:43.057",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719030,1726897243080,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.080",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719031,1726897243105,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.105",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719032,1726897243132,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.132",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719033,1726897243157,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.157",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719034,1726897243182,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.182",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719035,1726897243208,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.208",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719036,1726897243233,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.233",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719037,1726897243259,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.259",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719038,1726897243285,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.285",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719039,1726897243310,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.310",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719040,1726897243336,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.336",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719041,1726897243361,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.361",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719042,1726897243386,"fUST",-587.33,0.00014057,2,"2024-09-21T05:40:43.386",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719043,1726897243411,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.411",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719044,1726897243437,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.437",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719045,1726897243462,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.462",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719046,1726897243485,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.485",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719047,1726897243509,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.509",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719048,1726897243533,"fUST",-502.21111726,0.00014057,2,"2024-09-21T05:40:43.533",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719049,1726897243557,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.557",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719050,1726897243580,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.580",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719051,1726897243604,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.604",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719052,1726897243629,"fUST",-505.25441222,0.00014057,2,"2024-09-21T05:40:43.629",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719053,1726897243655,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.655",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719054,1726897243679,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.679",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719055,1726897243703,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.703",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719056,1726897243728,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.728",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719057,1726897243752,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.752",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719058,1726897243775,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.775",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719059,1726897243798,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.798",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719060,1726897243822,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.822",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719061,1726897243846,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.846",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719062,1726897243870,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.870",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719063,1726897243894,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.894",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719064,1726897243920,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.920",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719065,1726897243947,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.947",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719066,1726897243971,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.971",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719067,1726897243994,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:43.994",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719068,1726897244017,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:44.017",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719069,1726897244040,"fUST",-630.52,0.00014057,2,"2024-09-21T05:40:44.040",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719070,1726897244063,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:44.063",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719071,1726897244086,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:44.086",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719072,1726897244108,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:44.108",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719073,1726897244132,"fUST",-501.93558439,0.00014057,2,"2024-09-21T05:40:44.132",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719074,1726897244160,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:44.160",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719075,1726897244183,"fUST",-500.0,0.00014057,2,"2024-09-21T05:40:44.183",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719076,1726897244210,"fUST",-119436.251895,0.00014058,2,"2024-09-21T05:40:44.210",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719077,1726897244237,"fUST",-2998.90365646,0.00014058,2,"2024-09-21T05:40:44.237",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719078,1726897244264,"fUST",-2000.0,0.00014058,2,"2024-09-21T05:40:44.264",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719079,1726897244287,"fUST",-2000.0,0.00014058,2,"2024-09-21T05:40:44.287",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719080,1726897244315,"fUST",-2000.0,0.00014058,2,"2024-09-21T05:40:44.315",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719081,1726897244340,"fUST",-2000.0,0.00014058,2,"2024-09-21T05:40:44.340",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719082,1726897244364,"fUST",-2000.0,0.00014058,2,"2024-09-21T05:40:44.364",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719083,1726897244388,"fUST",-2000.0,0.00014058,2,"2024-09-21T05:40:44.388",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719084,1726897244414,"fUST",-2000.0,0.00014058,2,"2024-09-21T05:40:44.414",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719085,1726897244441,"fUST",-2000.0,0.00014058,2,"2024-09-21T05:40:44.441",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719086,1726897244465,"fUST",-2000.0,0.00014058,2,"2024-09-21T05:40:44.465",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719087,1726897244493,"fUST",-2000.0,0.00014058,2,"2024-09-21T05:40:44.493",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719088,1726897244520,"fUST",-2000.0,0.00014058,2,"2024-09-21T05:40:44.520",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719089,1726897244546,"fUST",-2000.0,0.00014058,2,"2024-09-21T05:40:44.546",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719090,1726897244572,"fUST",-240.0,0.00014058,2,"2024-09-21T05:40:44.572",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719091,1726897244597,"fUST",-1566.7,0.00014058,2,"2024-09-21T05:40:44.597",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719092,1726897244621,"fUST",-1566.7,0.00014058,2,"2024-09-21T05:40:44.621",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719093,1726897244645,"fUST",-1566.7,0.00014058,2,"2024-09-21T05:40:44.645",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719094,1726897244670,"fUST",-1566.7,0.00014058,2,"2024-09-21T05:40:44.670",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719095,1726897244693,"fUST",-1566.7,0.00014058,2,"2024-09-21T05:40:44.693",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719096,1726897244717,"fUST",-1566.7,0.00014058,2,"2024-09-21T05:40:44.717",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719097,1726897244740,"fUST",-2000.0,0.00014064,2,"2024-09-21T05:40:44.740",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719098,1726897244763,"fUST",-1566.7,0.00014064,2,"2024-09-21T05:40:44.763",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719099,1726897244786,"fUST",-2000.0,0.00014065,2,"2024-09-21T05:40:44.786",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719100,1726897244810,"fUST",-2000.0,0.00014065,2,"2024-09-21T05:40:44.810",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719101,1726897244832,"fUST",-1566.7,0.00014065,2,"2024-09-21T05:40:44.832",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719102,1726897244855,"fUST",-1566.7,0.00014065,2,"2024-09-21T05:40:44.855",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719103,1726897244879,"fUST",-2000.0,0.00014066,2,"2024-09-21T05:40:44.879",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719104,1726897244902,"fUST",-1566.7,0.00014066,2,"2024-09-21T05:40:44.902",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719105,1726897244925,"fUST",-1566.7,0.00014066,2,"2024-09-21T05:40:44.925",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719106,1726897244948,"fUST",-583.16,0.00014067,2,"2024-09-21T05:40:44.948",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719107,1726897244972,"fUST",-500.0,0.00014067,2,"2024-09-21T05:40:44.972",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719108,1726897244994,"fUST",-500.0,0.00014067,2,"2024-09-21T05:40:44.994",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719109,1726897245017,"fUST",-500.0,0.00014067,2,"2024-09-21T05:40:45.017",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719110,1726897245040,"fUST",-500.0,0.00014067,2,"2024-09-21T05:40:45.040",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719111,1726897245064,"fUST",-509.72719882,0.00014067,2,"2024-09-21T05:40:45.064",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719112,1726897245087,"fUST",-500.0,0.00014067,2,"2024-09-21T05:40:45.087",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719113,1726897245110,"fUST",-200.0,0.00014067,2,"2024-09-21T05:40:45.110",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719114,1726897245134,"fUST",-500.0,0.00014067,2,"2024-09-21T05:40:45.134",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719115,1726897245159,"fUST",-500.0,0.00014067,2,"2024-09-21T05:40:45.159",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719116,1726897245182,"fUST",-500.0,0.00014067,2,"2024-09-21T05:40:45.182",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719117,1726897245206,"fUST",-1566.7,0.00014067,2,"2024-09-21T05:40:45.206",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719118,1726897245229,"fUST",-1566.7,0.00014067,2,"2024-09-21T05:40:45.229",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719119,1726897245254,"fUST",-1566.7,0.00014067,2,"2024-09-21T05:40:45.254",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719120,1726897245277,"fUST",-1566.7,0.00014067,2,"2024-09-21T05:40:45.277",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719121,1726897245302,"fUST",-1566.7,0.00014067,2,"2024-09-21T05:40:45.302",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719122,1726897245326,"fUST",-1566.7,0.00014067,2,"2024-09-21T05:40:45.326",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719123,1726897245349,"fUST",-1566.76473831,0.00014067,2,"2024-09-21T05:40:45.349",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719124,1726897245371,"fUST",-229.09413773,0.00014067,2,"2024-09-21T05:40:45.371",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719125,1726897245397,"fUST",-500.0,0.00014067,2,"2024-09-21T05:40:45.397",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719126,1726897245422,"fUST",-500.0,0.00014067,2,"2024-09-21T05:40:45.422",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719127,1726897245448,"fUST",-500.0,0.00014067,2,"2024-09-21T05:40:45.448",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719128,1726897245474,"fUST",-500.0,0.00014067,2,"2024-09-21T05:40:45.474",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719129,1726897245499,"fUST",-500.0,0.00014067,2,"2024-09-21T05:40:45.499",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719130,1726897245524,"fUST",-500.0,0.00014067,2,"2024-09-21T05:40:45.524",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719131,1726897245692,"fUST",-500.0,0.00014067,2,"2024-09-21T05:40:45.692",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719132,1726897245728,"fUST",-500.0,0.00014067,2,"2024-09-21T05:40:45.728",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719133,1726897245755,"fUST",-500.0,0.00014067,2,"2024-09-21T05:40:45.755",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719134,1726897245794,"fUST",-218.04241937,0.00014067,2,"2024-09-21T05:40:45.794",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719135,1726897245822,"fUST",-500.0,0.00014067,2,"2024-09-21T05:40:45.822",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719136,1726897245850,"fUST",-500.0,0.00014067,2,"2024-09-21T05:40:45.850",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719137,1726897245875,"fUST",-500.96123626,0.00014068,2,"2024-09-21T05:40:45.875",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719138,1726897245900,"fUST",-500.76407708,0.00014068,2,"2024-09-21T05:40:45.900",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719139,1726897245924,"fUST",-363.29016694,0.00014068,2,"2024-09-21T05:40:45.924",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719140,1726897245951,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:45.951",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719141,1726897245975,"fUST",-502.05411421,0.00014068,2,"2024-09-21T05:40:45.975",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719142,1726897245999,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:45.999",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719143,1726897246024,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.024",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719144,1726897246049,"fUST",-374.67739582,0.00014068,2,"2024-09-21T05:40:46.049",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719145,1726897246074,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.074",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719146,1726897246098,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.098",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719147,1726897246123,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.123",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719148,1726897246147,"fUST",-569.57754691,0.00014068,2,"2024-09-21T05:40:46.147",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719149,1726897246176,"fUST",-502.23261042,0.00014068,2,"2024-09-21T05:40:46.176",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719150,1726897246200,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.200",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719151,1726897246225,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.225",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719152,1726897246251,"fUST",-521.594222,0.00014068,2,"2024-09-21T05:40:46.251",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719153,1726897246276,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.276",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719154,1726897246301,"fUST",-501.34828984,0.00014068,2,"2024-09-21T05:40:46.301",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719155,1726897246326,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.326",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719156,1726897246351,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.351",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719157,1726897246377,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.377",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719158,1726897246403,"fUST",-500.77850203,0.00014068,2,"2024-09-21T05:40:46.403",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719159,1726897246431,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.431",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719160,1726897246457,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.457",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719161,1726897246483,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.483",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719162,1726897246517,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.517",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719163,1726897246545,"fUST",-589.23799184,0.00014068,2,"2024-09-21T05:40:46.545",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719164,1726897246573,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.573",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719165,1726897246600,"fUST",-502.14947982,0.00014068,2,"2024-09-21T05:40:46.600",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719166,1726897246641,"fUST",-164.1718843,0.00014068,2,"2024-09-21T05:40:46.641",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719167,1726897246669,"fUST",-505.64899803,0.00014068,2,"2024-09-21T05:40:46.669",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719168,1726897246695,"fUST",-518.07064265,0.00014068,2,"2024-09-21T05:40:46.695",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719169,1726897246721,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.721",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719170,1726897246745,"fUST",-607.51876756,0.00014068,2,"2024-09-21T05:40:46.745",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719171,1726897246769,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.769",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719172,1726897246793,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.793",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719173,1726897246818,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.818",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719174,1726897246844,"fUST",-534.92661331,0.00014068,2,"2024-09-21T05:40:46.844",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719175,1726897246869,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.869",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719176,1726897246894,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.894",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719177,1726897246918,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.918",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719178,1726897246941,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.941",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719179,1726897246966,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.966",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719180,1726897246991,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:46.991",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719181,1726897247014,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.014",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719182,1726897247038,"fUST",-501.68595122,0.00014068,2,"2024-09-21T05:40:47.038",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719183,1726897247063,"fUST",-648.05540966,0.00014068,2,"2024-09-21T05:40:47.063",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719184,1726897247088,"fUST",-502.42592655,0.00014068,2,"2024-09-21T05:40:47.088",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719185,1726897247115,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.115",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719186,1726897247140,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.140",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719187,1726897247165,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.165",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719188,1726897247189,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.189",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719189,1726897247224,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.224",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719190,1726897247252,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.252",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719191,1726897247277,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.277",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719192,1726897247300,"fUST",-505.48841322,0.00014068,2,"2024-09-21T05:40:47.300",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719193,1726897247323,"fUST",-501.52417424,0.00014068,2,"2024-09-21T05:40:47.323",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719194,1726897247347,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.347",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719195,1726897247371,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.371",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719196,1726897247397,"fUST",-510.60517127,0.00014068,2,"2024-09-21T05:40:47.397",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719197,1726897247422,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.422",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719198,1726897247451,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.451",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719199,1726897247477,"fUST",-501.00057643,0.00014068,2,"2024-09-21T05:40:47.477",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719200,1726897247503,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.503",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719201,1726897247530,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.530",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719202,1726897247556,"fUST",-592.2125189,0.00014068,2,"2024-09-21T05:40:47.556",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719203,1726897247582,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.582",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719204,1726897247609,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.609",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719205,1726897247635,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.635",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719206,1726897247661,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.661",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719207,1726897247688,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.688",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719208,1726897247715,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.715",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719209,1726897247741,"fUST",-500.98878274,0.00014068,2,"2024-09-21T05:40:47.741",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719210,1726897247766,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.766",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719211,1726897247790,"fUST",-509.76698421,0.00014068,2,"2024-09-21T05:40:47.790",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719212,1726897247816,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.816",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719213,1726897247840,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.840",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719214,1726897247865,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.865",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719215,1726897247890,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.890",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719216,1726897247916,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.916",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719217,1726897247942,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.942",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719218,1726897247969,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.969",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719219,1726897247994,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:47.994",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719220,1726897248019,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.019",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719221,1726897248044,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.044",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719222,1726897248069,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.069",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719223,1726897248093,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.093",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719224,1726897248118,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.118",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719225,1726897248143,"fUST",-533.05091085,0.00014068,2,"2024-09-21T05:40:48.143",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719226,1726897248169,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.169",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719227,1726897248193,"fUST",-536.42,0.00014068,2,"2024-09-21T05:40:48.193",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719228,1726897248221,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.221",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719229,1726897248246,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.246",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719230,1726897248280,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.280",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719231,1726897248311,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.311",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719232,1726897248336,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.336",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719233,1726897248361,"fUST",-502.42419798,0.00014068,2,"2024-09-21T05:40:48.361",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719234,1726897248388,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.388",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719235,1726897248415,"fUST",-502.35280645,0.00014068,2,"2024-09-21T05:40:48.415",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719236,1726897248443,"fUST",-504.59652337,0.00014068,2,"2024-09-21T05:40:48.443",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719237,1726897248468,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.468",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719238,1726897248494,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.494",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719239,1726897248519,"fUST",-515.56366238,0.00014068,2,"2024-09-21T05:40:48.519",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719240,1726897248545,"fUST",-248.56305771,0.00014068,2,"2024-09-21T05:40:48.545",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719241,1726897248570,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.570",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719242,1726897248595,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.595",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719243,1726897248621,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.621",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719244,1726897248646,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.646",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719245,1726897248671,"fUST",-314.47374365,0.00014068,2,"2024-09-21T05:40:48.671",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719246,1726897248697,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.697",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719247,1726897248721,"fUST",-501.94914337,0.00014068,2,"2024-09-21T05:40:48.721",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719248,1726897248746,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.746",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719249,1726897248772,"fUST",-201.6596905,0.00014068,2,"2024-09-21T05:40:48.772",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719250,1726897248796,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.796",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719251,1726897248821,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.821",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719252,1726897248846,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.846",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719253,1726897248870,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.870",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719254,1726897248896,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.896",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719255,1726897248920,"fUST",-500.29136601,0.00014068,2,"2024-09-21T05:40:48.920",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719256,1726897248946,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.946",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719257,1726897248978,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:48.978",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719258,1726897249007,"fUST",-500.50737264,0.00014068,2,"2024-09-21T05:40:49.007",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719259,1726897249032,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:49.032",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719260,1726897249056,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:49.056",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719261,1726897249082,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:49.082",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719262,1726897249108,"fUST",-500.0,0.00014068,2,"2024-09-21T05:40:49.108",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719263,1726897249344,"fUST",-500.0,0.0001407,2,"2024-09-21T05:40:49.344",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719264,1726897249373,"fUST",-500.19,0.0001432,2,"2024-09-21T05:40:49.373",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719265,1726897249405,"fUST",-12799.0208603,0.00014321,2,"2024-09-21T05:40:49.405",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719268,1726897263770,"fUST",192.9383503,0.00013956,2,"2024-09-21T05:41:03.770",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719271,1726897335666,"fUST",1000.0,0.00013958,2,"2024-09-21T05:42:15.666",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719272,1726897373649,"fUST",5000.0,0.0001404,2,"2024-09-21T05:42:53.649",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719273,1726897381400,"fUST",5000.0,0.0001404,2,"2024-09-21T05:43:01.400",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719274,1726897389686,"fUST",5000.0,0.0001404,2,"2024-09-21T05:43:09.686",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719275,1726897397368,"fUST",5000.0,0.0001404,2,"2024-09-21T05:43:17.368",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719277,1726897405517,"fUST",5000.0,0.0001404,2,"2024-09-21T05:43:25.517",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719278,1726897413494,"fUST",5000.0,0.0001404,2,"2024-09-21T05:43:33.494",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719279,1726897422732,"fUST",5000.0,0.0001404,2,"2024-09-21T05:43:42.732",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719280,1726897430562,"fUST",5000.0,0.0001404,2,"2024-09-21T05:43:50.562",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719281,1726897440001,"fUST",5000.0,0.0001404,2,"2024-09-21T05:44:00.001",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719282,1726897448551,"fUST",5000.0,0.0001404,2,"2024-09-21T05:44:08.551",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719283,1726897457224,"fUST",5000.0,0.0001404,2,"2024-09-21T05:44:17.224",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719284,1726897465442,"fUST",5000.0,0.0001404,2,"2024-09-21T05:44:25.442",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719285,1726897473569,"fUST",5000.0,0.0001404,2,"2024-09-21T05:44:33.569",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719286,1726897481370,"fUST",219.22890032,0.0001404,2,"2024-09-21T05:44:41.370",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719287,1726897489427,"fUST",5000.0,0.0001404,2,"2024-09-21T05:44:49.427",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719289,1726897504931,"fUST",5000.0,0.0001404,2,"2024-09-21T05:45:04.931",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719291,1726897521351,"fUST",5000.0,0.0001404,2,"2024-09-21T05:45:21.351",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719293,1726897537213,"fUST",5000.0,0.0001404,2,"2024-09-21T05:45:37.213",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719295,1726897552707,"fUST",5000.0,0.0001404,2,"2024-09-21T05:45:52.707",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719297,1726897567982,"fUST",5000.0,0.0001404,2,"2024-09-21T05:46:07.982",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719298,1726897583759,"fUST",5000.0,0.0001404,2,"2024-09-21T05:46:23.759",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719299,1726897592819,"fUST",170.096678,0.00013149,2,"2024-09-21T05:46:32.819",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719300,1726897593059,"fUST",170.096678,0.00013263,2,"2024-09-21T05:46:33.059",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719301,1726897593298,"fUST",170.096678,0.00013377,2,"2024-09-21T05:46:33.298",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719302,1726897593510,"fUST",170.096678,0.00013491,2,"2024-09-21T05:46:33.510",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719303,1726897593722,"fUST",170.096678,0.00013606,2,"2024-09-21T05:46:33.722",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719304,1726897593943,"fUST",170.096678,0.0001372,2,"2024-09-21T05:46:33.943",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719305,1726897594259,"fUST",170.096678,0.00013834,2,"2024-09-21T05:46:34.259",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719306,1726897598921,"fUST",652.3229156,0.0001404,2,"2024-09-21T05:46:38.921",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719307,1726897604691,"fUST",810.84912034,0.00014,2,"2024-09-21T05:46:44.691",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719309,1726897706472,"fUST",266.910638,0.00011781,2,"2024-09-21T05:48:26.472",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719310,1726897714655,"fUST",53403.1188677,0.00014036,2,"2024-09-21T05:48:34.655",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719311,1726897717835,"fUST",10975.2409666,0.00014036,2,"2024-09-21T05:48:37.835",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719462,1726897836442,"fUST",10688.5913097,0.00013151,2,"2024-09-21T05:50:36.442",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719492,1726897838333,"fUST",-300.0,0.00014043,2,"2024-09-21T05:50:38.333",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719493,1726897838343,"fUST",-300.0,0.00014043,2,"2024-09-21T05:50:38.343",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719494,1726897838352,"fUST",-586.98,0.00014044,2,"2024-09-21T05:50:38.352",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719495,1726897838361,"fUST",-375.24,0.00014044,2,"2024-09-21T05:50:38.361",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719496,1726897838371,"fUST",-1294.55,0.00014044,2,"2024-09-21T05:50:38.371",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719497,1726897838380,"fUST",-500.0,0.00014044,2,"2024-09-21T05:50:38.380",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719498,1726897838389,"fUST",-500.0,0.00014044,2,"2024-09-21T05:50:38.389",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719499,1726897838398,"fUST",-435.07296835,0.00014044,2,"2024-09-21T05:50:38.398",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719500,1726897838408,"fUST",-500.0,0.00014044,2,"2024-09-21T05:50:38.408",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719501,1726897838417,"fUST",-772.75,0.00014044,2,"2024-09-21T05:50:38.417",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719502,1726897838426,"fUST",-500.0,0.00014044,2,"2024-09-21T05:50:38.426",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719508,1726897838643,"fUST",-500.0,0.00014044,2,"2024-09-21T05:50:38.643",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719510,1726897838653,"fUST",-500.0,0.00014044,2,"2024-09-21T05:50:38.653",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719512,1726897838662,"fUST",-500.0,0.00014044,2,"2024-09-21T05:50:38.662",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719514,1726897838671,"fUST",-500.0,0.00014044,2,"2024-09-21T05:50:38.671",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719516,1726897838683,"fUST",-500.0,0.00014044,2,"2024-09-21T05:50:38.683",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719518,1726897838692,"fUST",-500.0,0.00014044,2,"2024-09-21T05:50:38.692",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719520,1726897838701,"fUST",-500.0,0.00014044,2,"2024-09-21T05:50:38.701",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719522,1726897838710,"fUST",-513.00825039,0.00014044,2,"2024-09-21T05:50:38.710",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719524,1726897838720,"fUST",-508.47782069,0.00014044,2,"2024-09-21T05:50:38.720",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719526,1726897838728,"fUST",-23939.33,0.00014044,2,"2024-09-21T05:50:38.728",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719528,1726897838738,"fUST",-500.0,0.00014044,2,"2024-09-21T05:50:38.738",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719530,1726897838747,"fUST",-513.42202091,0.00014044,2,"2024-09-21T05:50:38.747",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719532,1726897838756,"fUST",-3406.28,0.00014044,2,"2024-09-21T05:50:38.756",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719534,1726897838765,"fUST",-534.50959072,0.00014044,2,"2024-09-21T05:50:38.765",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719536,1726897838775,"fUST",-500.20769247,0.00014044,2,"2024-09-21T05:50:38.775",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719538,1726897838784,"fUST",-500.0,0.00014044,2,"2024-09-21T05:50:38.784",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719539,1726897838794,"fUST",-500.0,0.00014044,2,"2024-09-21T05:50:38.794",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719541,1726897838803,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:38.803",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719543,1726897838812,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:38.812",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719545,1726897838821,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:38.821",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719547,1726897838831,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:38.831",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719549,1726897838840,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:38.840",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719551,1726897838849,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:38.849",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719553,1726897838859,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:38.859",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719555,1726897838868,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:38.868",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719557,1726897838878,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:38.878",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719559,1726897838887,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:38.887",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719561,1726897838896,"fUST",-253.4,0.00014045,2,"2024-09-21T05:50:38.896",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719563,1726897838905,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:38.905",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719565,1726897838914,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:38.914",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719567,1726897838924,"fUST",-152.68335936,0.00014045,2,"2024-09-21T05:50:38.924",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719569,1726897838933,"fUST",-758.08,0.00014045,2,"2024-09-21T05:50:38.933",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719571,1726897838943,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:38.943",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719573,1726897838952,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:38.952",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719575,1726897838961,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:38.961",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719577,1726897838970,"fUST",-523.06696999,0.00014045,2,"2024-09-21T05:50:38.970",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719579,1726897838979,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:38.979",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719581,1726897838989,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:38.989",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719583,1726897838998,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:38.998",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719585,1726897839008,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.008",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719587,1726897839017,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.017",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719589,1726897839026,"fUST",-557.88283981,0.00014045,2,"2024-09-21T05:50:39.026",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719591,1726897839035,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.035",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719593,1726897839044,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.044",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719595,1726897839053,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.053",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719597,1726897839062,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.062",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719599,1726897839071,"fUST",-501.12041229,0.00014045,2,"2024-09-21T05:50:39.071",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719601,1726897839081,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.081",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719603,1726897839091,"fUST",-569.62,0.00014045,2,"2024-09-21T05:50:39.091",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719605,1726897839100,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.100",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719607,1726897839110,"fUST",-563.57,0.00014045,2,"2024-09-21T05:50:39.110",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719609,1726897839119,"fUST",-504.98664757,0.00014045,2,"2024-09-21T05:50:39.119",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719611,1726897839128,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.128",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719613,1726897839137,"fUST",-500.65556874,0.00014045,2,"2024-09-21T05:50:39.137",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719615,1726897839147,"fUST",-545.5621171,0.00014045,2,"2024-09-21T05:50:39.147",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719617,1726897839156,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.156",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719619,1726897839165,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.165",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719621,1726897839176,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.176",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719623,1726897839186,"fUST",-501.36868697,0.00014045,2,"2024-09-21T05:50:39.186",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719625,1726897839195,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.195",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719627,1726897839204,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.204",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719629,1726897839213,"fUST",-512.17346185,0.00014045,2,"2024-09-21T05:50:39.213",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719631,1726897839223,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.223",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719633,1726897839232,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.232",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719635,1726897839242,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.242",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719637,1726897839251,"fUST",-501.71913721,0.00014045,2,"2024-09-21T05:50:39.251",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719639,1726897839262,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.262",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719641,1726897839272,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.272",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719643,1726897839282,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.282",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719645,1726897839291,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.291",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719647,1726897839301,"fUST",-526.02467085,0.00014045,2,"2024-09-21T05:50:39.301",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719649,1726897839311,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.311",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719651,1726897839320,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.320",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719653,1726897839329,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.329",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719655,1726897839338,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.338",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719657,1726897839348,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.348",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719659,1726897839356,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.356",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719661,1726897839366,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.366",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719663,1726897839376,"fUST",-639.4,0.00014045,2,"2024-09-21T05:50:39.376",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719665,1726897839385,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.385",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719667,1726897839394,"fUST",-503.01093588,0.00014045,2,"2024-09-21T05:50:39.394",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719669,1726897839403,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.403",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719671,1726897839412,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.412",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719673,1726897839422,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.422",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719675,1726897839435,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.435",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719677,1726897839444,"fUST",-551.26,0.00014045,2,"2024-09-21T05:50:39.444",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719679,1726897839453,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.453",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719681,1726897839464,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.464",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719683,1726897839473,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.473",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719685,1726897839484,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.484",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719687,1726897839494,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.494",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719689,1726897839503,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.503",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719691,1726897839514,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.514",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719693,1726897839523,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.523",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719695,1726897839533,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.533",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719697,1726897839542,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.542",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719699,1726897839551,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.551",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719701,1726897839560,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.560",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719703,1726897839570,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.570",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719705,1726897839580,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.580",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719707,1726897839590,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.590",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719709,1726897839600,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.600",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719712,1726897839610,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.610",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719714,1726897839621,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.621",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719716,1726897839633,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.633",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719718,1726897839646,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.646",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719720,1726897839658,"fUST",-500.42392803,0.00014045,2,"2024-09-21T05:50:39.658",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719722,1726897839668,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.668",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719724,1726897839678,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.678",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719726,1726897839688,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.688",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719728,1726897839698,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.698",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719730,1726897839707,"fUST",-512.33675508,0.00014045,2,"2024-09-21T05:50:39.707",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719733,1726897839717,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.717",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719734,1726897839727,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.727",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719737,1726897839737,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.737",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719739,1726897839747,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.747",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719741,1726897839757,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.757",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719743,1726897839767,"fUST",-500.50307091,0.00014045,2,"2024-09-21T05:50:39.767",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719745,1726897839776,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.776",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719748,1726897839785,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.785",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719749,1726897839794,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.794",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719752,1726897839805,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.805",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719754,1726897839815,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.815",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719756,1726897839825,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.825",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719758,1726897839834,"fUST",-501.19425539,0.00014045,2,"2024-09-21T05:50:39.834",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719760,1726897839843,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.843",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719762,1726897839852,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.852",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719763,1726897839861,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.861",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719765,1726897839871,"fUST",-165.06377807,0.00014045,2,"2024-09-21T05:50:39.871",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719768,1726897839880,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.880",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719770,1726897839892,"fUST",-1276.8,0.00014045,2,"2024-09-21T05:50:39.892",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719772,1726897839901,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.901",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719774,1726897839911,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.911",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719776,1726897839921,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.921",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719778,1726897839932,"fUST",-501.10595376,0.00014045,2,"2024-09-21T05:50:39.932",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719780,1726897839941,"fUST",-538.67078553,0.00014045,2,"2024-09-21T05:50:39.941",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719782,1726897839952,"fUST",-500.54755055,0.00014045,2,"2024-09-21T05:50:39.952",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719784,1726897839962,"fUST",-410.12878858,0.00014045,2,"2024-09-21T05:50:39.962",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719786,1726897839972,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.972",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719788,1726897839983,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.983",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719790,1726897839993,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:39.993",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719792,1726897840004,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:40.004",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719794,1726897840013,"fUST",-501.56516419,0.00014045,2,"2024-09-21T05:50:40.013",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719796,1726897840022,"fUST",-500.0,0.00014045,2,"2024-09-21T05:50:40.022",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719798,1726897840032,"fUST",-512.11952038,0.00014046,2,"2024-09-21T05:50:40.032",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719800,1726897840041,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.041",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719802,1726897840051,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.051",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719804,1726897840060,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.060",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719806,1726897840070,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.070",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719808,1726897840079,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.079",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719810,1726897840087,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.087",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719812,1726897840097,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.097",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719814,1726897840106,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.106",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719816,1726897840115,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.115",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719818,1726897840125,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.125",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719819,1726897840134,"fUST",-1057.54,0.00014046,2,"2024-09-21T05:50:40.134",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719821,1726897840145,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.145",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719823,1726897840154,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.154",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719825,1726897840163,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.163",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719827,1726897840172,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.172",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719829,1726897840182,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.182",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719831,1726897840192,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.192",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719833,1726897840202,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.202",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719835,1726897840212,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.212",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719837,1726897840221,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.221",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719839,1726897840231,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.231",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719841,1726897840240,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.240",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719844,1726897840250,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.250",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719846,1726897840259,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.259",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719848,1726897840270,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.270",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719850,1726897840280,"fUST",-314.37,0.00014046,2,"2024-09-21T05:50:40.280",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719851,1726897840289,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.289",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719853,1726897840299,"fUST",-635.9,0.00014046,2,"2024-09-21T05:50:40.299",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719855,1726897840308,"fUST",-501.87447439,0.00014046,2,"2024-09-21T05:50:40.308",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719857,1726897840320,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.320",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719860,1726897840330,"fUST",-1307.4,0.00014046,2,"2024-09-21T05:50:40.330",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719862,1726897840339,"fUST",-1307.4,0.00014046,2,"2024-09-21T05:50:40.339",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719864,1726897840349,"fUST",-1307.4,0.00014046,2,"2024-09-21T05:50:40.349",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719866,1726897840358,"fUST",-512.37747038,0.00014046,2,"2024-09-21T05:50:40.358",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719868,1726897840368,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.368",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719870,1726897840377,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.377",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719872,1726897840386,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.386",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719874,1726897840396,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.396",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719875,1726897840405,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.405",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719877,1726897840414,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.414",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719879,1726897840423,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.423",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719881,1726897840435,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.435",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719884,1726897840444,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.444",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719886,1726897840454,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.454",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719888,1726897840463,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.463",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719890,1726897840472,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.472",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719891,1726897840481,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.481",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719893,1726897840491,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.491",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719895,1726897840501,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.501",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719897,1726897840510,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.510",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719900,1726897840520,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.520",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719901,1726897840529,"fUST",-528.25,0.00014046,2,"2024-09-21T05:50:40.529",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719903,1726897840538,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.538",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719905,1726897840548,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.548",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719907,1726897840557,"fUST",-464.16896221,0.00014046,2,"2024-09-21T05:50:40.557",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719910,1726897840567,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.567",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719912,1726897840576,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.576",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719914,1726897840586,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.586",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719916,1726897840595,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.595",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719918,1726897840605,"fUST",-502.1522072,0.00014046,2,"2024-09-21T05:50:40.605",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719920,1726897840614,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.614",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719921,1726897840623,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.623",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719923,1726897840633,"fUST",-446.05029954,0.00014046,2,"2024-09-21T05:50:40.633",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719925,1726897840642,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.642",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719927,1726897840652,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.652",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719929,1726897840661,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.661",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719931,1726897840671,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.671",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719933,1726897840680,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.680",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719935,1726897840690,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.690",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719937,1726897840700,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.700",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719939,1726897840709,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.709",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719941,1726897840719,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.719",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719943,1726897840728,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.728",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719945,1726897840738,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.738",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719948,1726897840749,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.749",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719950,1726897840759,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.759",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719952,1726897840769,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.769",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719954,1726897840779,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.779",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719956,1726897840788,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.788",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719958,1726897840798,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.798",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719960,1726897840808,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.808",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719962,1726897840818,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.818",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719964,1726897840829,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.829",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719966,1726897840839,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.839",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719968,1726897840849,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.849",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719970,1726897840858,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.858",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719972,1726897840868,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.868",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719974,1726897840877,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.877",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719976,1726897840886,"fUST",-557.36,0.00014046,2,"2024-09-21T05:50:40.886",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719978,1726897840895,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.895",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719980,1726897840905,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.905",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338719982,1726897840914,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:40.914",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720000,1726897841078,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:41.078",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720002,1726897841088,"fUST",-643.14191535,0.00014046,2,"2024-09-21T05:50:41.088",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720004,1726897841098,"fUST",-549.32,0.00014046,2,"2024-09-21T05:50:41.098",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720006,1726897841108,"fUST",-500.0,0.00014046,2,"2024-09-21T05:50:41.108",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720008,1726897841117,"fUST",-909.12,0.00014046,2,"2024-09-21T05:50:41.117",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720010,1726897841127,"fUST",-160209.356603,0.00014047,2,"2024-09-21T05:50:41.127",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720012,1726897841136,"fUST",-32925.7228999,0.00014047,2,"2024-09-21T05:50:41.136",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720014,1726897841145,"fUST",-1307.4,0.00014047,2,"2024-09-21T05:50:41.145",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720016,1726897841155,"fUST",-1307.4,0.00014047,2,"2024-09-21T05:50:41.155",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720018,1726897841164,"fUST",-1307.4,0.00014047,2,"2024-09-21T05:50:41.164",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720019,1726897841174,"fUST",-500.0,0.00014047,2,"2024-09-21T05:50:41.174",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720021,1726897841183,"fUST",-500.0,0.00014047,2,"2024-09-21T05:50:41.183",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720023,1726897841193,"fUST",-500.0,0.00014047,2,"2024-09-21T05:50:41.193",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720025,1726897841202,"fUST",-500.0,0.00014047,2,"2024-09-21T05:50:41.202",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720027,1726897841211,"fUST",-500.0,0.00014047,2,"2024-09-21T05:50:41.211",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720029,1726897841221,"fUST",-500.0,0.00014047,2,"2024-09-21T05:50:41.221",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720031,1726897841230,"fUST",-1307.4,0.00014055,2,"2024-09-21T05:50:41.230",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720033,1726897841240,"fUST",-500.0,0.00014055,2,"2024-09-21T05:50:41.240",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720035,1726897841249,"fUST",-500.0,0.00014055,2,"2024-09-21T05:50:41.249",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720037,1726897841258,"fUST",-500.0,0.00014055,2,"2024-09-21T05:50:41.258",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720039,1726897841267,"fUST",-501.43925429,0.00014056,2,"2024-09-21T05:50:41.267",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720041,1726897841278,"fUST",-151.4120201,0.00014056,2,"2024-09-21T05:50:41.278",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720043,1726897841288,"fUST",-500.92332934,0.00014056,2,"2024-09-21T05:50:41.288",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720045,1726897841297,"fUST",-500.0,0.00014056,2,"2024-09-21T05:50:41.297",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720047,1726897841307,"fUST",-500.0,0.00014056,2,"2024-09-21T05:50:41.307",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720049,1726897841316,"fUST",-1307.4,0.00014056,2,"2024-09-21T05:50:41.316",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720051,1726897841326,"fUST",-1307.4,0.00014056,2,"2024-09-21T05:50:41.326",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720053,1726897841337,"fUST",-1307.4,0.00014056,2,"2024-09-21T05:50:41.337",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720055,1726897841348,"fUST",-1307.4,0.00014056,2,"2024-09-21T05:50:41.348",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720057,1726897841358,"fUST",-1000.0,0.00014056,2,"2024-09-21T05:50:41.358",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720059,1726897841368,"fUST",-500.0,0.00014056,2,"2024-09-21T05:50:41.368",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720061,1726897841377,"fUST",-500.0,0.00014056,2,"2024-09-21T05:50:41.377",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720063,1726897841387,"fUST",-500.0,0.00014056,2,"2024-09-21T05:50:41.387",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720066,1726897841399,"fUST",-500.0,0.00014056,2,"2024-09-21T05:50:41.399",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720068,1726897841408,"fUST",-238.88095547,0.00014056,2,"2024-09-21T05:50:41.408",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720070,1726897841417,"fUST",-508.78822711,0.00014056,2,"2024-09-21T05:50:41.417",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720072,1726897841428,"fUST",-500.0,0.00014056,2,"2024-09-21T05:50:41.428",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720074,1726897841446,"fUST",-500.0,0.00014056,2,"2024-09-21T05:50:41.446",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720076,1726897841456,"fUST",-500.0,0.00014056,2,"2024-09-21T05:50:41.456",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720078,1726897841465,"fUST",-500.0,0.00014056,2,"2024-09-21T05:50:41.465",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720080,1726897841476,"fUST",-500.0,0.00014056,2,"2024-09-21T05:50:41.476",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720082,1726897841486,"fUST",-592.28120309,0.00014056,2,"2024-09-21T05:50:41.486",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720084,1726897841496,"fUST",-500.0,0.00014056,2,"2024-09-21T05:50:41.496",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720086,1726897841507,"fUST",-500.0,0.00014056,2,"2024-09-21T05:50:41.507",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720088,1726897841517,"fUST",-500.0,0.00014056,2,"2024-09-21T05:50:41.517",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720090,1726897841528,"fUST",-500.0,0.00014056,2,"2024-09-21T05:50:41.528",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720092,1726897841539,"fUST",-500.0,0.00014056,2,"2024-09-21T05:50:41.539",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720094,1726897841548,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.548",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720096,1726897841558,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.558",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720098,1726897841568,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.568",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720100,1726897841577,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.577",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720103,1726897841588,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.588",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720105,1726897841598,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.598",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720107,1726897841608,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.608",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720109,1726897841618,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.618",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720111,1726897841627,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.627",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720113,1726897841637,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.637",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720114,1726897841646,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.646",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720116,1726897841656,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.656",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720119,1726897841666,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.666",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720120,1726897841675,"fUST",-500.73074249,0.00014057,2,"2024-09-21T05:50:41.675",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720123,1726897841686,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.686",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720124,1726897841696,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.696",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720126,1726897841706,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.706",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720128,1726897841716,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.716",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720130,1726897841726,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.726",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720132,1726897841736,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.736",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720134,1726897841746,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.746",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720136,1726897841756,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.756",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720138,1726897841766,"fUST",-200.0,0.00014057,2,"2024-09-21T05:50:41.766",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720141,1726897841776,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.776",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720143,1726897841785,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.785",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720144,1726897841795,"fUST",-500.87962119,0.00014057,2,"2024-09-21T05:50:41.795",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720146,1726897841805,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.805",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720149,1726897841815,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.815",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720151,1726897841825,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.825",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720152,1726897841834,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.834",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720154,1726897841844,"fUST",-500.11932051,0.00014057,2,"2024-09-21T05:50:41.844",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720156,1726897841853,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.853",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720158,1726897841862,"fUST",-501.87955308,0.00014057,2,"2024-09-21T05:50:41.862",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720161,1726897841873,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.873",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720163,1726897841882,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.882",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720164,1726897841891,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.891",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720166,1726897841900,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.900",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720168,1726897841910,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.910",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720171,1726897841920,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.920",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720173,1726897841930,"fUST",-682.91,0.00014057,2,"2024-09-21T05:50:41.930",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720174,1726897841939,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.939",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720176,1726897841949,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.949",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720179,1726897841959,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.959",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720181,1726897841968,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.968",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720183,1726897841977,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.977",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720185,1726897841986,"fUST",-500.40273037,0.00014057,2,"2024-09-21T05:50:41.986",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720187,1726897841995,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:41.995",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720188,1726897842004,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.004",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720190,1726897842014,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.014",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720192,1726897842023,"fUST",-501.64735794,0.00014057,2,"2024-09-21T05:50:42.023",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720194,1726897842032,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.032",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720196,1726897842041,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.041",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720198,1726897842050,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.050",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720200,1726897842059,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.059",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720203,1726897842070,"fUST",-682.46,0.00014057,2,"2024-09-21T05:50:42.070",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720205,1726897842080,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.080",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720207,1726897842089,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.089",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720209,1726897842099,"fUST",-501.42714254,0.00014057,2,"2024-09-21T05:50:42.099",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720211,1726897842108,"fUST",-664.73,0.00014057,2,"2024-09-21T05:50:42.108",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720213,1726897842117,"fUST",-285.5975139,0.00014057,2,"2024-09-21T05:50:42.117",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720215,1726897842126,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.126",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720217,1726897842135,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.135",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720219,1726897842144,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.144",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720221,1726897842153,"fUST",-730.75,0.00014057,2,"2024-09-21T05:50:42.153",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720223,1726897842163,"fUST",-501.51990282,0.00014057,2,"2024-09-21T05:50:42.163",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720225,1726897842171,"fUST",-501.34124804,0.00014057,2,"2024-09-21T05:50:42.171",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720227,1726897842181,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.181",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720229,1726897842191,"fUST",-500.7396851,0.00014057,2,"2024-09-21T05:50:42.191",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720230,1726897842200,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.200",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720232,1726897842210,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.210",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720234,1726897842220,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.220",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720236,1726897842230,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.230",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720238,1726897842240,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.240",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720241,1726897842251,"fUST",-984.7,0.00014057,2,"2024-09-21T05:50:42.251",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720243,1726897842260,"fUST",-640.29,0.00014057,2,"2024-09-21T05:50:42.260",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720245,1726897842271,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.271",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720247,1726897842282,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.282",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720249,1726897842296,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.296",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720251,1726897842306,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.306",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720253,1726897842317,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.317",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720256,1726897842329,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.329",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720258,1726897842340,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.340",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720260,1726897842351,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.351",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720262,1726897842360,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.360",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720264,1726897842370,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.370",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720266,1726897842379,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.379",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720268,1726897842389,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.389",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720270,1726897842398,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.398",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720272,1726897842407,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.407",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720274,1726897842416,"fUST",-500.86087875,0.00014057,2,"2024-09-21T05:50:42.416",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720276,1726897842426,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.426",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720278,1726897842443,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.443",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720280,1726897842453,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.453",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720282,1726897842462,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.462",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720284,1726897842472,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.472",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720286,1726897842482,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.482",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720289,1726897842494,"fUST",-1307.4,0.00014057,2,"2024-09-21T05:50:42.494",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720291,1726897842504,"fUST",-1307.4,0.00014057,2,"2024-09-21T05:50:42.504",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720293,1726897842514,"fUST",-1307.4,0.00014057,2,"2024-09-21T05:50:42.514",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720295,1726897842524,"fUST",-1307.4,0.00014057,2,"2024-09-21T05:50:42.524",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720296,1726897842533,"fUST",-1307.4,0.00014057,2,"2024-09-21T05:50:42.533",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720299,1726897842544,"fUST",-1307.4,0.00014057,2,"2024-09-21T05:50:42.544",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720301,1726897842554,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.554",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720303,1726897842563,"fUST",-1307.4,0.00014057,2,"2024-09-21T05:50:42.563",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720305,1726897842571,"fUST",-1307.4,0.00014057,2,"2024-09-21T05:50:42.571",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720307,1726897842580,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.580",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720309,1726897842590,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.590",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720311,1726897842599,"fUST",-602.21,0.00014057,2,"2024-09-21T05:50:42.599",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720313,1726897842608,"fUST",-501.38490169,0.00014057,2,"2024-09-21T05:50:42.608",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720315,1726897842617,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.617",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720317,1726897842627,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.627",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720318,1726897842637,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.637",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720319,1726897842647,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.647",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720320,1726897842656,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.656",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720321,1726897842665,"fUST",-265.99,0.00014057,2,"2024-09-21T05:50:42.665",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720322,1726897842674,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.674",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720323,1726897842684,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.684",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720324,1726897842693,"fUST",-501.46320218,0.00014057,2,"2024-09-21T05:50:42.693",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720325,1726897842702,"fUST",-648.77,0.00014057,2,"2024-09-21T05:50:42.702",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720326,1726897842711,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.711",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720327,1726897842721,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.721",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720328,1726897842730,"fUST",-631.29171719,0.00014057,2,"2024-09-21T05:50:42.730",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720329,1726897842739,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.739",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720330,1726897842748,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.748",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720331,1726897842757,"fUST",-157.20338816,0.00014057,2,"2024-09-21T05:50:42.757",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720332,1726897842766,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.766",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720333,1726897842775,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.775",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720334,1726897842785,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.785",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720336,1726897842794,"fUST",-511.81465028,0.00014057,2,"2024-09-21T05:50:42.794",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720337,1726897842803,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.803",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720339,1726897842812,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.812",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720340,1726897842821,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.821",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720341,1726897842830,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.830",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720342,1726897842839,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.839",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720343,1726897842849,"fUST",-542.63,0.00014057,2,"2024-09-21T05:50:42.849",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720344,1726897842858,"fUST",-336.37146251,0.00014057,2,"2024-09-21T05:50:42.858",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720345,1726897842867,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.867",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720346,1726897842876,"fUST",-502.69070751,0.00014057,2,"2024-09-21T05:50:42.876",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720347,1726897842886,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.886",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720348,1726897842894,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.894",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720349,1726897842904,"fUST",-512.37431689,0.00014057,2,"2024-09-21T05:50:42.904",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720350,1726897842913,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.913",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720352,1726897842922,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.922",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720354,1726897842932,"fUST",-529.39340058,0.00014057,2,"2024-09-21T05:50:42.932",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720356,1726897842941,"fUST",-502.42907037,0.00014057,2,"2024-09-21T05:50:42.941",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720358,1726897842950,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.950",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720360,1726897842958,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.958",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720362,1726897842967,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.967",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720364,1726897842977,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.977",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720366,1726897842985,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.985",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720368,1726897842994,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:42.994",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720370,1726897843003,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.003",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720372,1726897843013,"fUST",-520.82,0.00014057,2,"2024-09-21T05:50:43.013",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720374,1726897843022,"fUST",-500.76260836,0.00014057,2,"2024-09-21T05:50:43.022",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720376,1726897843031,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.031",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720378,1726897843041,"fUST",-648.78,0.00014057,2,"2024-09-21T05:50:43.041",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720380,1726897843050,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.050",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720382,1726897843059,"fUST",-501.60560376,0.00014057,2,"2024-09-21T05:50:43.059",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720383,1726897843067,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.067",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720385,1726897843077,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.077",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720387,1726897843086,"fUST",-500.99201042,0.00014057,2,"2024-09-21T05:50:43.086",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720389,1726897843095,"fUST",-518.75003145,0.00014057,2,"2024-09-21T05:50:43.095",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720391,1726897843105,"fUST",-508.39753781,0.00014057,2,"2024-09-21T05:50:43.105",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720393,1726897843114,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.114",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720395,1726897843123,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.123",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720397,1726897843132,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.132",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720399,1726897843141,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.141",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720401,1726897843151,"fUST",-590.08981235,0.00014057,2,"2024-09-21T05:50:43.151",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720403,1726897843160,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.160",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720405,1726897843169,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.169",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720406,1726897843178,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.178",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720408,1726897843187,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.187",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720410,1726897843196,"fUST",-300.0,0.00014057,2,"2024-09-21T05:50:43.196",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720412,1726897843206,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.206",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720414,1726897843216,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.216",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720416,1726897843226,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.226",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720418,1726897843235,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.235",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720420,1726897843244,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.244",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720422,1726897843254,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.254",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720424,1726897843263,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.263",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720426,1726897843272,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.272",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720428,1726897843281,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.281",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720430,1726897843290,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.290",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720432,1726897843300,"fUST",-415.66945261,0.00014057,2,"2024-09-21T05:50:43.300",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720434,1726897843309,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.309",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720436,1726897843318,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.318",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720438,1726897843327,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.327",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720440,1726897843336,"fUST",-627.24465092,0.00014057,2,"2024-09-21T05:50:43.336",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720442,1726897843345,"fUST",-500.36331924,0.00014057,2,"2024-09-21T05:50:43.345",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720443,1726897843354,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.354",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720445,1726897843363,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.363",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720447,1726897843374,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.374",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720449,1726897843383,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.383",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720451,1726897843392,"fUST",-503.12360472,0.00014057,2,"2024-09-21T05:50:43.392",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720453,1726897843401,"fUST",-500.0,0.00014057,2,"2024-09-21T05:50:43.401",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720455,1726897843410,"fUST",-209.33,0.00014057,2,"2024-09-21T05:50:43.410",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720457,1726897843419,"fUST",-500.0,0.00014058,2,"2024-09-21T05:50:43.419",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720459,1726897843429,"fUST",-500.0,0.00014058,2,"2024-09-21T05:50:43.429",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720461,1726897843442,"fUST",-500.0,0.00014058,2,"2024-09-21T05:50:43.442",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720463,1726897843451,"fUST",-500.0,0.00014058,2,"2024-09-21T05:50:43.451",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720465,1726897843460,"fUST",-500.0,0.00014058,2,"2024-09-21T05:50:43.460",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720467,1726897843469,"fUST",-500.0,0.00014058,2,"2024-09-21T05:50:43.469",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720469,1726897843479,"fUST",-500.0,0.00014064,2,"2024-09-21T05:50:43.479",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720471,1726897843489,"fUST",-500.0,0.00014065,2,"2024-09-21T05:50:43.489",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720473,1726897843498,"fUST",-500.0,0.00014065,2,"2024-09-21T05:50:43.498",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720475,1726897843507,"fUST",-635.3380466,0.00014065,2,"2024-09-21T05:50:43.507",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720477,1726897843517,"fUST",-317.90964862,0.00014065,2,"2024-09-21T05:50:43.517",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720479,1726897843526,"fUST",-500.0,0.00014065,2,"2024-09-21T05:50:43.526",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720481,1726897843535,"fUST",-500.0,0.00014065,2,"2024-09-21T05:50:43.535",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720483,1726897843545,"fUST",-257.54551651,0.00014065,2,"2024-09-21T05:50:43.545",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720485,1726897843554,"fUST",-500.0,0.00014065,2,"2024-09-21T05:50:43.554",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720487,1726897843562,"fUST",-500.0,0.00014065,2,"2024-09-21T05:50:43.562",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720489,1726897843572,"fUST",-241.59984539,0.00014065,2,"2024-09-21T05:50:43.572",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720491,1726897843581,"fUST",-209.71835299,0.00014065,2,"2024-09-21T05:50:43.581",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720493,1726897843590,"fUST",-500.0,0.00014065,2,"2024-09-21T05:50:43.590",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720495,1726897843599,"fUST",-350.54920991,0.00014065,2,"2024-09-21T05:50:43.599",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720497,1726897843609,"fUST",-500.0,0.00014065,2,"2024-09-21T05:50:43.609",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720499,1726897843618,"fUST",-500.0,0.00014065,2,"2024-09-21T05:50:43.618",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720501,1726897843627,"fUST",-500.0,0.00014065,2,"2024-09-21T05:50:43.627",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720503,1726897843637,"fUST",-549.68985745,0.00014065,2,"2024-09-21T05:50:43.637",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720505,1726897843646,"fUST",-500.0,0.00014065,2,"2024-09-21T05:50:43.646",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720506,1726897843655,"fUST",-232.60436916,0.00014065,2,"2024-09-21T05:50:43.655",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720508,1726897843665,"fUST",-260.84554324,0.00014066,2,"2024-09-21T05:50:43.665",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720510,1726897843674,"fUST",-1307.4,0.00014066,2,"2024-09-21T05:50:43.674",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720512,1726897843683,"fUST",-1307.4,0.00014066,2,"2024-09-21T05:50:43.683",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720514,1726897843693,"fUST",-1307.4,0.00014066,2,"2024-09-21T05:50:43.693",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720516,1726897843702,"fUST",-1307.4,0.00014066,2,"2024-09-21T05:50:43.702",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720518,1726897843712,"fUST",-1307.54303815,0.00014066,2,"2024-09-21T05:50:43.712",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720520,1726897843721,"fUST",-861.78659535,0.0001421,2,"2024-09-21T05:50:43.721",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720522,1726897843730,"fUST",-157.60850622,0.000143,2,"2024-09-21T05:50:43.730",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720524,1726897843740,"fUST",-106806.237735,0.000143,2,"2024-09-21T05:50:43.740",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720526,1726897843749,"fUST",-21950.4819333,0.000143,2,"2024-09-21T05:50:43.749",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720528,1726897843759,"fUST",-10975.2409666,0.00014309,2,"2024-09-21T05:50:43.759",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720530,1726897843768,"fUST",-10975.2409666,0.0001431,2,"2024-09-21T05:50:43.768",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720532,1726897843778,"fUST",-32925.7228999,0.00014311,2,"2024-09-21T05:50:43.778",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720534,1726897843787,"fUST",-586.98,0.00014318,2,"2024-09-21T05:50:43.787",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720536,1726897843797,"fUST",-1294.55,0.00014318,2,"2024-09-21T05:50:43.797",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720538,1726897843806,"fUST",-500.0,0.00014318,2,"2024-09-21T05:50:43.806",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720540,1726897843816,"fUST",-500.0,0.00014318,2,"2024-09-21T05:50:43.816",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720542,1726897843825,"fUST",-772.75,0.00014318,2,"2024-09-21T05:50:43.825",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720544,1726897843834,"fUST",-500.0,0.00014318,2,"2024-09-21T05:50:43.834",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720546,1726897843843,"fUST",-500.0,0.00014318,2,"2024-09-21T05:50:43.843",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720548,1726897843853,"fUST",-234.78,0.00014318,2,"2024-09-21T05:50:43.853",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720550,1726897843862,"fUST",-500.0,0.00014318,2,"2024-09-21T05:50:43.862",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720552,1726897843871,"fUST",-500.0,0.00014318,2,"2024-09-21T05:50:43.871",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720554,1726897843881,"fUST",-23939.33,0.00014318,2,"2024-09-21T05:50:43.881",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720556,1726897843890,"fUST",-3406.28,0.00014318,2,"2024-09-21T05:50:43.890",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720558,1726897843899,"fUST",-500.0,0.00014318,2,"2024-09-21T05:50:43.899",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720560,1726897843910,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:43.910",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720562,1726897843921,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:43.921",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720564,1726897843932,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:43.932",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720566,1726897843943,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:43.943",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720568,1726897843953,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:43.953",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720570,1726897843962,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:43.962",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720572,1726897843971,"fUST",-758.08,0.00014319,2,"2024-09-21T05:50:43.971",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720574,1726897843981,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:43.981",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720576,1726897843990,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:43.990",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720578,1726897843999,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:43.999",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720580,1726897844008,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.008",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720582,1726897844017,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.017",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720584,1726897844027,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.027",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720586,1726897844036,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.036",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720588,1726897844045,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.045",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720590,1726897844054,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.054",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720592,1726897844064,"fUST",-569.62,0.00014319,2,"2024-09-21T05:50:44.064",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720594,1726897844073,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.073",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720596,1726897844082,"fUST",-563.57,0.00014319,2,"2024-09-21T05:50:44.082",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720598,1726897844091,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.091",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720600,1726897844100,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.100",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720602,1726897844109,"fUST",-310.87690465,0.00014319,2,"2024-09-21T05:50:44.109",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720604,1726897844118,"fUST",-534.91587501,0.00014319,2,"2024-09-21T05:50:44.118",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720606,1726897844128,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.128",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720608,1726897844137,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.137",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720610,1726897844146,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.146",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720612,1726897844155,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.155",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720614,1726897844165,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.165",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720616,1726897844174,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.174",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720618,1726897844184,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.184",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720620,1726897844192,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.192",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720622,1726897844202,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.202",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720624,1726897844211,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.211",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720626,1726897844220,"fUST",-503.45819037,0.00014319,2,"2024-09-21T05:50:44.220",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720627,1726897844229,"fUST",-210.43346884,0.00014319,2,"2024-09-21T05:50:44.229",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720629,1726897844238,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.238",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720631,1726897844248,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.248",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720633,1726897844257,"fUST",-500.92641342,0.00014319,2,"2024-09-21T05:50:44.257",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720635,1726897844266,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.266",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720637,1726897844276,"fUST",-639.4,0.00014319,2,"2024-09-21T05:50:44.276",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720653,1726897844411,"fUST",-185.55275421,0.00014319,2,"2024-09-21T05:50:44.411",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720655,1726897844422,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.422",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720657,1726897844433,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.433",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720659,1726897844446,"fUST",-199.25246753,0.00014319,2,"2024-09-21T05:50:44.446",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720661,1726897844455,"fUST",-551.26,0.00014319,2,"2024-09-21T05:50:44.455",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720663,1726897844464,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.464",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720665,1726897844473,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.473",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720667,1726897844482,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.482",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720669,1726897844491,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.491",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720671,1726897844501,"fUST",-221.52679313,0.00014319,2,"2024-09-21T05:50:44.501",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720673,1726897844510,"fUST",-339.72249121,0.00014319,2,"2024-09-21T05:50:44.510",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720675,1726897844519,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.519",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720677,1726897844528,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.528",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720679,1726897844537,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.537",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720680,1726897844548,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.548",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720683,1726897844558,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.558",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720685,1726897844567,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.567",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720686,1726897844576,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.576",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720688,1726897844585,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.585",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720690,1726897844594,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.594",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720692,1726897844603,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.603",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720694,1726897844613,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.613",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720696,1726897844622,"fUST",-500.21340804,0.00014319,2,"2024-09-21T05:50:44.622",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720698,1726897844631,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.631",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720700,1726897844640,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.640",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720702,1726897844650,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.650",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720704,1726897844659,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.659",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720706,1726897844668,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.668",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720708,1726897844677,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.677",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720710,1726897844690,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.690",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720712,1726897844699,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.699",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720714,1726897844708,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.708",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720716,1726897844718,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.718",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720718,1726897844728,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.728",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720720,1726897844737,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.737",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720722,1726897844747,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.747",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720724,1726897844756,"fUST",-308.81050334,0.00014319,2,"2024-09-21T05:50:44.756",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720726,1726897844765,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.765",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720728,1726897844774,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.774",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720730,1726897844785,"fUST",-1276.8,0.00014319,2,"2024-09-21T05:50:44.785",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720732,1726897844795,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.795",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720734,1726897844805,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.805",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720736,1726897844816,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.816",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720738,1726897844825,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.825",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720740,1726897844836,"fUST",-500.0,0.00014319,2,"2024-09-21T05:50:44.836",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720742,1726897844845,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:44.845",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720744,1726897844856,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:44.856",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720746,1726897844867,"fUST",-179.55963272,0.0001432,2,"2024-09-21T05:50:44.867",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720748,1726897844878,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:44.878",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720750,1726897844888,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:44.888",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720753,1726897844899,"fUST",-330.99372325,0.0001432,2,"2024-09-21T05:50:44.899",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720755,1726897844910,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:44.910",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720757,1726897844921,"fUST",-199.16257906,0.0001432,2,"2024-09-21T05:50:44.921",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720759,1726897844932,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:44.932",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720761,1726897844944,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:44.944",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720763,1726897844953,"fUST",-240.9145416,0.0001432,2,"2024-09-21T05:50:44.953",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720765,1726897844963,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:44.963",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720767,1726897844972,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:44.972",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720769,1726897844981,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:44.981",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720771,1726897844990,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:44.990",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720772,1726897845000,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.000",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720774,1726897845009,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.009",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720776,1726897845018,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.018",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720778,1726897845027,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.027",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720780,1726897845036,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.036",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720782,1726897845045,"fUST",-342.47782136,0.0001432,2,"2024-09-21T05:50:45.045",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720784,1726897845056,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.056",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720786,1726897845065,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.065",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720788,1726897845074,"fUST",-351.40327847,0.0001432,2,"2024-09-21T05:50:45.074",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720790,1726897845084,"fUST",-397.42459905,0.0001432,2,"2024-09-21T05:50:45.084",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720792,1726897845093,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.093",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720794,1726897845102,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.102",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720796,1726897845111,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.111",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720798,1726897845119,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.119",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720800,1726897845128,"fUST",-1057.54,0.0001432,2,"2024-09-21T05:50:45.128",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720802,1726897845138,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.138",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720804,1726897845147,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.147",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720806,1726897845157,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.157",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720808,1726897845167,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.167",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720810,1726897845177,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.177",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720812,1726897845187,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.187",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720814,1726897845196,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.196",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720816,1726897845206,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.206",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720818,1726897845215,"fUST",-484.1896653,0.0001432,2,"2024-09-21T05:50:45.215",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720820,1726897845224,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.224",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720821,1726897845233,"fUST",-635.9,0.0001432,2,"2024-09-21T05:50:45.233",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720823,1726897845242,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.242",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720824,1726897845252,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.252",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720825,1726897845261,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.261",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720826,1726897845270,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.270",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720827,1726897845279,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.279",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720828,1726897845289,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.289",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720829,1726897845298,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.298",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720830,1726897845307,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.307",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720831,1726897845317,"fUST",-528.25,0.0001432,2,"2024-09-21T05:50:45.317",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720832,1726897845327,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.327",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720833,1726897845336,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.336",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720834,1726897845345,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.345",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720835,1726897845354,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.354",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720837,1726897845364,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.364",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720839,1726897845374,"fUST",-508.43863048,0.0001432,2,"2024-09-21T05:50:45.374",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720841,1726897845383,"fUST",-621.5272717,0.0001432,2,"2024-09-21T05:50:45.383",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720843,1726897845392,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.392",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720845,1726897845402,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.402",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720848,1726897845413,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.413",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720850,1726897845423,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.423",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720852,1726897845432,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.432",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720854,1726897845444,"fUST",-401.51580415,0.0001432,2,"2024-09-21T05:50:45.444",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720856,1726897845453,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.453",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720858,1726897845462,"fUST",-510.45171435,0.0001432,2,"2024-09-21T05:50:45.462",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720859,1726897845471,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.471",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720862,1726897845482,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.482",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720863,1726897845491,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.491",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720866,1726897845500,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.500",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720868,1726897845513,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.513",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720870,1726897845523,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.523",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720872,1726897845533,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.533",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720874,1726897845543,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.543",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720876,1726897845554,"fUST",-557.36,0.0001432,2,"2024-09-21T05:50:45.554",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720878,1726897845563,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.563",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720880,1726897845574,"fUST",-431.20530052,0.0001432,2,"2024-09-21T05:50:45.574",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720883,1726897845585,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.585",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720885,1726897845595,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.595",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720887,1726897845607,"fUST",-500.0,0.0001432,2,"2024-09-21T05:50:45.607",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720889,1726897845616,"fUST",-909.12,0.0001432,2,"2024-09-21T05:50:45.616",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720891,1726897845626,"fUST",-21950.4819333,0.00014321,2,"2024-09-21T05:50:45.626",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720893,1726897845635,"fUST",-500.0,0.0001433,2,"2024-09-21T05:50:45.635",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720895,1726897845646,"fUST",-500.0,0.0001433,2,"2024-09-21T05:50:45.646",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720897,1726897845657,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:45.657",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720899,1726897845666,"fUST",-518.82095985,0.00014331,2,"2024-09-21T05:50:45.666",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720902,1726897845677,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:45.677",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720904,1726897845688,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:45.688",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720906,1726897845699,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:45.699",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720908,1726897845710,"fUST",-503.8,0.00014331,2,"2024-09-21T05:50:45.710",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720910,1726897845721,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:45.721",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720912,1726897845732,"fUST",-504.37926488,0.00014331,2,"2024-09-21T05:50:45.732",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720914,1726897845742,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:45.742",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720917,1726897845751,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:45.751",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720920,1726897845761,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:45.761",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720922,1726897845772,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:45.772",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720925,1726897845783,"fUST",-501.97950968,0.00014331,2,"2024-09-21T05:50:45.783",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720927,1726897845792,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:45.792",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720929,1726897845803,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:45.803",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720931,1726897845813,"fUST",-511.59615971,0.00014331,2,"2024-09-21T05:50:45.813",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720933,1726897845823,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:45.823",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720935,1726897845833,"fUST",-281.28017977,0.00014331,2,"2024-09-21T05:50:45.833",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720937,1726897845843,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:45.843",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720939,1726897845855,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:45.855",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720941,1726897845865,"fUST",-506.3492774,0.00014331,2,"2024-09-21T05:50:45.865",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720943,1726897845874,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:45.874",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720945,1726897845883,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:45.883",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720947,1726897845892,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:45.892",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720949,1726897845901,"fUST",-500.8318565,0.00014331,2,"2024-09-21T05:50:45.901",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720951,1726897845911,"fUST",-528.87003683,0.00014331,2,"2024-09-21T05:50:45.911",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720953,1726897845920,"fUST",-719.57,0.00014331,2,"2024-09-21T05:50:45.920",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720955,1726897845929,"fUST",-500.47760326,0.00014331,2,"2024-09-21T05:50:45.929",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720957,1726897845939,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:45.939",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720959,1726897845948,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:45.948",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720961,1726897845957,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:45.957",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720963,1726897845967,"fUST",-384.95838713,0.00014331,2,"2024-09-21T05:50:45.967",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720965,1726897845977,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:45.977",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720967,1726897845987,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:45.987",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720969,1726897845996,"fUST",-555.28750883,0.00014331,2,"2024-09-21T05:50:45.996",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720971,1726897846005,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.005",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720973,1726897846014,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.014",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720975,1726897846023,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.023",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720977,1726897846033,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.033",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720979,1726897846042,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.042",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720981,1726897846051,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.051",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720982,1726897846060,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.060",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720984,1726897846070,"fUST",-503.86863484,0.00014331,2,"2024-09-21T05:50:46.070",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720986,1726897846079,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.079",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720988,1726897846089,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.089",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720990,1726897846098,"fUST",-502.31108353,0.00014331,2,"2024-09-21T05:50:46.098",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720993,1726897846109,"fUST",-501.50321184,0.00014331,2,"2024-09-21T05:50:46.109",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720995,1726897846118,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.118",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720997,1726897846128,"fUST",-584.16866131,0.00014331,2,"2024-09-21T05:50:46.128",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338720998,1726897846138,"fUST",-501.4463052,0.00014331,2,"2024-09-21T05:50:46.138",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721000,1726897846149,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.149",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721002,1726897846158,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.158",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721004,1726897846167,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.167",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721006,1726897846176,"fUST",-501.17714478,0.00014331,2,"2024-09-21T05:50:46.176",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721008,1726897846187,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.187",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721010,1726897846197,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.197",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721012,1726897846206,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.206",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721014,1726897846215,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.215",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721016,1726897846226,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.226",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721018,1726897846237,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.237",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721020,1726897846247,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.247",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721022,1726897846256,"fUST",-586.96358796,0.00014331,2,"2024-09-21T05:50:46.256",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721024,1726897846266,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.266",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721026,1726897846275,"fUST",-332.04,0.00014331,2,"2024-09-21T05:50:46.275",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721028,1726897846285,"fUST",-230.03,0.00014331,2,"2024-09-21T05:50:46.285",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721030,1726897846294,"fUST",-159.43,0.00014331,2,"2024-09-21T05:50:46.294",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721032,1726897846303,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.303",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721035,1726897846313,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.313",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721037,1726897846323,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.323",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721039,1726897846333,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.333",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721041,1726897846342,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.342",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721042,1726897846351,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.351",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721044,1726897846360,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.360",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721046,1726897846370,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.370",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721048,1726897846379,"fUST",-566.49898979,0.00014331,2,"2024-09-21T05:50:46.379",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721050,1726897846388,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.388",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721052,1726897846399,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.399",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721054,1726897846408,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.408",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721056,1726897846419,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.419",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721058,1726897846430,"fUST",-200.0,0.00014331,2,"2024-09-21T05:50:46.430",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721060,1726897846443,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.443",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721063,1726897846454,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.454",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721065,1726897846464,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.464",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721066,1726897846473,"fUST",-620.43,0.00014331,2,"2024-09-21T05:50:46.473",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721068,1726897846482,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.482",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721070,1726897846492,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.492",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721072,1726897846504,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.504",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721074,1726897846514,"fUST",-682.91,0.00014331,2,"2024-09-21T05:50:46.514",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721076,1726897846524,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.524",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721078,1726897846534,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.534",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721080,1726897846545,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.545",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721082,1726897846555,"fUST",-682.46,0.00014331,2,"2024-09-21T05:50:46.555",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721084,1726897846565,"fUST",-664.73,0.00014331,2,"2024-09-21T05:50:46.565",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721086,1726897846575,"fUST",-501.11889945,0.00014331,2,"2024-09-21T05:50:46.575",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721088,1726897846587,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.587",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721091,1726897846599,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.599",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721093,1726897846610,"fUST",-730.75,0.00014331,2,"2024-09-21T05:50:46.610",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721095,1726897846619,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.619",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721097,1726897846632,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.632",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721099,1726897846644,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.644",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721101,1726897846655,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.655",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721103,1726897846666,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.666",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721105,1726897846678,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.678",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721108,1726897846689,"fUST",-984.7,0.00014331,2,"2024-09-21T05:50:46.689",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721110,1726897846700,"fUST",-640.29,0.00014331,2,"2024-09-21T05:50:46.700",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721112,1726897846710,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.710",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721114,1726897846720,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.720",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721116,1726897846730,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.730",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721118,1726897846739,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.739",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721120,1726897846750,"fUST",-586.39386064,0.00014331,2,"2024-09-21T05:50:46.750",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721122,1726897846759,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.759",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721124,1726897846769,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.769",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721126,1726897846779,"fUST",-501.08490612,0.00014331,2,"2024-09-21T05:50:46.779",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721128,1726897846788,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.788",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721130,1726897846797,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.797",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721132,1726897846807,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.807",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721134,1726897846816,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.816",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721135,1726897846826,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.826",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721137,1726897846835,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.835",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721139,1726897846845,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.845",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721141,1726897846854,"fUST",-369.0961199,0.00014331,2,"2024-09-21T05:50:46.854",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721143,1726897846865,"fUST",-602.21,0.00014331,2,"2024-09-21T05:50:46.865",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721146,1726897846876,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.876",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721148,1726897846888,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.888",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721150,1726897846899,"fUST",-501.44873453,0.00014331,2,"2024-09-21T05:50:46.899",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721152,1726897846909,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.909",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721154,1726897846919,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.919",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721156,1726897846931,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.931",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721158,1726897846940,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.940",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721160,1726897846951,"fUST",-648.77,0.00014331,2,"2024-09-21T05:50:46.951",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721162,1726897846961,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.961",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721164,1726897846970,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.970",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721166,1726897846981,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.981",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721168,1726897846990,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.990",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721170,1726897846999,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:46.999",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721172,1726897847008,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.008",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721174,1726897847017,"fUST",-210.33996282,0.00014331,2,"2024-09-21T05:50:47.017",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721176,1726897847027,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.027",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721178,1726897847036,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.036",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721180,1726897847045,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.045",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721182,1726897847054,"fUST",-472.07,0.00014331,2,"2024-09-21T05:50:47.054",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721184,1726897847063,"fUST",-507.69635395,0.00014331,2,"2024-09-21T05:50:47.063",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721186,1726897847072,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.072",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721187,1726897847082,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.082",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721190,1726897847091,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.091",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721192,1726897847101,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.101",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721193,1726897847110,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.110",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721195,1726897847119,"fUST",-520.82,0.00014331,2,"2024-09-21T05:50:47.119",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721197,1726897847129,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.129",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721199,1726897847138,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.138",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721201,1726897847150,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.150",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721203,1726897847159,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.159",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721205,1726897847168,"fUST",-219.68260676,0.00014331,2,"2024-09-21T05:50:47.168",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721207,1726897847177,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.177",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721209,1726897847186,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.186",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721211,1726897847196,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.196",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721213,1726897847205,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.205",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721214,1726897847214,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.214",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721216,1726897847224,"fUST",-177.70138424,0.00014331,2,"2024-09-21T05:50:47.224",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721218,1726897847233,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.233",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721220,1726897847242,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.242",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721222,1726897847251,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.251",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721224,1726897847260,"fUST",-310.95561112,0.00014331,2,"2024-09-21T05:50:47.260",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721226,1726897847270,"fUST",-153.63424463,0.00014331,2,"2024-09-21T05:50:47.270",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721228,1726897847282,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.282",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721230,1726897847294,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.294",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721233,1726897847306,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.306",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721235,1726897847315,"fUST",-500.0,0.00014331,2,"2024-09-21T05:50:47.315",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721237,1726897847325,"fUST",-10975.2409666,0.00014332,2,"2024-09-21T05:50:47.325",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721239,1726897847335,"fUST",-151.0,0.00014332,2,"2024-09-21T05:50:47.335",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721241,1726897847345,"fUST",-151.0,0.00014332,2,"2024-09-21T05:50:47.345",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721243,1726897847356,"fUST",-500.0,0.00014342,2,"2024-09-21T05:50:47.356",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721245,1726897847368,"fUST",-500.0,0.00014342,2,"2024-09-21T05:50:47.368",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721248,1726897847379,"fUST",-500.0,0.00014342,2,"2024-09-21T05:50:47.379",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721250,1726897847388,"fUST",-502.79299487,0.00014342,2,"2024-09-21T05:50:47.388",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721252,1726897847399,"fUST",-457.05817454,0.00014342,2,"2024-09-21T05:50:47.399",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721254,1726897847409,"fUST",-500.0,0.00014342,2,"2024-09-21T05:50:47.409",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721256,1726897847420,"fUST",-501.85915037,0.00014342,2,"2024-09-21T05:50:47.420",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721258,1726897847433,"fUST",-500.0,0.00014373,2,"2024-09-21T05:50:47.433",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721260,1726897847446,"fUST",-176.2442662,0.00014373,2,"2024-09-21T05:50:47.446",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721262,1726897847456,"fUST",-500.0,0.00014373,2,"2024-09-21T05:50:47.456",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721277,1726897847588,"fUST",-500.0,0.00014373,2,"2024-09-21T05:50:47.588",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721280,1726897847599,"fUST",-500.0,0.00014373,2,"2024-09-21T05:50:47.599",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721282,1726897847609,"fUST",-500.0,0.00014373,2,"2024-09-21T05:50:47.609",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721284,1726897847618,"fUST",-500.0,0.00014373,2,"2024-09-21T05:50:47.618",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721286,1726897847630,"fUST",-500.0,0.00014373,2,"2024-09-21T05:50:47.630",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721288,1726897847642,"fUST",-230.5214922,0.00014373,2,"2024-09-21T05:50:47.642",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721290,1726897847651,"fUST",-500.0,0.00014373,2,"2024-09-21T05:50:47.651",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721292,1726897847661,"fUST",-500.0,0.00014373,2,"2024-09-21T05:50:47.661",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721294,1726897847670,"fUST",-160.11865743,0.00014373,2,"2024-09-21T05:50:47.670",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721296,1726897847679,"fUST",-500.0,0.00014373,2,"2024-09-21T05:50:47.679",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721298,1726897847690,"fUST",-500.0,0.00014373,2,"2024-09-21T05:50:47.690",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721300,1726897847700,"fUST",-150.112236,0.000144,2,"2024-09-21T05:50:47.700",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721302,1726897847709,"fUST",-150.112233,0.000145,2,"2024-09-21T05:50:47.709",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721304,1726897847719,"fUST",-10975.2409666,0.00014574,2,"2024-09-21T05:50:47.719",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721306,1726897847728,"fUST",-151.0,0.00014579,2,"2024-09-21T05:50:47.728",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721309,1726897847739,"fUST",-154.216194,0.00014579,2,"2024-09-21T05:50:47.739",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721311,1726897847748,"fUST",-21950.4819333,0.00014583,2,"2024-09-21T05:50:47.748",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721313,1726897847758,"fUST",-21950.4819333,0.00014585,2,"2024-09-21T05:50:47.758",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721315,1726897847767,"fUST",-586.98,0.00014592,2,"2024-09-21T05:50:47.767",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721317,1726897847777,"fUST",-1294.55,0.00014592,2,"2024-09-21T05:50:47.777",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721319,1726897847787,"fUST",-500.0,0.00014592,2,"2024-09-21T05:50:47.787",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721321,1726897847797,"fUST",-500.0,0.00014592,2,"2024-09-21T05:50:47.797",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721323,1726897847807,"fUST",-772.75,0.00014592,2,"2024-09-21T05:50:47.807",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721325,1726897847817,"fUST",-500.0,0.00014592,2,"2024-09-21T05:50:47.817",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721327,1726897847827,"fUST",-520.6,0.00014592,2,"2024-09-21T05:50:47.827",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721329,1726897847837,"fUST",-500.0,0.00014592,2,"2024-09-21T05:50:47.837",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721331,1726897847847,"fUST",-23939.33,0.00014592,2,"2024-09-21T05:50:47.847",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721333,1726897847856,"fUST",-3406.28,0.00014592,2,"2024-09-21T05:50:47.856",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721335,1726897847866,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:47.866",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721337,1726897847879,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:47.879",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721339,1726897847889,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:47.889",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721341,1726897847900,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:47.900",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721343,1726897847911,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:47.911",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721345,1726897847921,"fUST",-758.08,0.00014593,2,"2024-09-21T05:50:47.921",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721347,1726897847931,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:47.931",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721349,1726897847946,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:47.946",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721351,1726897847958,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:47.958",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721353,1726897847967,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:47.967",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721355,1726897847976,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:47.976",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721357,1726897847985,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:47.985",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721359,1726897847995,"fUST",-569.62,0.00014593,2,"2024-09-21T05:50:47.995",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721361,1726897848004,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.004",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721363,1726897848014,"fUST",-563.57,0.00014593,2,"2024-09-21T05:50:48.014",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721365,1726897848023,"fUST",-160.15423691,0.00014593,2,"2024-09-21T05:50:48.023",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721368,1726897848034,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.034",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721370,1726897848045,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.045",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721372,1726897848055,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.055",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721374,1726897848064,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.064",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721376,1726897848073,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.073",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721378,1726897848082,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.082",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721380,1726897848091,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.091",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721382,1726897848100,"fUST",-503.37632516,0.00014593,2,"2024-09-21T05:50:48.100",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721384,1726897848110,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.110",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721386,1726897848119,"fUST",-248.73159553,0.00014593,2,"2024-09-21T05:50:48.119",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721388,1726897848128,"fUST",-500.92807811,0.00014593,2,"2024-09-21T05:50:48.128",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721390,1726897848137,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.137",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721392,1726897848148,"fUST",-500.52878967,0.00014593,2,"2024-09-21T05:50:48.148",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721394,1726897848157,"fUST",-639.4,0.00014593,2,"2024-09-21T05:50:48.157",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721396,1726897848166,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.166",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721398,1726897848175,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.175",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721400,1726897848185,"fUST",-551.26,0.00014593,2,"2024-09-21T05:50:48.185",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721402,1726897848195,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.195",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721404,1726897848205,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.205",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721406,1726897848215,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.215",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721408,1726897848225,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.225",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721411,1726897848235,"fUST",-230.78220311,0.00014593,2,"2024-09-21T05:50:48.235",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721413,1726897848246,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.246",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721415,1726897848255,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.255",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721417,1726897848266,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.266",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721419,1726897848275,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.275",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721421,1726897848284,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.284",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721423,1726897848293,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.293",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721425,1726897848303,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.303",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721427,1726897848312,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.312",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721429,1726897848322,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.322",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721431,1726897848332,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.332",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721433,1726897848342,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.342",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721435,1726897848351,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.351",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721437,1726897848361,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.361",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721439,1726897848371,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.371",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721441,1726897848380,"fUST",-337.17846631,0.00014593,2,"2024-09-21T05:50:48.380",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721443,1726897848389,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.389",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721445,1726897848399,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.399",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721447,1726897848408,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.408",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721449,1726897848418,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.418",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721451,1726897848427,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.427",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721453,1726897848439,"fUST",-1276.8,0.00014593,2,"2024-09-21T05:50:48.439",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721455,1726897848448,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.448",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721457,1726897848457,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.457",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721459,1726897848466,"fUST",-500.0,0.00014593,2,"2024-09-21T05:50:48.466",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721461,1726897848475,"fUST",-1057.54,0.00014594,2,"2024-09-21T05:50:48.475",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721463,1726897848485,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.485",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721465,1726897848494,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.494",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721467,1726897848504,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.504",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721469,1726897848514,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.514",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721471,1726897848523,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.523",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721473,1726897848532,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.532",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721476,1726897848543,"fUST",-635.9,0.00014594,2,"2024-09-21T05:50:48.543",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721478,1726897848554,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.554",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721480,1726897848563,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.563",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721482,1726897848572,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.572",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721484,1726897848581,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.581",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721486,1726897848591,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.591",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721488,1726897848601,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.601",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721490,1726897848610,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.610",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721492,1726897848620,"fUST",-528.25,0.00014594,2,"2024-09-21T05:50:48.620",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721494,1726897848629,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.629",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721496,1726897848638,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.638",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721498,1726897848647,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.647",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721500,1726897848657,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.657",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721502,1726897848666,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.666",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721504,1726897848675,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.675",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721506,1726897848687,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.687",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721508,1726897848696,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.696",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721509,1726897848706,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.706",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721511,1726897848715,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.715",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721513,1726897848724,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.724",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721516,1726897848735,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.735",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721518,1726897848745,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.745",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721520,1726897848755,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.755",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721522,1726897848766,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.766",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721524,1726897848776,"fUST",-557.36,0.00014594,2,"2024-09-21T05:50:48.776",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721526,1726897848786,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.786",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721528,1726897848796,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.796",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721530,1726897848806,"fUST",-500.0,0.00014594,2,"2024-09-21T05:50:48.806",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721533,1726897848816,"fUST",-909.12,0.00014594,2,"2024-09-21T05:50:48.816",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721535,1726897848826,"fUST",-10975.2409666,0.00014595,2,"2024-09-21T05:50:48.826",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721537,1726897848837,"fUST",-154.164149,0.000146,2,"2024-09-21T05:50:48.837",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721539,1726897848847,"fUST",-150.112233,0.000146,2,"2024-09-21T05:50:48.847",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721541,1726897848857,"fUST",-170.81220532,0.00014604,2,"2024-09-21T05:50:48.857",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721543,1726897848867,"fUST",-501.89778987,0.00014604,2,"2024-09-21T05:50:48.867",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721545,1726897848878,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:48.878",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721547,1726897848888,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:48.888",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721549,1726897848897,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:48.897",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721551,1726897848907,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:48.907",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721553,1726897848916,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:48.916",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721555,1726897848926,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:48.926",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721557,1726897848935,"fUST",-719.57,0.00014605,2,"2024-09-21T05:50:48.935",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721559,1726897848945,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:48.945",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721561,1726897848954,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:48.954",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721563,1726897848965,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:48.965",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721565,1726897848975,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:48.975",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721568,1726897848986,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:48.986",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721570,1726897848997,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:48.997",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721572,1726897849006,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.006",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721574,1726897849017,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.017",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721576,1726897849027,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.027",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721578,1726897849037,"fUST",-501.4104444,0.00014605,2,"2024-09-21T05:50:49.037",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721580,1726897849048,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.048",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721582,1726897849057,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.057",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721584,1726897849066,"fUST",-260.82529819,0.00014605,2,"2024-09-21T05:50:49.066",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721586,1726897849075,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.075",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721588,1726897849084,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.084",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721590,1726897849094,"fUST",-284.21798941,0.00014605,2,"2024-09-21T05:50:49.094",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721593,1726897849104,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.104",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721595,1726897849114,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.114",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721597,1726897849124,"fUST",-156.41,0.00014605,2,"2024-09-21T05:50:49.124",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721599,1726897849134,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.134",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721601,1726897849143,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.143",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721603,1726897849152,"fUST",-324.47259531,0.00014605,2,"2024-09-21T05:50:49.152",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721605,1726897849161,"fUST",-200.0,0.00014605,2,"2024-09-21T05:50:49.161",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721607,1726897849170,"fUST",-500.84564217,0.00014605,2,"2024-09-21T05:50:49.170",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721609,1726897849179,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.179",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721611,1726897849188,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.188",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721613,1726897849197,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.197",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721615,1726897849206,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.206",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721617,1726897849215,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.215",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721619,1726897849225,"fUST",-682.91,0.00014605,2,"2024-09-21T05:50:49.225",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721621,1726897849235,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.235",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721623,1726897849244,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.244",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721625,1726897849254,"fUST",-682.46,0.00014605,2,"2024-09-21T05:50:49.254",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721627,1726897849264,"fUST",-664.73,0.00014605,2,"2024-09-21T05:50:49.264",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721629,1726897849275,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.275",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721631,1726897849285,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.285",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721633,1726897849294,"fUST",-730.75,0.00014605,2,"2024-09-21T05:50:49.294",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721635,1726897849304,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.304",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721637,1726897849313,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.313",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721639,1726897849323,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.323",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721641,1726897849333,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.333",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721644,1726897849344,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.344",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721646,1726897849353,"fUST",-984.7,0.00014605,2,"2024-09-21T05:50:49.353",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721647,1726897849362,"fUST",-640.29,0.00014605,2,"2024-09-21T05:50:49.362",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721649,1726897849372,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.372",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721651,1726897849381,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.381",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721653,1726897849390,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.390",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721655,1726897849400,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.400",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721657,1726897849409,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.409",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721659,1726897849418,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.418",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721660,1726897849428,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.428",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721661,1726897849441,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.441",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721662,1726897849449,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.449",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721663,1726897849458,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.458",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721664,1726897849468,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.468",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721665,1726897849477,"fUST",-602.21,0.00014605,2,"2024-09-21T05:50:49.477",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721666,1726897849486,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.486",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721667,1726897849495,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.495",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721668,1726897849504,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.504",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721669,1726897849513,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.513",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721670,1726897849524,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.524",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721671,1726897849534,"fUST",-648.77,0.00014605,2,"2024-09-21T05:50:49.534",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721672,1726897849543,"fUST",-464.43897903,0.00014605,2,"2024-09-21T05:50:49.543",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721674,1726897849552,"fUST",-590.26074686,0.00014605,2,"2024-09-21T05:50:49.552",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721676,1726897849561,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.561",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721678,1726897849570,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.570",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721680,1726897849579,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.579",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721682,1726897849588,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.588",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721683,1726897849597,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.597",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721686,1726897849606,"fUST",-503.33269326,0.00014605,2,"2024-09-21T05:50:49.606",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721687,1726897849615,"fUST",-303.74049159,0.00014605,2,"2024-09-21T05:50:49.615",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721690,1726897849626,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.626",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721691,1726897849635,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.635",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721693,1726897849644,"fUST",-517.96204739,0.00014605,2,"2024-09-21T05:50:49.644",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721695,1726897849653,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.653",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721697,1726897849662,"fUST",-520.82,0.00014605,2,"2024-09-21T05:50:49.662",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721699,1726897849672,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.672",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721701,1726897849683,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.683",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721704,1726897849693,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.693",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721705,1726897849702,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.702",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721708,1726897849712,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.712",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721710,1726897849725,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.725",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721712,1726897849736,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.736",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721714,1726897849747,"fUST",-231.34911167,0.00014605,2,"2024-09-21T05:50:49.747",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721716,1726897849758,"fUST",-500.0,0.00014605,2,"2024-09-21T05:50:49.758",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721718,1726897849767,"fUST",-501.44171087,0.00014616,2,"2024-09-21T05:50:49.767",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721720,1726897849776,"fUST",-500.0,0.00014616,2,"2024-09-21T05:50:49.776",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721722,1726897849786,"fUST",-2750.53008062,0.00014779,2,"2024-09-21T05:50:49.786",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721724,1726897849795,"fUST",-586.98,0.00014866,2,"2024-09-21T05:50:49.795",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721726,1726897849804,"fUST",-1294.55,0.00014866,2,"2024-09-21T05:50:49.804",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721728,1726897849813,"fUST",-574.45795594,0.00014866,2,"2024-09-21T05:50:49.813",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721730,1726897849822,"fUST",-298.24468417,0.00014866,2,"2024-09-21T05:50:49.822",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721732,1726897849832,"fUST",-772.75,0.00014866,2,"2024-09-21T05:50:49.832",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721734,1726897849841,"fUST",-500.0,0.00014866,2,"2024-09-21T05:50:49.841",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721736,1726897849851,"fUST",-500.0,0.00014866,2,"2024-09-21T05:50:49.851",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721738,1726897849860,"fUST",-23939.33,0.00014866,2,"2024-09-21T05:50:49.860",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721740,1726897849870,"fUST",-3406.28,0.00014866,2,"2024-09-21T05:50:49.870",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721742,1726897849879,"fUST",-172.48214676,0.00014867,2,"2024-09-21T05:50:49.879",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721744,1726897849888,"fUST",-548.10149986,0.00014867,2,"2024-09-21T05:50:49.888",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721746,1726897849898,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:49.898",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721748,1726897849907,"fUST",-608.09068544,0.00014867,2,"2024-09-21T05:50:49.907",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721750,1726897849919,"fUST",-192.44832327,0.00014867,2,"2024-09-21T05:50:49.919",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721752,1726897849928,"fUST",-758.08,0.00014867,2,"2024-09-21T05:50:49.928",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721754,1726897849937,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:49.937",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721756,1726897849947,"fUST",-607.69056196,0.00014867,2,"2024-09-21T05:50:49.947",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721758,1726897849956,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:49.956",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721760,1726897849965,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:49.965",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721762,1726897849974,"fUST",-506.6203096,0.00014867,2,"2024-09-21T05:50:49.974",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721763,1726897849983,"fUST",-569.62,0.00014867,2,"2024-09-21T05:50:49.983",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721765,1726897849992,"fUST",-563.57,0.00014867,2,"2024-09-21T05:50:49.992",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721767,1726897850001,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.001",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721769,1726897850010,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.010",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721771,1726897850020,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.020",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721773,1726897850029,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.029",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721775,1726897850038,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.038",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721777,1726897850047,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.047",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721779,1726897850056,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.056",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721781,1726897850065,"fUST",-639.4,0.00014867,2,"2024-09-21T05:50:50.065",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721783,1726897850074,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.074",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721785,1726897850083,"fUST",-460.35283347,0.00014867,2,"2024-09-21T05:50:50.083",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721787,1726897850092,"fUST",-551.26,0.00014867,2,"2024-09-21T05:50:50.092",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721789,1726897850101,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.101",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721791,1726897850111,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.111",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721794,1726897850122,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.122",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721796,1726897850132,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.132",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721798,1726897850142,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.142",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721800,1726897850154,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.154",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721802,1726897850163,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.163",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721804,1726897850172,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.172",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721806,1726897850181,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.181",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721807,1726897850191,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.191",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721809,1726897850200,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.200",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721811,1726897850210,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.210",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721814,1726897850221,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.221",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721816,1726897850233,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.233",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721818,1726897850244,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.244",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721820,1726897850255,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.255",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721822,1726897850264,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.264",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721824,1726897850273,"fUST",-197.73339282,0.00014867,2,"2024-09-21T05:50:50.273",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721826,1726897850282,"fUST",-502.01356301,0.00014867,2,"2024-09-21T05:50:50.282",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721828,1726897850291,"fUST",-1276.8,0.00014867,2,"2024-09-21T05:50:50.291",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721830,1726897850300,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.300",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721832,1726897850309,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.309",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721834,1726897850318,"fUST",-500.0,0.00014867,2,"2024-09-21T05:50:50.318",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721836,1726897850327,"fUST",-1057.54,0.00014868,2,"2024-09-21T05:50:50.327",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721838,1726897850336,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.336",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721852,1726897850462,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.462",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721854,1726897850471,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.471",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721856,1726897850482,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.482",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721858,1726897850491,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.491",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721860,1726897850500,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.500",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721861,1726897850509,"fUST",-635.9,0.00014868,2,"2024-09-21T05:50:50.509",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721863,1726897850518,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.518",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721865,1726897850527,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.527",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721867,1726897850536,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.536",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721869,1726897850545,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.545",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721871,1726897850554,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.554",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721873,1726897850565,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.565",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721875,1726897850575,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.575",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721877,1726897850585,"fUST",-528.25,0.00014868,2,"2024-09-21T05:50:50.585",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721880,1726897850597,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.597",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721882,1726897850607,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.607",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721884,1726897850617,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.617",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721886,1726897850626,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.626",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721888,1726897850635,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.635",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721890,1726897850645,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.645",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721891,1726897850654,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.654",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721894,1726897850664,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.664",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721896,1726897850675,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.675",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721898,1726897850685,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.685",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721900,1726897850695,"fUST",-502.33171383,0.00014868,2,"2024-09-21T05:50:50.695",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721902,1726897850704,"fUST",-250.33111339,0.00014868,2,"2024-09-21T05:50:50.704",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721904,1726897850714,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.714",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721906,1726897850725,"fUST",-557.36,0.00014868,2,"2024-09-21T05:50:50.725",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721908,1726897850736,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.736",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721910,1726897850747,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.747",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721911,1726897850756,"fUST",-500.0,0.00014868,2,"2024-09-21T05:50:50.756",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721912,1726897850765,"fUST",-909.12,0.00014868,2,"2024-09-21T05:50:50.765",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721913,1726897850775,"fUST",-151.0,0.00014869,2,"2024-09-21T05:50:50.775",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721914,1726897850787,"fUST",-151.0,0.00014869,2,"2024-09-21T05:50:50.787",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721915,1726897850796,"fUST",-151.0,0.00014869,2,"2024-09-21T05:50:50.796",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721916,1726897850808,"fUST",-967.665613,0.00014869,2,"2024-09-21T05:50:50.808",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721917,1726897850820,"fUST",-967.665613,0.00014869,2,"2024-09-21T05:50:50.820",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721918,1726897850830,"fUST",-155.184983,0.00014869,2,"2024-09-21T05:50:50.830",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721919,1726897850842,"fUST",-151.0,0.00014869,2,"2024-09-21T05:50:50.842",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721920,1726897850851,"fUST",-192.085171,0.00014869,2,"2024-09-21T05:50:50.851",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721921,1726897850861,"fUST",-192.085171,0.00014869,2,"2024-09-21T05:50:50.861",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721922,1726897850870,"fUST",-151.0,0.00014869,2,"2024-09-21T05:50:50.870",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721923,1726897850880,"fUST",-151.0,0.00014869,2,"2024-09-21T05:50:50.880",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721924,1726897850889,"fUST",-1243.735646,0.00014869,2,"2024-09-21T05:50:50.889",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721925,1726897850898,"fUST",-1243.735646,0.00014869,2,"2024-09-21T05:50:50.898",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721926,1726897850909,"fUST",-155.25124,0.00014869,2,"2024-09-21T05:50:50.909",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721927,1726897850918,"fUST",-155.25124,0.00014869,2,"2024-09-21T05:50:50.918",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721928,1726897850928,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:50.928",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721929,1726897850937,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:50.937",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721930,1726897850946,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:50.946",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721931,1726897850955,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:50.955",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721932,1726897850965,"fUST",-503.80585493,0.00014879,2,"2024-09-21T05:50:50.965",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721933,1726897850974,"fUST",-719.57,0.00014879,2,"2024-09-21T05:50:50.974",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721934,1726897850983,"fUST",-501.9642815,0.00014879,2,"2024-09-21T05:50:50.983",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721935,1726897850992,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:50.992",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721936,1726897851002,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.002",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721937,1726897851012,"fUST",-621.84282421,0.00014879,2,"2024-09-21T05:50:51.012",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721938,1726897851022,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.022",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721939,1726897851031,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.031",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721940,1726897851041,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.041",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721941,1726897851050,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.050",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721942,1726897851059,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.059",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721943,1726897851068,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.068",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721944,1726897851077,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.077",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721945,1726897851086,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.086",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721946,1726897851095,"fUST",-200.0,0.00014879,2,"2024-09-21T05:50:51.095",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721947,1726897851104,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.104",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721948,1726897851113,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.113",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721949,1726897851122,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.122",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721950,1726897851132,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.132",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721951,1726897851141,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.141",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721952,1726897851150,"fUST",-682.91,0.00014879,2,"2024-09-21T05:50:51.150",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721953,1726897851159,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.159",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721954,1726897851169,"fUST",-682.46,0.00014879,2,"2024-09-21T05:50:51.169",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721955,1726897851178,"fUST",-664.73,0.00014879,2,"2024-09-21T05:50:51.178",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721956,1726897851188,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.188",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721957,1726897851197,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.197",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721958,1726897851206,"fUST",-730.75,0.00014879,2,"2024-09-21T05:50:51.206",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721959,1726897851215,"fUST",-430.72399219,0.00014879,2,"2024-09-21T05:50:51.215",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721960,1726897851224,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.224",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721961,1726897851234,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.234",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721962,1726897851243,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.243",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721963,1726897851252,"fUST",-984.7,0.00014879,2,"2024-09-21T05:50:51.252",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721964,1726897851262,"fUST",-640.29,0.00014879,2,"2024-09-21T05:50:51.262",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721965,1726897851271,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.271",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721966,1726897851280,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.280",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721967,1726897851289,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.289",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721968,1726897851299,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.299",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721969,1726897851308,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.308",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721970,1726897851317,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.317",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721971,1726897851326,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.326",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721972,1726897851335,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.335",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721973,1726897851345,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.345",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721974,1726897851354,"fUST",-514.06724973,0.00014879,2,"2024-09-21T05:50:51.354",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721975,1726897851363,"fUST",-602.21,0.00014879,2,"2024-09-21T05:50:51.363",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721976,1726897851371,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.371",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721977,1726897851381,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.381",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721978,1726897851390,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.390",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721979,1726897851399,"fUST",-221.89640917,0.00014879,2,"2024-09-21T05:50:51.399",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721980,1726897851409,"fUST",-648.77,0.00014879,2,"2024-09-21T05:50:51.409",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721981,1726897851418,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.418",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721982,1726897851427,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.427",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721983,1726897851439,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.439",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721984,1726897851450,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.450",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721985,1726897851459,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.459",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721986,1726897851468,"fUST",-154.718816,0.00014879,2,"2024-09-21T05:50:51.468",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721987,1726897851478,"fUST",-310.589496,0.00014879,2,"2024-09-21T05:50:51.478",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721988,1726897851487,"fUST",-154.718816,0.00014879,2,"2024-09-21T05:50:51.487",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721989,1726897851496,"fUST",-310.589496,0.00014879,2,"2024-09-21T05:50:51.496",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721990,1726897851505,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.505",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721991,1726897851515,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.515",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721992,1726897851525,"fUST",-501.047481,0.00014879,2,"2024-09-21T05:50:51.525",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721993,1726897851534,"fUST",-520.82,0.00014879,2,"2024-09-21T05:50:51.534",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721994,1726897851543,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.543",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721995,1726897851552,"fUST",-151.0,0.00014879,2,"2024-09-21T05:50:51.552",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721996,1726897851561,"fUST",-1579.106154,0.00014879,2,"2024-09-21T05:50:51.561",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721997,1726897851570,"fUST",-515.59911473,0.00014879,2,"2024-09-21T05:50:51.570",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721998,1726897851579,"fUST",-1579.106154,0.00014879,2,"2024-09-21T05:50:51.579",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338721999,1726897851588,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.588",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722000,1726897851598,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.598",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722001,1726897851607,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.607",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722002,1726897851616,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.616",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722003,1726897851625,"fUST",-192.8522331,0.00014879,2,"2024-09-21T05:50:51.625",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722004,1726897851634,"fUST",-151.0,0.00014879,2,"2024-09-21T05:50:51.634",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722005,1726897851643,"fUST",-1147.246915,0.00014879,2,"2024-09-21T05:50:51.643",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722006,1726897851652,"fUST",-1147.246915,0.00014879,2,"2024-09-21T05:50:51.652",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722007,1726897851660,"fUST",-500.0,0.00014879,2,"2024-09-21T05:50:51.660",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722008,1726897851669,"fUST",-151.0,0.0001489,2,"2024-09-21T05:50:51.669",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722009,1726897851678,"fUST",-151.0,0.0001489,2,"2024-09-21T05:50:51.678",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722010,1726897851688,"fUST",-151.0,0.0001489,2,"2024-09-21T05:50:51.688",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722011,1726897851706,"fUST",-948.225,0.000149,2,"2024-09-21T05:50:51.706",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722012,1726897851721,"fUST",-198.24347537,0.000149,2,"2024-09-21T05:50:51.721",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722013,1726897851736,"fUST",-150.112233,0.000149,2,"2024-09-21T05:50:51.736",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722014,1726897851746,"fUST",-610.024,0.00015048,2,"2024-09-21T05:50:51.746",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722015,1726897851759,"fUST",-153.946,0.00015048,2,"2024-09-21T05:50:51.759",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722016,1726897851772,"fUST",-1216.0,0.00015048,2,"2024-09-21T05:50:51.772",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722017,1726897851785,"fUST",-214.073,0.00015048,2,"2024-09-21T05:50:51.785",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722018,1726897851799,"fUST",-151.41,0.00015048,2,"2024-09-21T05:50:51.799",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722019,1726897851811,"fUST",-5634.073241,0.00015105,2,"2024-09-21T05:50:51.811",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722020,1726897851825,"fUST",-586.98,0.0001514,2,"2024-09-21T05:50:51.825",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722021,1726897851839,"fUST",-1294.55,0.0001514,2,"2024-09-21T05:50:51.839",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722022,1726897851852,"fUST",-772.75,0.0001514,2,"2024-09-21T05:50:51.852",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722023,1726897851865,"fUST",-500.0,0.0001514,2,"2024-09-21T05:50:51.865",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722024,1726897851876,"fUST",-312.87577202,0.0001514,2,"2024-09-21T05:50:51.876",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722025,1726897851890,"fUST",-23939.33,0.0001514,2,"2024-09-21T05:50:51.890",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722026,1726897851903,"fUST",-3406.28,0.0001514,2,"2024-09-21T05:50:51.903",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722027,1726897851915,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:51.915",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722028,1726897851926,"fUST",-758.08,0.00015141,2,"2024-09-21T05:50:51.926",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722029,1726897851939,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:51.939",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722030,1726897851951,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:51.951",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722031,1726897851965,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:51.965",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722032,1726897851977,"fUST",-569.62,0.00015141,2,"2024-09-21T05:50:51.977",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722033,1726897851989,"fUST",-563.57,0.00015141,2,"2024-09-21T05:50:51.989",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722034,1726897852004,"fUST",-497.48238448,0.00015141,2,"2024-09-21T05:50:52.004",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722035,1726897852018,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:52.018",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722036,1726897852031,"fUST",-505.07644461,0.00015141,2,"2024-09-21T05:50:52.031",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722037,1726897852043,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:52.043",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722038,1726897852053,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:52.053",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722039,1726897852064,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:52.064",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722040,1726897852076,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:52.076",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722041,1726897852089,"fUST",-639.4,0.00015141,2,"2024-09-21T05:50:52.089",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722042,1726897852102,"fUST",-502.16199467,0.00015141,2,"2024-09-21T05:50:52.102",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722043,1726897852112,"fUST",-551.26,0.00015141,2,"2024-09-21T05:50:52.112",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722044,1726897852125,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:52.125",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722045,1726897852137,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:52.137",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722046,1726897852151,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:52.151",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722047,1726897852162,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:52.162",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722048,1726897852173,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:52.173",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722049,1726897852184,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:52.184",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722050,1726897852197,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:52.197",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722051,1726897852208,"fUST",-501.72649322,0.00015141,2,"2024-09-21T05:50:52.208",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722052,1726897852219,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:52.219",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722053,1726897852231,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:52.231",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722054,1726897852242,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:52.242",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722055,1726897852254,"fUST",-501.23460992,0.00015141,2,"2024-09-21T05:50:52.254",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722056,1726897852265,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:52.265",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722057,1726897852277,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:52.277",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722059,1726897852289,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:52.289",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722062,1726897852301,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:52.301",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722064,1726897852313,"fUST",-1276.8,0.00015141,2,"2024-09-21T05:50:52.313",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722066,1726897852324,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:52.324",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722068,1726897852335,"fUST",-500.0,0.00015141,2,"2024-09-21T05:50:52.335",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722070,1726897852348,"fUST",-1057.54,0.00015142,2,"2024-09-21T05:50:52.348",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722072,1726897852360,"fUST",-500.0,0.00015142,2,"2024-09-21T05:50:52.360",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722074,1726897852372,"fUST",-505.26834954,0.00015142,2,"2024-09-21T05:50:52.372",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722076,1726897852383,"fUST",-500.0,0.00015142,2,"2024-09-21T05:50:52.383",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722079,1726897852395,"fUST",-500.0,0.00015142,2,"2024-09-21T05:50:52.395",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722081,1726897852406,"fUST",-500.0,0.00015142,2,"2024-09-21T05:50:52.406",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722083,1726897852418,"fUST",-635.9,0.00015142,2,"2024-09-21T05:50:52.418",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722085,1726897852429,"fUST",-500.0,0.00015142,2,"2024-09-21T05:50:52.429",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722087,1726897852443,"fUST",-172.75274404,0.00015142,2,"2024-09-21T05:50:52.443",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722089,1726897852455,"fUST",-500.0,0.00015142,2,"2024-09-21T05:50:52.455",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722091,1726897852466,"fUST",-500.0,0.00015142,2,"2024-09-21T05:50:52.466",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722094,1726897852479,"fUST",-500.0,0.00015142,2,"2024-09-21T05:50:52.479",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722096,1726897852490,"fUST",-500.0,0.00015142,2,"2024-09-21T05:50:52.490",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722098,1726897852502,"fUST",-500.0,0.00015142,2,"2024-09-21T05:50:52.502",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722100,1726897852514,"fUST",-528.25,0.00015142,2,"2024-09-21T05:50:52.514",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722102,1726897852525,"fUST",-500.0,0.00015142,2,"2024-09-21T05:50:52.525",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722105,1726897852537,"fUST",-375.74604447,0.00015142,2,"2024-09-21T05:50:52.537",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722106,1726897852549,"fUST",-500.0,0.00015142,2,"2024-09-21T05:50:52.549",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722108,1726897852561,"fUST",-500.0,0.00015142,2,"2024-09-21T05:50:52.561",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722111,1726897852571,"fUST",-500.0,0.00015142,2,"2024-09-21T05:50:52.571",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722113,1726897852583,"fUST",-500.0,0.00015142,2,"2024-09-21T05:50:52.583",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722115,1726897852595,"fUST",-500.0,0.00015142,2,"2024-09-21T05:50:52.595",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722117,1726897852606,"fUST",-500.0,0.00015142,2,"2024-09-21T05:50:52.606",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722119,1726897852617,"fUST",-512.71212299,0.00015142,2,"2024-09-21T05:50:52.617",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722121,1726897852628,"fUST",-500.0,0.00015142,2,"2024-09-21T05:50:52.628",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722123,1726897852640,"fUST",-557.36,0.00015142,2,"2024-09-21T05:50:52.640",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722126,1726897852653,"fUST",-500.0,0.00015142,2,"2024-09-21T05:50:52.653",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722128,1726897852664,"fUST",-500.0,0.00015142,2,"2024-09-21T05:50:52.664",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722130,1726897852676,"fUST",-500.0,0.00015142,2,"2024-09-21T05:50:52.676",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722132,1726897852688,"fUST",-909.12,0.00015142,2,"2024-09-21T05:50:52.688",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722134,1726897852699,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:52.699",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722136,1726897852711,"fUST",-534.2,0.00015153,2,"2024-09-21T05:50:52.711",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722139,1726897852722,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:52.722",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722141,1726897852734,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:52.734",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722143,1726897852745,"fUST",-719.57,0.00015153,2,"2024-09-21T05:50:52.745",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722145,1726897852756,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:52.756",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722147,1726897852767,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:52.767",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722149,1726897852779,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:52.779",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722152,1726897852790,"fUST",-211.4398585,0.00015153,2,"2024-09-21T05:50:52.790",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722154,1726897852801,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:52.801",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722156,1726897852813,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:52.813",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722158,1726897852826,"fUST",-442.71534143,0.00015153,2,"2024-09-21T05:50:52.826",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722160,1726897852838,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:52.838",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722163,1726897852850,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:52.850",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722165,1726897852863,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:52.863",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722167,1726897852875,"fUST",-200.0,0.00015153,2,"2024-09-21T05:50:52.875",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722170,1726897852886,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:52.886",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722172,1726897852899,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:52.899",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722174,1726897852912,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:52.912",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722176,1726897852925,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:52.925",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722179,1726897852940,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:52.940",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722181,1726897852952,"fUST",-682.91,0.00015153,2,"2024-09-21T05:50:52.952",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722183,1726897852966,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:52.966",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722186,1726897852980,"fUST",-682.46,0.00015153,2,"2024-09-21T05:50:52.980",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722188,1726897852993,"fUST",-664.73,0.00015153,2,"2024-09-21T05:50:52.993",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722190,1726897853007,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:53.007",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722193,1726897853020,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:53.020",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722195,1726897853032,"fUST",-730.75,0.00015153,2,"2024-09-21T05:50:53.032",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722197,1726897853046,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:53.046",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722199,1726897853057,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:53.057",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722202,1726897853069,"fUST",-984.7,0.00015153,2,"2024-09-21T05:50:53.069",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722204,1726897853081,"fUST",-640.29,0.00015153,2,"2024-09-21T05:50:53.081",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722206,1726897853092,"fUST",-502.3493915,0.00015153,2,"2024-09-21T05:50:53.092",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722208,1726897853104,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:53.104",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722211,1726897853116,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:53.116",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722213,1726897853127,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:53.127",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722215,1726897853138,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:53.138",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722217,1726897853149,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:53.149",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722219,1726897853161,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:53.161",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722221,1726897853172,"fUST",-602.21,0.00015153,2,"2024-09-21T05:50:53.172",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722223,1726897853183,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:53.183",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722226,1726897853197,"fUST",-513.24407418,0.00015153,2,"2024-09-21T05:50:53.197",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722228,1726897853208,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:53.208",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722230,1726897853219,"fUST",-648.77,0.00015153,2,"2024-09-21T05:50:53.219",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722232,1726897853230,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:53.230",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722234,1726897853243,"fUST",-468.02,0.00015153,2,"2024-09-21T05:50:53.243",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722236,1726897853255,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:53.255",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722239,1726897853267,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:53.267",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722241,1726897853280,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:53.280",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722262,1726897853470,"fUST",-503.54545512,0.00015153,2,"2024-09-21T05:50:53.470",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722265,1726897853496,"fUST",-505.18049513,0.00015153,2,"2024-09-21T05:50:53.496",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722268,1726897853507,"fUST",-520.82,0.00015153,2,"2024-09-21T05:50:53.507",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722270,1726897853518,"fUST",-285.95029188,0.00015153,2,"2024-09-21T05:50:53.518",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722272,1726897853528,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:53.528",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722274,1726897853538,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:53.538",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722276,1726897853548,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:53.548",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722278,1726897853558,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:53.558",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722280,1726897853567,"fUST",-500.0,0.00015153,2,"2024-09-21T05:50:53.567",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722282,1726897853576,"fUST",-2047.996871,0.00015164,2,"2024-09-21T05:50:53.576",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722284,1726897853586,"fUST",-2047.996871,0.00015164,2,"2024-09-21T05:50:53.586",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722286,1726897853595,"fUST",-231.628617,0.00015164,2,"2024-09-21T05:50:53.595",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722288,1726897853604,"fUST",-231.628617,0.00015164,2,"2024-09-21T05:50:53.604",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722290,1726897853614,"fUST",-150.112233,0.000152,2,"2024-09-21T05:50:53.614",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722292,1726897853624,"fUST",-1016.92,0.000152,2,"2024-09-21T05:50:53.624",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722294,1726897853633,"fUST",-500.36347851,0.00015327,2,"2024-09-21T05:50:53.633",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722296,1726897853643,"fUST",-383.04284307,0.00015327,2,"2024-09-21T05:50:53.643",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722298,1726897853652,"fUST",-500.0,0.00015327,2,"2024-09-21T05:50:53.652",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722300,1726897853661,"fUST",-500.0,0.00015336,2,"2024-09-21T05:50:53.661",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722302,1726897853671,"fUST",-333.56324192,0.00015336,2,"2024-09-21T05:50:53.671",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722304,1726897853681,"fUST",-420.0,0.00015384,2,"2024-09-21T05:50:53.681",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722306,1726897853691,"fUST",-586.98,0.00015414,2,"2024-09-21T05:50:53.691",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722308,1726897853702,"fUST",-1294.55,0.00015414,2,"2024-09-21T05:50:53.702",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722310,1726897853712,"fUST",-772.75,0.00015414,2,"2024-09-21T05:50:53.712",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722312,1726897853723,"fUST",-500.0,0.00015414,2,"2024-09-21T05:50:53.723",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722314,1726897853732,"fUST",-23939.33,0.00015414,2,"2024-09-21T05:50:53.732",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722316,1726897853741,"fUST",-3406.28,0.00015414,2,"2024-09-21T05:50:53.741",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722318,1726897853752,"fUST",-500.0,0.00015415,2,"2024-09-21T05:50:53.752",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722320,1726897853762,"fUST",-758.08,0.00015415,2,"2024-09-21T05:50:53.762",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722322,1726897853771,"fUST",-500.0,0.00015415,2,"2024-09-21T05:50:53.771",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722324,1726897853781,"fUST",-500.0,0.00015415,2,"2024-09-21T05:50:53.781",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722326,1726897853791,"fUST",-500.0,0.00015415,2,"2024-09-21T05:50:53.791",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722328,1726897853801,"fUST",-569.62,0.00015415,2,"2024-09-21T05:50:53.801",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722329,1726897853810,"fUST",-563.57,0.00015415,2,"2024-09-21T05:50:53.810",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722331,1726897853820,"fUST",-500.0,0.00015415,2,"2024-09-21T05:50:53.820",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722333,1726897853829,"fUST",-500.0,0.00015415,2,"2024-09-21T05:50:53.829",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722335,1726897853838,"fUST",-500.0,0.00015415,2,"2024-09-21T05:50:53.838",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722337,1726897853848,"fUST",-502.31986415,0.00015415,2,"2024-09-21T05:50:53.848",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722339,1726897853857,"fUST",-500.0,0.00015415,2,"2024-09-21T05:50:53.857",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722341,1726897853867,"fUST",-639.4,0.00015415,2,"2024-09-21T05:50:53.867",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722343,1726897853875,"fUST",-551.26,0.00015415,2,"2024-09-21T05:50:53.875",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722345,1726897853885,"fUST",-500.0,0.00015415,2,"2024-09-21T05:50:53.885",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722347,1726897853894,"fUST",-500.0,0.00015415,2,"2024-09-21T05:50:53.894",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722349,1726897853904,"fUST",-500.0,0.00015415,2,"2024-09-21T05:50:53.904",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722351,1726897853913,"fUST",-500.0,0.00015415,2,"2024-09-21T05:50:53.913",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722353,1726897853922,"fUST",-503.97102658,0.00015415,2,"2024-09-21T05:50:53.922",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722355,1726897853932,"fUST",-232.36,0.00015415,2,"2024-09-21T05:50:53.932",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722357,1726897853942,"fUST",-500.0,0.00015415,2,"2024-09-21T05:50:53.942",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722359,1726897853951,"fUST",-500.0,0.00015415,2,"2024-09-21T05:50:53.951",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722361,1726897853960,"fUST",-331.40431596,0.00015415,2,"2024-09-21T05:50:53.960",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722363,1726897853969,"fUST",-500.0,0.00015415,2,"2024-09-21T05:50:53.969",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722364,1726897853978,"fUST",-500.0,0.00015415,2,"2024-09-21T05:50:53.978",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722366,1726897853987,"fUST",-500.0,0.00015415,2,"2024-09-21T05:50:53.987",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722368,1726897853996,"fUST",-500.0,0.00015415,2,"2024-09-21T05:50:53.996",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722370,1726897854006,"fUST",-500.0,0.00015415,2,"2024-09-21T05:50:54.006",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722372,1726897854015,"fUST",-1276.8,0.00015415,2,"2024-09-21T05:50:54.015",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722374,1726897854025,"fUST",-500.0,0.00015415,2,"2024-09-21T05:50:54.025",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722376,1726897854035,"fUST",-500.0,0.00015415,2,"2024-09-21T05:50:54.035",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722378,1726897854045,"fUST",-1057.54,0.00015416,2,"2024-09-21T05:50:54.045",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722380,1726897854055,"fUST",-500.0,0.00015416,2,"2024-09-21T05:50:54.055",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722382,1726897854065,"fUST",-500.0,0.00015416,2,"2024-09-21T05:50:54.065",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722384,1726897854074,"fUST",-500.0,0.00015416,2,"2024-09-21T05:50:54.074",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722386,1726897854084,"fUST",-500.0,0.00015416,2,"2024-09-21T05:50:54.084",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722388,1726897854093,"fUST",-635.9,0.00015416,2,"2024-09-21T05:50:54.093",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722389,1726897854102,"fUST",-500.0,0.00015416,2,"2024-09-21T05:50:54.102",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722391,1726897854112,"fUST",-500.0,0.00015416,2,"2024-09-21T05:50:54.112",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722393,1726897854121,"fUST",-500.0,0.00015416,2,"2024-09-21T05:50:54.121",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722395,1726897854131,"fUST",-500.0,0.00015416,2,"2024-09-21T05:50:54.131",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722398,1726897854141,"fUST",-500.0,0.00015416,2,"2024-09-21T05:50:54.141",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722400,1726897854150,"fUST",-500.0,0.00015416,2,"2024-09-21T05:50:54.150",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722402,1726897854160,"fUST",-528.25,0.00015416,2,"2024-09-21T05:50:54.160",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722404,1726897854169,"fUST",-500.0,0.00015416,2,"2024-09-21T05:50:54.169",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722405,1726897854179,"fUST",-500.0,0.00015416,2,"2024-09-21T05:50:54.179",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722408,1726897854189,"fUST",-500.0,0.00015416,2,"2024-09-21T05:50:54.189",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722410,1726897854201,"fUST",-500.0,0.00015416,2,"2024-09-21T05:50:54.201",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722412,1726897854212,"fUST",-500.0,0.00015416,2,"2024-09-21T05:50:54.212",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722414,1726897854222,"fUST",-500.0,0.00015416,2,"2024-09-21T05:50:54.222",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722416,1726897854233,"fUST",-500.0,0.00015416,2,"2024-09-21T05:50:54.233",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722418,1726897854244,"fUST",-557.36,0.00015416,2,"2024-09-21T05:50:54.244",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722421,1726897854254,"fUST",-500.0,0.00015416,2,"2024-09-21T05:50:54.254",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722423,1726897854263,"fUST",-500.0,0.00015416,2,"2024-09-21T05:50:54.263",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722425,1726897854273,"fUST",-909.12,0.00015416,2,"2024-09-21T05:50:54.273",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722427,1726897854283,"fUST",-185.95,0.00015427,2,"2024-09-21T05:50:54.283",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722429,1726897854292,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.292",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722431,1726897854301,"fUST",-719.57,0.00015427,2,"2024-09-21T05:50:54.301",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722433,1726897854310,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.310",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722435,1726897854320,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.320",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722437,1726897854329,"fUST",-362.70643952,0.00015427,2,"2024-09-21T05:50:54.329",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722439,1726897854338,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.338",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722441,1726897854348,"fUST",-166.72683643,0.00015427,2,"2024-09-21T05:50:54.348",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722443,1726897854357,"fUST",-511.66313967,0.00015427,2,"2024-09-21T05:50:54.357",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722445,1726897854366,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.366",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722447,1726897854375,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.375",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722449,1726897854384,"fUST",-200.0,0.00015427,2,"2024-09-21T05:50:54.384",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722451,1726897854394,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.394",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722452,1726897854402,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.402",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722454,1726897854412,"fUST",-682.91,0.00015427,2,"2024-09-21T05:50:54.412",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722456,1726897854421,"fUST",-365.3222442,0.00015427,2,"2024-09-21T05:50:54.421",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722459,1726897854431,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.431",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722461,1726897854446,"fUST",-438.44492756,0.00015427,2,"2024-09-21T05:50:54.446",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722480,1726897854651,"fUST",-244.01507244,0.00015427,2,"2024-09-21T05:50:54.651",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722482,1726897854663,"fUST",-664.73,0.00015427,2,"2024-09-21T05:50:54.663",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722484,1726897854674,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.674",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722485,1726897854685,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.685",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722487,1726897854696,"fUST",-730.75,0.00015427,2,"2024-09-21T05:50:54.696",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722489,1726897854710,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.710",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722490,1726897854719,"fUST",-571.8,0.00015427,2,"2024-09-21T05:50:54.719",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722492,1726897854729,"fUST",-984.7,0.00015427,2,"2024-09-21T05:50:54.729",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722494,1726897854741,"fUST",-640.29,0.00015427,2,"2024-09-21T05:50:54.741",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722496,1726897854751,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.751",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722498,1726897854761,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.761",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722500,1726897854772,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.772",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722501,1726897854783,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.783",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722503,1726897854792,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.792",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722505,1726897854803,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.803",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722506,1726897854813,"fUST",-602.21,0.00015427,2,"2024-09-21T05:50:54.813",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722508,1726897854825,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.825",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722511,1726897854837,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.837",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722512,1726897854847,"fUST",-648.77,0.00015427,2,"2024-09-21T05:50:54.847",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722514,1726897854857,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.857",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722516,1726897854868,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.868",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722518,1726897854879,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.879",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722519,1726897854890,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.890",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722521,1726897854900,"fUST",-520.82,0.00015427,2,"2024-09-21T05:50:54.900",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722523,1726897854909,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.909",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722525,1726897854919,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.919",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722526,1726897854929,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.929",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722528,1726897854939,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.939",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722530,1726897854950,"fUST",-500.0,0.00015427,2,"2024-09-21T05:50:54.950",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722532,1726897854959,"fUST",-151.0,0.00015439,2,"2024-09-21T05:50:54.959",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722533,1726897854970,"fUST",-151.0,0.00015439,2,"2024-09-21T05:50:54.970",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722535,1726897854981,"fUST",-151.0,0.00015439,2,"2024-09-21T05:50:54.981",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722537,1726897854990,"fUST",-500.0,0.00015444,2,"2024-09-21T05:50:54.990",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722538,1726897854999,"fUST",-500.0,0.00015444,2,"2024-09-21T05:50:54.999",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722540,1726897855010,"fUST",-500.0,0.00015444,2,"2024-09-21T05:50:55.010",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722542,1726897855020,"fUST",-420.0,0.00015447,2,"2024-09-21T05:50:55.020",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722544,1726897855030,"fUST",-621.19354557,0.00015457,2,"2024-09-21T05:50:55.030",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722545,1726897855041,"fUST",-192.085171,0.00015457,2,"2024-09-21T05:50:55.041",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722547,1726897855052,"fUST",-192.085171,0.00015457,2,"2024-09-21T05:50:55.052",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722549,1726897855061,"fUST",-151.0,0.00015457,2,"2024-09-21T05:50:55.061",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722551,1726897855072,"fUST",-1243.735646,0.00015457,2,"2024-09-21T05:50:55.072",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722553,1726897855082,"fUST",-1243.735646,0.00015457,2,"2024-09-21T05:50:55.082",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722554,1726897855091,"fUST",-155.25124,0.00015457,2,"2024-09-21T05:50:55.091",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722556,1726897855102,"fUST",-155.25124,0.00015457,2,"2024-09-21T05:50:55.102",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722558,1726897855114,"fUST",-150.112233,0.000155,2,"2024-09-21T05:50:55.114",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722560,1726897855124,"fUST",-500.0,0.00015555,2,"2024-09-21T05:50:55.124",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722562,1726897855135,"fUST",-600.0,0.00015588,2,"2024-09-21T05:50:55.135",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722564,1726897855146,"fUST",-213.346863,0.00015605,2,"2024-09-21T05:50:55.146",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722566,1726897855155,"fUST",-151.0,0.00015605,2,"2024-09-21T05:50:55.155",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722568,1726897855166,"fUST",-967.665613,0.00015605,2,"2024-09-21T05:50:55.166",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722569,1726897855176,"fUST",-967.665613,0.00015605,2,"2024-09-21T05:50:55.176",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722571,1726897855187,"fUST",-5000.0,0.00015605,2,"2024-09-21T05:50:55.187",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722573,1726897855201,"fUST",-5000.0,0.00015605,2,"2024-09-21T05:50:55.201",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722575,1726897855213,"fUST",-151.0,0.00015605,2,"2024-09-21T05:50:55.213",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722577,1726897855223,"fUST",-5634.073241,0.00015605,2,"2024-09-21T05:50:55.223",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722579,1726897855234,"fUST",-500.0,0.00015609,2,"2024-09-21T05:50:55.234",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722581,1726897855243,"fUST",-600.0,0.00015616,2,"2024-09-21T05:50:55.243",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722583,1726897855254,"fUST",-7140.47594759,0.00015625,2,"2024-09-21T05:50:55.254",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722584,1726897855264,"fUST",-150.0,0.00015625,2,"2024-09-21T05:50:55.264",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722586,1726897855276,"fUST",-500.0,0.00015643,2,"2024-09-21T05:50:55.276",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722588,1726897855286,"fUST",-500.0,0.00015643,2,"2024-09-21T05:50:55.286",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722590,1726897855296,"fUST",-249.66441376,0.0001566,2,"2024-09-21T05:50:55.296",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722592,1726897855306,"fUST",-586.98,0.00015688,2,"2024-09-21T05:50:55.306",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722594,1726897855315,"fUST",-1294.55,0.00015688,2,"2024-09-21T05:50:55.315",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722595,1726897855324,"fUST",-772.75,0.00015688,2,"2024-09-21T05:50:55.324",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722597,1726897855334,"fUST",-500.0,0.00015688,2,"2024-09-21T05:50:55.334",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338722599,1726897855344,"fUST",-5411.18352265,0.00015688,2,"2024-09-21T05:50:55.344",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723246,1726897865367,"fUST",-3288.47631333,0.00015688,2,"2024-09-21T05:51:05.367",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723247,1726897865644,"fUST",-2725.14875419,0.00015688,2,"2024-09-21T05:51:05.644",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723248,1726897865709,"fUST",234.051252,0.00013699,2,"2024-09-21T05:51:05.709",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723249,1726897865762,"fUST",-500.0,0.00014045,2,"2024-09-21T05:51:05.762",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723250,1726897865772,"fUST",-500.0,0.00014045,2,"2024-09-21T05:51:05.772",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723251,1726897865781,"fUST",-500.0,0.00014055,2,"2024-09-21T05:51:05.781",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723252,1726897865791,"fUST",-473.9,0.00014056,2,"2024-09-21T05:51:05.791",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723253,1726897865802,"fUST",-500.0,0.00014592,2,"2024-09-21T05:51:05.802",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723254,1726897865812,"fUST",-500.0,0.00014866,2,"2024-09-21T05:51:05.812",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723255,1726897865822,"fUST",-12514.52140983,0.00015688,2,"2024-09-21T05:51:05.822",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723256,1726897865833,"fUST",-3406.28,0.00015688,2,"2024-09-21T05:51:05.833",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723257,1726897865843,"fUST",-500.0,0.00015689,2,"2024-09-21T05:51:05.843",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723258,1726897865853,"fUST",-758.08,0.00015689,2,"2024-09-21T05:51:05.853",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723259,1726897865862,"fUST",-500.0,0.00015689,2,"2024-09-21T05:51:05.862",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723260,1726897865872,"fUST",-500.0,0.00015689,2,"2024-09-21T05:51:05.872",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723261,1726897865881,"fUST",-500.0,0.00015689,2,"2024-09-21T05:51:05.881",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723262,1726897865890,"fUST",-151.0,0.00015689,2,"2024-09-21T05:51:05.890",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723263,1726897865900,"fUST",-569.62,0.00015689,2,"2024-09-21T05:51:05.900",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723264,1726897865909,"fUST",-563.57,0.00015689,2,"2024-09-21T05:51:05.909",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723265,1726897865918,"fUST",-500.0,0.00015689,2,"2024-09-21T05:51:05.918",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723266,1726897865928,"fUST",-500.0,0.00015689,2,"2024-09-21T05:51:05.928",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723267,1726897865938,"fUST",-641.51947122,0.00015689,2,"2024-09-21T05:51:05.938",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723268,1726897865948,"fUST",-500.0,0.00015689,2,"2024-09-21T05:51:05.948",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723269,1726897865959,"fUST",-639.4,0.00015689,2,"2024-09-21T05:51:05.959",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723270,1726897865968,"fUST",-551.26,0.00015689,2,"2024-09-21T05:51:05.968",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723271,1726897865978,"fUST",-500.0,0.00015689,2,"2024-09-21T05:51:05.978",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723272,1726897865988,"fUST",-213.07478154,0.00015689,2,"2024-09-21T05:51:05.988",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723273,1726897865998,"fUST",-500.0,0.00015689,2,"2024-09-21T05:51:05.998",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723274,1726897866008,"fUST",-500.0,0.00015689,2,"2024-09-21T05:51:06.008",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723275,1726897866019,"fUST",-307.34497721,0.00015689,2,"2024-09-21T05:51:06.019",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723276,1726897866030,"fUST",-500.0,0.00015689,2,"2024-09-21T05:51:06.030",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723277,1726897866040,"fUST",-500.0,0.00015689,2,"2024-09-21T05:51:06.040",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723278,1726897866050,"fUST",-500.0,0.00015689,2,"2024-09-21T05:51:06.050",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723279,1726897866060,"fUST",-500.0,0.00015689,2,"2024-09-21T05:51:06.060",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723280,1726897866070,"fUST",-500.0,0.00015689,2,"2024-09-21T05:51:06.070",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723281,1726897866080,"fUST",-500.0,0.00015689,2,"2024-09-21T05:51:06.080",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723282,1726897866089,"fUST",-1276.8,0.00015689,2,"2024-09-21T05:51:06.089",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723283,1726897866098,"fUST",-500.0,0.00015689,2,"2024-09-21T05:51:06.098",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723284,1726897866108,"fUST",-500.0,0.00015689,2,"2024-09-21T05:51:06.108",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723285,1726897866117,"fUST",-1057.54,0.0001569,2,"2024-09-21T05:51:06.117",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723286,1726897866127,"fUST",-500.0,0.0001569,2,"2024-09-21T05:51:06.127",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723287,1726897866136,"fUST",-500.0,0.0001569,2,"2024-09-21T05:51:06.136",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723288,1726897866145,"fUST",-228.60877889,0.0001569,2,"2024-09-21T05:51:06.145",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723289,1726897866155,"fUST",-635.9,0.0001569,2,"2024-09-21T05:51:06.155",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723290,1726897866166,"fUST",-500.0,0.0001569,2,"2024-09-21T05:51:06.166",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723291,1726897866177,"fUST",-500.0,0.0001569,2,"2024-09-21T05:51:06.177",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723292,1726897866187,"fUST",-500.0,0.0001569,2,"2024-09-21T05:51:06.187",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723293,1726897866197,"fUST",-500.0,0.0001569,2,"2024-09-21T05:51:06.197",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723294,1726897866208,"fUST",-500.0,0.0001569,2,"2024-09-21T05:51:06.208",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723295,1726897866219,"fUST",-500.0,0.0001569,2,"2024-09-21T05:51:06.219",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723296,1726897866230,"fUST",-528.25,0.0001569,2,"2024-09-21T05:51:06.230",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723297,1726897866239,"fUST",-500.0,0.0001569,2,"2024-09-21T05:51:06.239",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723298,1726897866250,"fUST",-500.0,0.0001569,2,"2024-09-21T05:51:06.250",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723299,1726897866260,"fUST",-500.0,0.0001569,2,"2024-09-21T05:51:06.260",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723300,1726897866269,"fUST",-500.0,0.0001569,2,"2024-09-21T05:51:06.269",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723301,1726897866279,"fUST",-500.0,0.0001569,2,"2024-09-21T05:51:06.279",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723302,1726897866292,"fUST",-500.0,0.0001569,2,"2024-09-21T05:51:06.292",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723303,1726897866302,"fUST",-500.0,0.0001569,2,"2024-09-21T05:51:06.302",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723304,1726897866313,"fUST",-557.36,0.0001569,2,"2024-09-21T05:51:06.313",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723305,1726897866325,"fUST",-500.0,0.0001569,2,"2024-09-21T05:51:06.325",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723306,1726897866336,"fUST",-500.0,0.0001569,2,"2024-09-21T05:51:06.336",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723307,1726897866346,"fUST",-909.12,0.0001569,2,"2024-09-21T05:51:06.346",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723308,1726897866357,"fUST",-150.112233,0.000157,2,"2024-09-21T05:51:06.357",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723309,1726897866366,"fUST",-154.718816,0.000157,2,"2024-09-21T05:51:06.366",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723310,1726897866375,"fUST",-310.589496,0.000157,2,"2024-09-21T05:51:06.375",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723311,1726897866384,"fUST",-154.718816,0.000157,2,"2024-09-21T05:51:06.384",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723312,1726897866395,"fUST",-310.589496,0.000157,2,"2024-09-21T05:51:06.395",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723313,1726897866408,"fUST",-1579.106154,0.000157,2,"2024-09-21T05:51:06.408",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723314,1726897866419,"fUST",-1579.106154,0.000157,2,"2024-09-21T05:51:06.419",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723315,1726897866430,"fUST",-1147.246915,0.000157,2,"2024-09-21T05:51:06.430",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723316,1726897866442,"fUST",-1147.246915,0.000157,2,"2024-09-21T05:51:06.442",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723317,1726897866456,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.456",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723318,1726897866468,"fUST",-719.57,0.00015701,2,"2024-09-21T05:51:06.468",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723319,1726897866478,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.478",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723320,1726897866487,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.487",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723321,1726897866497,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.497",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723322,1726897866507,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.507",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723323,1726897866517,"fUST",-550.46,0.00015701,2,"2024-09-21T05:51:06.517",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723324,1726897866526,"fUST",-200.0,0.00015701,2,"2024-09-21T05:51:06.526",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723325,1726897866535,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.535",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723326,1726897866546,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.546",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723327,1726897866556,"fUST",-682.91,0.00015701,2,"2024-09-21T05:51:06.556",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723328,1726897866567,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.567",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723329,1726897866577,"fUST",-682.46,0.00015701,2,"2024-09-21T05:51:06.577",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723330,1726897866586,"fUST",-664.73,0.00015701,2,"2024-09-21T05:51:06.586",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723331,1726897866595,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.595",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723332,1726897866604,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.604",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723333,1726897866613,"fUST",-730.75,0.00015701,2,"2024-09-21T05:51:06.613",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723334,1726897866622,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.622",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723335,1726897866632,"fUST",-984.7,0.00015701,2,"2024-09-21T05:51:06.632",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723336,1726897866641,"fUST",-640.29,0.00015701,2,"2024-09-21T05:51:06.641",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723337,1726897866651,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.651",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723338,1726897866660,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.660",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723339,1726897866669,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.669",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723340,1726897866678,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.678",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723341,1726897866688,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.688",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723342,1726897866698,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.698",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723343,1726897866708,"fUST",-602.21,0.00015701,2,"2024-09-21T05:51:06.708",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723344,1726897866717,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.717",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723345,1726897866726,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.726",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723346,1726897866735,"fUST",-648.77,0.00015701,2,"2024-09-21T05:51:06.735",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723347,1726897866745,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.745",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723348,1726897866754,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.754",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723349,1726897866764,"fUST",-169.32233652,0.00015701,2,"2024-09-21T05:51:06.764",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723350,1726897866773,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.773",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723351,1726897866783,"fUST",-520.82,0.00015701,2,"2024-09-21T05:51:06.783",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723352,1726897866792,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.792",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723353,1726897866801,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.801",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723354,1726897866812,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.812",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723355,1726897866821,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.821",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723356,1726897866830,"fUST",-500.0,0.00015701,2,"2024-09-21T05:51:06.830",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723357,1726897866840,"fUST",-422.2327645,0.00015709,2,"2024-09-21T05:51:06.840",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723358,1726897866849,"fUST",-208.8377925,0.00015709,2,"2024-09-21T05:51:06.849",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723359,1726897866858,"fUST",-1000.0,0.00015716,2,"2024-09-21T05:51:06.858",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723360,1726897866868,"fUST",-500.0,0.00015742,2,"2024-09-21T05:51:06.868",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723361,1726897866877,"fUST",-1000.0,0.00015742,2,"2024-09-21T05:51:06.877",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723362,1726897866886,"fUST",-999.38622806,0.00015742,2,"2024-09-21T05:51:06.886",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723363,1726897866895,"fUST",-1000.0,0.00015742,2,"2024-09-21T05:51:06.895",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723364,1726897866905,"fUST",-1000.0,0.00015742,2,"2024-09-21T05:51:06.905",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723365,1726897866915,"fUST",-500.32795844,0.00015742,2,"2024-09-21T05:51:06.915",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723367,1726897866924,"fUST",-888.81998829,0.00015742,2,"2024-09-21T05:51:06.924",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723368,1726897866937,"fUST",-1000.0,0.00015742,2,"2024-09-21T05:51:06.937",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723369,1726897866946,"fUST",-1000.0,0.00015742,2,"2024-09-21T05:51:06.946",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723370,1726897866959,"fUST",-1000.0,0.00015742,2,"2024-09-21T05:51:06.959",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723371,1726897866973,"fUST",-978.34154912,0.00015742,2,"2024-09-21T05:51:06.973",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723372,1726897866982,"fUST",-544.1636485,0.00015776,2,"2024-09-21T05:51:06.982",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723373,1726897866991,"fUST",-1328.674585,0.000158,30,"2024-09-21T05:51:06.991",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723374,1726897867000,"fUST",-1000.0,0.00015802,2,"2024-09-21T05:51:07.000",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723375,1726897867010,"fUST",-153.0,0.00015813,2,"2024-09-21T05:51:07.010",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723376,1726897867019,"fUST",-153.0,0.00015813,2,"2024-09-21T05:51:07.019",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723377,1726897867028,"fUST",-153.0,0.00015813,2,"2024-09-21T05:51:07.028",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723378,1726897867038,"fUST",-244.3954,0.00015908,2,"2024-09-21T05:51:07.038",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723379,1726897867047,"fUST",-1000.0,0.00015917,2,"2024-09-21T05:51:07.047",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723380,1726897867057,"fUST",-861.78659535,0.00015953,2,"2024-09-21T05:51:07.057",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723381,1726897867066,"fUST",-586.98,0.00015962,2,"2024-09-21T05:51:07.066",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723382,1726897867075,"fUST",-1294.55,0.00015962,2,"2024-09-21T05:51:07.075",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723383,1726897867085,"fUST",-772.75,0.00015962,2,"2024-09-21T05:51:07.085",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723384,1726897867094,"fUST",-500.0,0.00015962,2,"2024-09-21T05:51:07.094",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723385,1726897867104,"fUST",-23939.33,0.00015962,2,"2024-09-21T05:51:07.104",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723386,1726897867114,"fUST",-3406.28,0.00015962,2,"2024-09-21T05:51:07.114",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723387,1726897867123,"fUST",-500.0,0.00015963,2,"2024-09-21T05:51:07.123",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723388,1726897867132,"fUST",-758.08,0.00015963,2,"2024-09-21T05:51:07.132",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723389,1726897867142,"fUST",-500.0,0.00015963,2,"2024-09-21T05:51:07.142",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723390,1726897867151,"fUST",-500.0,0.00015963,2,"2024-09-21T05:51:07.151",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723391,1726897867162,"fUST",-500.0,0.00015963,2,"2024-09-21T05:51:07.162",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723392,1726897867171,"fUST",-569.62,0.00015963,2,"2024-09-21T05:51:07.171",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723393,1726897867180,"fUST",-563.57,0.00015963,2,"2024-09-21T05:51:07.180",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723394,1726897867189,"fUST",-500.0,0.00015963,2,"2024-09-21T05:51:07.189",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723395,1726897867200,"fUST",-500.0,0.00015963,2,"2024-09-21T05:51:07.200",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723396,1726897867210,"fUST",-500.0,0.00015963,2,"2024-09-21T05:51:07.210",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723397,1726897867219,"fUST",-639.4,0.00015963,2,"2024-09-21T05:51:07.219",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723398,1726897867229,"fUST",-551.26,0.00015963,2,"2024-09-21T05:51:07.229",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723399,1726897867239,"fUST",-500.0,0.00015963,2,"2024-09-21T05:51:07.239",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723400,1726897867248,"fUST",-500.0,0.00015963,2,"2024-09-21T05:51:07.248",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723401,1726897867257,"fUST",-500.0,0.00015963,2,"2024-09-21T05:51:07.257",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723402,1726897867267,"fUST",-500.0,0.00015963,2,"2024-09-21T05:51:07.267",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723403,1726897867276,"fUST",-500.0,0.00015963,2,"2024-09-21T05:51:07.276",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723404,1726897867285,"fUST",-500.0,0.00015963,2,"2024-09-21T05:51:07.285",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723405,1726897867295,"fUST",-500.0,0.00015963,2,"2024-09-21T05:51:07.295",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723406,1726897867304,"fUST",-500.0,0.00015963,2,"2024-09-21T05:51:07.304",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723407,1726897867313,"fUST",-295.02133353,0.00015963,2,"2024-09-21T05:51:07.313",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723408,1726897867323,"fUST",-1276.8,0.00015963,2,"2024-09-21T05:51:07.323",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723409,1726897867332,"fUST",-500.0,0.00015963,2,"2024-09-21T05:51:07.332",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723410,1726897867342,"fUST",-500.0,0.00015963,2,"2024-09-21T05:51:07.342",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723411,1726897867351,"fUST",-1057.54,0.00015964,2,"2024-09-21T05:51:07.351",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723412,1726897867361,"fUST",-500.0,0.00015964,2,"2024-09-21T05:51:07.361",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723413,1726897867370,"fUST",-500.0,0.00015964,2,"2024-09-21T05:51:07.370",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723414,1726897867379,"fUST",-635.9,0.00015964,2,"2024-09-21T05:51:07.379",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723415,1726897867389,"fUST",-500.0,0.00015964,2,"2024-09-21T05:51:07.389",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723416,1726897867398,"fUST",-500.0,0.00015964,2,"2024-09-21T05:51:07.398",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723417,1726897867407,"fUST",-500.0,0.00015964,2,"2024-09-21T05:51:07.407",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723418,1726897867416,"fUST",-500.0,0.00015964,2,"2024-09-21T05:51:07.416",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723419,1726897867425,"fUST",-500.0,0.00015964,2,"2024-09-21T05:51:07.425",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723420,1726897867434,"fUST",-500.0,0.00015964,2,"2024-09-21T05:51:07.434",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723421,1726897867443,"fUST",-528.25,0.00015964,2,"2024-09-21T05:51:07.443",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723422,1726897867454,"fUST",-500.0,0.00015964,2,"2024-09-21T05:51:07.454",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723423,1726897867466,"fUST",-500.0,0.00015964,2,"2024-09-21T05:51:07.466",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723424,1726897867475,"fUST",-389.71056788,0.00015964,2,"2024-09-21T05:51:07.475",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723425,1726897867484,"fUST",-500.0,0.00015964,2,"2024-09-21T05:51:07.484",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723426,1726897867494,"fUST",-500.0,0.00015964,2,"2024-09-21T05:51:07.494",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723427,1726897867503,"fUST",-500.0,0.00015964,2,"2024-09-21T05:51:07.503",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723428,1726897867512,"fUST",-500.0,0.00015964,2,"2024-09-21T05:51:07.512",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723429,1726897867522,"fUST",-557.36,0.00015964,2,"2024-09-21T05:51:07.522",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723430,1726897867531,"fUST",-204.20030414,0.00015964,2,"2024-09-21T05:51:07.531",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723431,1726897867542,"fUST",-500.0,0.00015964,2,"2024-09-21T05:51:07.542",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723432,1726897867552,"fUST",-909.12,0.00015964,2,"2024-09-21T05:51:07.552",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723433,1726897867562,"fUST",-500.0,0.00015975,2,"2024-09-21T05:51:07.562",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723434,1726897867571,"fUST",-719.57,0.00015975,2,"2024-09-21T05:51:07.571",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723435,1726897867582,"fUST",-500.0,0.00015975,2,"2024-09-21T05:51:07.582",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723436,1726897867593,"fUST",-500.0,0.00015975,2,"2024-09-21T05:51:07.593",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723437,1726897867604,"fUST",-151.523071,0.00015975,2,"2024-09-21T05:51:07.604",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723438,1726897867617,"fUST",-152.867749,0.00015975,2,"2024-09-21T05:51:07.617",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723439,1726897867628,"fUST",-159.960448,0.00015975,2,"2024-09-21T05:51:07.628",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723440,1726897867639,"fUST",-159.960448,0.00015975,2,"2024-09-21T05:51:07.639",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723441,1726897867650,"fUST",-151.0,0.00015975,2,"2024-09-21T05:51:07.650",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723442,1726897867661,"fUST",-151.0,0.00015975,2,"2024-09-21T05:51:07.661",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723443,1726897867670,"fUST",-151.0,0.00015975,2,"2024-09-21T05:51:07.670",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723444,1726897867682,"fUST",-151.0,0.00015975,2,"2024-09-21T05:51:07.682",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723445,1726897867693,"fUST",-500.0,0.00015975,2,"2024-09-21T05:51:07.693",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723446,1726897867705,"fUST",-500.0,0.00015975,2,"2024-09-21T05:51:07.705",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723447,1726897867715,"fUST",-200.0,0.00015975,2,"2024-09-21T05:51:07.715",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723448,1726897867725,"fUST",-500.0,0.00015975,2,"2024-09-21T05:51:07.725",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723449,1726897867734,"fUST",-500.0,0.00015975,2,"2024-09-21T05:51:07.734",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723450,1726897867743,"fUST",-682.91,0.00015975,2,"2024-09-21T05:51:07.743",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723451,1726897867753,"fUST",-500.0,0.00015975,2,"2024-09-21T05:51:07.753",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723452,1726897867764,"fUST",-682.46,0.00015975,2,"2024-09-21T05:51:07.764",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723453,1726897867775,"fUST",-664.73,0.00015975,2,"2024-09-21T05:51:07.775",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723454,1726897867784,"fUST",-500.0,0.00015975,2,"2024-09-21T05:51:07.784",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723455,1726897867794,"fUST",-730.75,0.00015975,2,"2024-09-21T05:51:07.794",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723456,1726897867805,"fUST",-500.0,0.00015975,2,"2024-09-21T05:51:07.805",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723457,1726897867816,"fUST",-984.7,0.00015975,2,"2024-09-21T05:51:07.816",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723458,1726897867828,"fUST",-640.29,0.00015975,2,"2024-09-21T05:51:07.828",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723459,1726897867839,"fUST",-500.0,0.00015975,2,"2024-09-21T05:51:07.839",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723460,1726897867849,"fUST",-500.0,0.00015975,2,"2024-09-21T05:51:07.849",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723461,1726897867858,"fUST",-500.0,0.00015975,2,"2024-09-21T05:51:07.858",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723462,1726897867868,"fUST",-500.0,0.00015975,2,"2024-09-21T05:51:07.868",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723463,1726897867878,"fUST",-500.0,0.00015975,2,"2024-09-21T05:51:07.878",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723464,1726897867887,"fUST",-410.62478205,0.00015975,2,"2024-09-21T05:51:07.887",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723465,1726897867897,"fUST",-602.21,0.00015975,2,"2024-09-21T05:51:07.897",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723466,1726897867906,"fUST",-500.0,0.00015975,2,"2024-09-21T05:51:07.906",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723467,1726897867916,"fUST",-629.81801732,0.00015975,2,"2024-09-21T05:51:07.916",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723468,1726897867925,"fUST",-648.77,0.00015975,2,"2024-09-21T05:51:07.925",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723469,1726897867935,"fUST",-500.0,0.00015975,2,"2024-09-21T05:51:07.935",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723470,1726897867945,"fUST",-500.0,0.00015975,2,"2024-09-21T05:51:07.945",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723471,1726897867954,"fUST",-500.0,0.00015975,2,"2024-09-21T05:51:07.954",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723472,1726897867964,"fUST",-520.82,0.00015975,2,"2024-09-21T05:51:07.964",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723473,1726897867974,"fUST",-500.0,0.00015975,2,"2024-09-21T05:51:07.974",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723474,1726897867985,"fUST",-379.02127384,0.00015975,2,"2024-09-21T05:51:07.985",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723475,1726897867995,"fUST",-500.0,0.00015975,2,"2024-09-21T05:51:07.995",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723476,1726897868006,"fUST",-500.0,0.00015975,2,"2024-09-21T05:51:08.006",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723477,1726897868018,"fUST",-12070.00341736,0.00015987,2,"2024-09-21T05:51:08.018",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723478,1726897868029,"fUST",-410.07372012,0.00015987,2,"2024-09-21T05:51:08.029",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723479,1726897868040,"fUST",-500.0,0.00015989,2,"2024-09-21T05:51:08.040",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723480,1726897868053,"fUST",-500.0,0.00015989,2,"2024-09-21T05:51:08.053",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723481,1726897868062,"fUST",-159.960448,0.0001599,2,"2024-09-21T05:51:08.062",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723482,1726897868073,"fUST",-159.960448,0.0001599,2,"2024-09-21T05:51:08.073",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723483,1726897868084,"fUST",-151.0,0.0001599,2,"2024-09-21T05:51:08.084",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723484,1726897868093,"fUST",-151.0,0.0001599,2,"2024-09-21T05:51:08.093",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723485,1726897868103,"fUST",-151.0,0.0001599,2,"2024-09-21T05:51:08.103",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723486,1726897868113,"fUST",-151.0,0.0001599,2,"2024-09-21T05:51:08.113",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723487,1726897868238,"fUST",-6313.31066,0.00015999,2,"2024-09-21T05:51:08.238",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723488,1726897868249,"fUST",-3470.92283978,0.00016,2,"2024-09-21T05:51:08.249",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723489,1726897868260,"fUST",-3000.0,0.00016,2,"2024-09-21T05:51:08.260",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723490,1726897868270,"fUST",-151.0,0.00016,2,"2024-09-21T05:51:08.270",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723491,1726897868281,"fUST",-151.0,0.00016,2,"2024-09-21T05:51:08.281",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723492,1726897868291,"fUST",-151.0,0.00016,2,"2024-09-21T05:51:08.291",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723493,1726897868302,"fUST",-151.0,0.00016,2,"2024-09-21T05:51:08.302",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723494,1726897868314,"fUST",-150.112233,0.00016,2,"2024-09-21T05:51:08.314",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723495,1726897868324,"fUST",-3000.0,0.00016,2,"2024-09-21T05:51:08.324",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723496,1726897868334,"fUST",-3000.0,0.0001601,2,"2024-09-21T05:51:08.334",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723497,1726897868345,"fUST",-261.603151,0.0001602,2,"2024-09-21T05:51:08.345",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723498,1726897868355,"fUST",-151.0,0.0001602,2,"2024-09-21T05:51:08.355",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723499,1726897868365,"fUST",-633.461307,0.0001602,2,"2024-09-21T05:51:08.365",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723500,1726897868375,"fUST",-633.461307,0.0001602,2,"2024-09-21T05:51:08.375",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723501,1726897868384,"fUST",-3000.0,0.0001602,2,"2024-09-21T05:51:08.384",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723502,1726897868393,"fUST",-3000.0,0.0001603,2,"2024-09-21T05:51:08.393",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723503,1726897868402,"fUST",-3000.0,0.0001604,2,"2024-09-21T05:51:08.402",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723504,1726897868412,"fUST",-151.0,0.0001605,2,"2024-09-21T05:51:08.412",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723505,1726897868421,"fUST",-1285.787153,0.0001605,2,"2024-09-21T05:51:08.421",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723506,1726897868430,"fUST",-1285.787153,0.0001605,2,"2024-09-21T05:51:08.430",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723507,1726897868439,"fUST",-1466.107169,0.0001605,2,"2024-09-21T05:51:08.439",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723508,1726897868448,"fUST",-1466.107169,0.0001605,2,"2024-09-21T05:51:08.448",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723509,1726897868458,"fUST",-633.461307,0.0001605,2,"2024-09-21T05:51:08.458",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723510,1726897868471,"fUST",-633.461307,0.0001605,2,"2024-09-21T05:51:08.471",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723511,1726897868480,"fUST",-3000.0,0.0001605,2,"2024-09-21T05:51:08.480",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723512,1726897868490,"fUST",-2047.996871,0.0001605,2,"2024-09-21T05:51:08.490",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723513,1726897868499,"fUST",-2047.996871,0.0001605,2,"2024-09-21T05:51:08.499",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723514,1726897868509,"fUST",-231.628617,0.0001605,2,"2024-09-21T05:51:08.509",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723515,1726897868519,"fUST",-231.628617,0.0001605,2,"2024-09-21T05:51:08.519",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723516,1726897868528,"fUST",-3000.0,0.0001606,2,"2024-09-21T05:51:08.528",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723517,1726897868538,"fUST",-3000.0,0.0001607,2,"2024-09-21T05:51:08.538",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723518,1726897868548,"fUST",-151.257543,0.0001608,2,"2024-09-21T05:51:08.548",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723519,1726897868558,"fUST",-151.438426,0.0001608,2,"2024-09-21T05:51:08.558",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723520,1726897868567,"fUST",-151.0,0.0001608,2,"2024-09-21T05:51:08.567",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723521,1726897868577,"fUST",-151.0,0.0001608,2,"2024-09-21T05:51:08.577",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723522,1726897868586,"fUST",-3000.0,0.0001608,2,"2024-09-21T05:51:08.586",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723523,1726897868595,"fUST",-151.0,0.0001609,2,"2024-09-21T05:51:08.595",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723524,1726897868605,"fUST",-151.0,0.0001609,2,"2024-09-21T05:51:08.605",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723525,1726897868615,"fUST",-3000.0,0.0001609,2,"2024-09-21T05:51:08.615",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723526,1726897868624,"fUST",-3000.0,0.000161,2,"2024-09-21T05:51:08.624",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723527,1726897868633,"fUST",-5634.073241,0.00016105,2,"2024-09-21T05:51:08.633",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723528,1726897868642,"fUST",-3000.0,0.0001611,2,"2024-09-21T05:51:08.642",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723529,1726897868651,"fUST",-3000.0,0.0001612,2,"2024-09-21T05:51:08.651",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723530,1726897868661,"fUST",-3000.0,0.0001613,2,"2024-09-21T05:51:08.661",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723531,1726897868670,"fUST",-600.0,0.00016137,2,"2024-09-21T05:51:08.670",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723532,1726897868679,"fUST",-600.0,0.00016137,2,"2024-09-21T05:51:08.679",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723533,1726897868688,"fUST",-621.95748073,0.00016137,2,"2024-09-21T05:51:08.688",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723534,1726897868697,"fUST",-151.0,0.00016137,2,"2024-09-21T05:51:08.697",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723535,1726897868706,"fUST",-3000.0,0.0001614,2,"2024-09-21T05:51:08.706",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723536,1726897868716,"fUST",-3000.0,0.0001615,2,"2024-09-21T05:51:08.716",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723537,1726897868725,"fUST",-3000.0,0.0001616,2,"2024-09-21T05:51:08.725",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723538,1726897868734,"fUST",-3000.0,0.0001617,2,"2024-09-21T05:51:08.734",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723539,1726897868743,"fUST",-3000.0,0.0001618,2,"2024-09-21T05:51:08.743",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723540,1726897868752,"fUST",-3000.0,0.0001619,2,"2024-09-21T05:51:08.752",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723541,1726897868761,"fUST",-1000.0,0.000162,2,"2024-09-21T05:51:08.761",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723542,1726897868770,"fUST",-159.960448,0.000162,2,"2024-09-21T05:51:08.770",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723543,1726897868779,"fUST",-159.960448,0.000162,2,"2024-09-21T05:51:08.779",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723544,1726897868789,"fUST",-151.0,0.000162,2,"2024-09-21T05:51:08.789",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723545,1726897868798,"fUST",-151.0,0.000162,2,"2024-09-21T05:51:08.798",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723546,1726897868807,"fUST",-151.0,0.000162,2,"2024-09-21T05:51:08.807",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723547,1726897868816,"fUST",-3000.0,0.000162,2,"2024-09-21T05:51:08.816",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723548,1726897868826,"fUST",-192.085171,0.000162,2,"2024-09-21T05:51:08.826",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723549,1726897868835,"fUST",-192.085171,0.000162,2,"2024-09-21T05:51:08.835",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723550,1726897868845,"fUST",-151.0,0.000162,2,"2024-09-21T05:51:08.845",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723551,1726897868854,"fUST",-1243.735646,0.000162,2,"2024-09-21T05:51:08.854",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723552,1726897868863,"fUST",-1243.735646,0.000162,2,"2024-09-21T05:51:08.863",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723553,1726897868873,"fUST",-155.25124,0.000162,2,"2024-09-21T05:51:08.873",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723554,1726897868882,"fUST",-155.25124,0.000162,2,"2024-09-21T05:51:08.882",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723555,1726897868892,"fUST",-151.0,0.0001621,2,"2024-09-21T05:51:08.892",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723556,1726897868902,"fUST",-3000.0,0.0001621,2,"2024-09-21T05:51:08.902",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723557,1726897868911,"fUST",-3000.0,0.0001622,2,"2024-09-21T05:51:08.911",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723558,1726897868920,"fUST",-154.221509,0.0001622,2,"2024-09-21T05:51:08.920",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723559,1726897868930,"fUST",-967.665613,0.0001622,2,"2024-09-21T05:51:08.930",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723560,1726897868939,"fUST",-967.665613,0.0001622,2,"2024-09-21T05:51:08.939",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723561,1726897868949,"fUST",-151.0,0.0001622,2,"2024-09-21T05:51:08.949",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723562,1726897868958,"fUST",-620.05967728,0.0001623,2,"2024-09-21T05:51:08.958",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723563,1726897868967,"fUST",-3000.0,0.0001623,2,"2024-09-21T05:51:08.967",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723564,1726897868977,"fUST",-586.98,0.00016236,2,"2024-09-21T05:51:08.977",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723565,1726897868987,"fUST",-1294.55,0.00016236,2,"2024-09-21T05:51:08.987",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723566,1726897868996,"fUST",-772.75,0.00016236,2,"2024-09-21T05:51:08.996",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723567,1726897869005,"fUST",-500.0,0.00016236,2,"2024-09-21T05:51:09.005",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723568,1726897869015,"fUST",-23939.33,0.00016236,2,"2024-09-21T05:51:09.015",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723569,1726897869024,"fUST",-3406.28,0.00016236,2,"2024-09-21T05:51:09.024",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723570,1726897869033,"fUST",-500.0,0.00016237,2,"2024-09-21T05:51:09.033",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723571,1726897869044,"fUST",-758.08,0.00016237,2,"2024-09-21T05:51:09.044",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723572,1726897869054,"fUST",-500.0,0.00016237,2,"2024-09-21T05:51:09.054",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723573,1726897869064,"fUST",-500.0,0.00016237,2,"2024-09-21T05:51:09.064",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723574,1726897869076,"fUST",-500.0,0.00016237,2,"2024-09-21T05:51:09.076",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723575,1726897869087,"fUST",-569.62,0.00016237,2,"2024-09-21T05:51:09.087",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723576,1726897869096,"fUST",-563.57,0.00016237,2,"2024-09-21T05:51:09.096",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723577,1726897869106,"fUST",-500.0,0.00016237,2,"2024-09-21T05:51:09.106",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723578,1726897869118,"fUST",-500.0,0.00016237,2,"2024-09-21T05:51:09.118",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723579,1726897869128,"fUST",-500.0,0.00016237,2,"2024-09-21T05:51:09.128",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723580,1726897869139,"fUST",-639.4,0.00016237,2,"2024-09-21T05:51:09.139",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723581,1726897869149,"fUST",-551.26,0.00016237,2,"2024-09-21T05:51:09.149",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723582,1726897869159,"fUST",-500.0,0.00016237,2,"2024-09-21T05:51:09.159",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723583,1726897869169,"fUST",-500.0,0.00016237,2,"2024-09-21T05:51:09.169",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723584,1726897869179,"fUST",-500.0,0.00016237,2,"2024-09-21T05:51:09.179",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723585,1726897869191,"fUST",-500.0,0.00016237,2,"2024-09-21T05:51:09.191",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723586,1726897869203,"fUST",-500.0,0.00016237,2,"2024-09-21T05:51:09.203",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723587,1726897869214,"fUST",-500.0,0.00016237,2,"2024-09-21T05:51:09.214",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723588,1726897869225,"fUST",-500.0,0.00016237,2,"2024-09-21T05:51:09.225",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723589,1726897869237,"fUST",-500.0,0.00016237,2,"2024-09-21T05:51:09.237",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723590,1726897869247,"fUST",-1276.8,0.00016237,2,"2024-09-21T05:51:09.247",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723591,1726897869258,"fUST",-577.85401187,0.00016237,2,"2024-09-21T05:51:09.258",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723592,1726897869267,"fUST",-1057.54,0.00016238,2,"2024-09-21T05:51:09.267",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723593,1726897869276,"fUST",-500.0,0.00016238,2,"2024-09-21T05:51:09.276",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723594,1726897869286,"fUST",-277.44907629,0.00016238,2,"2024-09-21T05:51:09.286",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723595,1726897870222,"fUST",-283.15650508,0.00014044,2,"2024-09-21T05:51:10.222",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723600,1726897919664,"fUST",24900.0,0.00013049,2,"2024-09-21T05:51:59.664",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723603,1726897977537,"fUST",2721.93359998,0.00013945,2,"2024-09-21T05:52:57.537",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723605,1726898306950,"fUST",51397.4223631,0.00014035,2,"2024-09-21T05:58:26.950",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723606,1726898340015,"fUST",253.565106,0.00011781,2,"2024-09-21T05:59:00.015",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723607,1726898394057,"fUST",234.0512533,0.00013699,2,"2024-09-21T05:59:54.057",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723608,1726898454046,"fUST",24900.0,0.00013046,2,"2024-09-21T06:00:54.046",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723610,1726898600861,"fUST",48827.551245,0.00014034,2,"2024-09-21T06:03:20.861",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723611,1726898600903,"fUST",48827.551245,0.00014035,2,"2024-09-21T06:03:20.903",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723612,1726898602833,"fUST",55858.9071356,0.00014034,2,"2024-09-21T06:03:22.833",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723613,1726898602901,"fUST",55858.9071356,0.00014035,2,"2024-09-21T06:03:22.901",0.0003358,54.81,0.9562468646382445,456971973.1841519]
[338723615,1726898700950,"fUST",300.0,0.0001404,2,"2024-09-21T06:05:00.950",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723616,1726898702563,"fUST",300.0,0.0001404,2,"2024-09-21T06:05:02.563",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723618,1726898745285,"fUST",158.47209938,0.00013945,2,"2024-09-21T06:05:45.285",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723619,1726898760538,"fUST",300.0,0.0001404,2,"2024-09-21T06:06:00.538",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723620,1726898763252,"fUST",300.0,0.0001404,2,"2024-09-21T06:06:03.252",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723621,1726898771201,"fUST",2381.6919,0.00013942,2,"2024-09-21T06:06:11.201",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723622,1726898790627,"fUST",159.090909,0.00013145,2,"2024-09-21T06:06:30.627",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723623,1726898790858,"fUST",159.090909,0.00013214,2,"2024-09-21T06:06:30.858",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723624,1726898791078,"fUST",159.090909,0.00013282,2,"2024-09-21T06:06:31.078",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723625,1726898791380,"fUST",159.090909,0.00013351,2,"2024-09-21T06:06:31.380",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723626,1726898791501,"fUST",159.090909,0.00013419,2,"2024-09-21T06:06:31.501",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723627,1726898791700,"fUST",159.090909,0.00013488,2,"2024-09-21T06:06:31.700",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723628,1726898791925,"fUST",159.090909,0.00013556,2,"2024-09-21T06:06:31.925",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723629,1726898792343,"fUST",159.090909,0.00013625,2,"2024-09-21T06:06:32.343",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723630,1726898792734,"fUST",159.090909,0.00013693,2,"2024-09-21T06:06:32.734",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723631,1726898792812,"fUST",159.090909,0.00013762,2,"2024-09-21T06:06:32.812",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723632,1726898793026,"fUST",159.090909,0.0001383,2,"2024-09-21T06:06:33.026",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723633,1726898820839,"fUST",300.0,0.0001404,2,"2024-09-21T06:07:00.839",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723634,1726898823591,"fUST",300.0,0.0001404,2,"2024-09-21T06:07:03.591",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723635,1726898837494,"fUST",192.489863,0.00013048,2,"2024-09-21T06:07:17.494",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723636,1726898837769,"fUST",192.489863,0.0001308,2,"2024-09-21T06:07:17.769",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723637,1726898837981,"fUST",192.489863,0.00013113,2,"2024-09-21T06:07:17.981",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723638,1726898874961,"fUST",111.48661278,0.00011781,2,"2024-09-21T06:07:54.961",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723639,1726898874988,"fUST",129.40023722,0.00011781,2,"2024-09-21T06:07:54.988",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723640,1726898880668,"fUST",300.0,0.0001404,2,"2024-09-21T06:08:00.668",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723641,1726898882955,"fUST",300.0,0.0001404,2,"2024-09-21T06:08:02.955",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723642,1726898911922,"fUST",43944.7961205,0.00014032,2,"2024-09-21T06:08:31.922",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723643,1726898912069,"fUST",43944.7961205,0.00014034,2,"2024-09-21T06:08:32.069",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723644,1726898912148,"fUST",43944.7961205,0.00014035,2,"2024-09-21T06:08:32.148",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723645,1726898915370,"fUST",558.89,0.0001404,2,"2024-09-21T06:08:35.370",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723646,1726898924983,"fUST",1346.92409535,0.0001404,2,"2024-09-21T06:08:44.983",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723647,1726898928482,"fUST",118106.418391,0.00014032,2,"2024-09-21T06:08:48.482",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723648,1726898928511,"fUST",59053.2091954,0.00014035,2,"2024-09-21T06:08:48.511",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723649,1726898929580,"fUST",265.4551109,0.0001404,2,"2024-09-21T06:08:49.580",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723650,1726898932998,"fUST",525.90665159,0.0001404,2,"2024-09-21T06:08:52.998",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723651,1726898933379,"fUST",601.31,0.00010959,2,"2024-09-21T06:08:53.379",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723653,1726898936700,"fUST",500.0,0.0001404,2,"2024-09-21T06:08:56.700",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723654,1726898940624,"fUST",300.0,0.0001404,2,"2024-09-21T06:09:00.624",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723655,1726898943305,"fUST",300.0,0.0001404,2,"2024-09-21T06:09:03.305",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723656,1726898943897,"fUST",501.09,0.00010959,2,"2024-09-21T06:09:03.897",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723657,1726898945030,"fUST",500.0,0.0001404,2,"2024-09-21T06:09:05.030",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723658,1726898947000,"fUST",1234.07,0.0001404,2,"2024-09-21T06:09:07.000",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723659,1726898948980,"fUST",568.4647211,0.0001404,2,"2024-09-21T06:09:08.980",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723660,1726898954398,"fUST",417.57,0.00010959,2,"2024-09-21T06:09:14.398",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723661,1726898955432,"fUST",236.39,0.0001404,2,"2024-09-21T06:09:15.432",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723662,1726898963617,"fUST",500.0,0.0001404,2,"2024-09-21T06:09:23.617",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723663,1726898964946,"fUST",347.98,0.00010959,2,"2024-09-21T06:09:24.946",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723664,1726898967779,"fUST",500.0,0.0001404,2,"2024-09-21T06:09:27.779",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723665,1726898971644,"fUST",500.0,0.0001404,2,"2024-09-21T06:09:31.644",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723666,1726898972751,"fUST",500.0,0.0001404,2,"2024-09-21T06:09:32.751",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723667,1726898975468,"fUST",289.98,0.00010959,2,"2024-09-21T06:09:35.468",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723668,1726898976101,"fUST",500.0,0.0001404,2,"2024-09-21T06:09:36.101",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723669,1726898979175,"fUST",500.0,0.0001404,2,"2024-09-21T06:09:39.175",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723670,1726898982175,"fUST",737.13,0.0001404,2,"2024-09-21T06:09:42.175",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723671,1726898985993,"fUST",241.65,0.00010959,2,"2024-09-21T06:09:45.993",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723672,1726898995501,"fUST",500.0,0.0001404,2,"2024-09-21T06:09:55.501",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723673,1726898996509,"fUST",201.38,0.00010959,2,"2024-09-21T06:09:56.509",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723674,1726898999543,"fUST",234.78,0.0001404,2,"2024-09-21T06:09:59.543",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723675,1726899000509,"fUST",300.0,0.0001404,2,"2024-09-21T06:10:00.509",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723676,1726899003160,"fUST",300.0,0.0001404,2,"2024-09-21T06:10:03.160",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723677,1726899003195,"fUST",51377.1128326,0.00013699,2,"2024-09-21T06:10:03.195",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723678,1726899003455,"fUST",500.0,0.0001404,2,"2024-09-21T06:10:03.455",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723680,1726899007037,"fUST",167.81,0.00010959,2,"2024-09-21T06:10:07.037",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723681,1726899013551,"fUST",500.0,0.0001404,2,"2024-09-21T06:10:13.551",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723682,1726899017970,"fUST",839.09,0.00010959,2,"2024-09-21T06:10:17.970",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723683,1726899020084,"fUST",21944.39,0.0001404,2,"2024-09-21T06:10:20.084",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723684,1726899025293,"fUST",500.0,0.0001404,2,"2024-09-21T06:10:25.293",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723685,1726899031301,"fUST",3122.43,0.0001404,2,"2024-09-21T06:10:31.301",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723701,1726899038493,"fUST",-216.84349492,0.00014041,2,"2024-09-21T06:10:38.493",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723702,1726899038506,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.506",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723703,1726899038519,"fUST",-517.76873335,0.00014041,2,"2024-09-21T06:10:38.519",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723704,1726899038532,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.532",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723705,1726899038543,"fUST",-200.19077939,0.00014041,2,"2024-09-21T06:10:38.543",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723706,1726899038555,"fUST",-522.48715454,0.00014041,2,"2024-09-21T06:10:38.555",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723707,1726899038568,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.568",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723708,1726899038579,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.579",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723709,1726899038591,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.591",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723710,1726899038605,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.605",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723711,1726899038617,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.617",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723712,1726899038630,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.630",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723713,1726899038641,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.641",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723714,1726899038653,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.653",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723715,1726899038664,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.664",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723716,1726899038674,"fUST",-595.67,0.00014041,2,"2024-09-21T06:10:38.674",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723717,1726899038684,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.684",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723718,1726899038697,"fUST",-609.35,0.00014041,2,"2024-09-21T06:10:38.697",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723719,1726899038708,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.708",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723720,1726899038721,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.721",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723721,1726899038733,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.733",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723722,1726899038744,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.744",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723723,1726899038756,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.756",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723724,1726899038767,"fUST",-505.54668321,0.00014041,2,"2024-09-21T06:10:38.767",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723725,1726899038779,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.779",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723726,1726899038792,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.792",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723727,1726899038804,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.804",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723728,1726899038817,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.817",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723729,1726899038829,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.829",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723730,1726899038840,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.840",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723731,1726899038852,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.852",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723732,1726899038862,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.862",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723733,1726899038872,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.872",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723734,1726899038883,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.883",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723735,1726899038895,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.895",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723736,1726899038907,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.907",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723737,1726899038919,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.919",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723738,1726899038932,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.932",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723739,1726899038943,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.943",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723740,1726899038953,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.953",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723741,1726899038966,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.966",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723742,1726899038977,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.977",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723743,1726899038989,"fUST",-500.0,0.00014041,2,"2024-09-21T06:10:38.989",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723744,1726899039001,"fUST",-1170.4,0.00014041,2,"2024-09-21T06:10:39.001",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723745,1726899039012,"fUST",-182.26489885,0.00014042,2,"2024-09-21T06:10:39.012",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723746,1726899039023,"fUST",-474.7681597,0.00014042,2,"2024-09-21T06:10:39.023",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723747,1726899039035,"fUST",-502.21641324,0.00014042,2,"2024-09-21T06:10:39.035",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723748,1726899039047,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.047",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723749,1726899039059,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.059",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723750,1726899039070,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.070",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723751,1726899039081,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.081",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723752,1726899039097,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.097",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723753,1726899039109,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.109",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723754,1726899039119,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.119",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723755,1726899039131,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.131",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723756,1726899039144,"fUST",-622.47,0.00014042,2,"2024-09-21T06:10:39.144",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723757,1726899039156,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.156",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723758,1726899039168,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.168",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723759,1726899039180,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.180",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723760,1726899039191,"fUST",-390.47537682,0.00014042,2,"2024-09-21T06:10:39.191",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723761,1726899039203,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.203",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723762,1726899039215,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.215",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723763,1726899039227,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.227",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723764,1726899039240,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.240",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723765,1726899039253,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.253",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723766,1726899039264,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.264",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723767,1726899039275,"fUST",-505.07644461,0.00014042,2,"2024-09-21T06:10:39.275",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723768,1726899039285,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.285",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723769,1726899039296,"fUST",-497.48238448,0.00014042,2,"2024-09-21T06:10:39.296",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723770,1726899039307,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.307",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723771,1726899039319,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.319",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723772,1726899039330,"fUST",-250.03596596,0.00014042,2,"2024-09-21T06:10:39.330",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723773,1726899039343,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.343",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723774,1726899039356,"fUST",-367.7667251,0.00014042,2,"2024-09-21T06:10:39.356",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723775,1726899039366,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.366",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723776,1726899039379,"fUST",-907.39,0.00014042,2,"2024-09-21T06:10:39.379",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723777,1726899039389,"fUST",-223.90052132,0.00014042,2,"2024-09-21T06:10:39.389",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723778,1726899039401,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.401",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723779,1726899039415,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.415",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723780,1726899039427,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.427",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723781,1726899039438,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.438",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723782,1726899039449,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.449",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723783,1726899039461,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.461",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723784,1726899039471,"fUST",-631.4093569,0.00014042,2,"2024-09-21T06:10:39.471",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723785,1726899039484,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.484",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723786,1726899039494,"fUST",-502.16199467,0.00014042,2,"2024-09-21T06:10:39.494",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723787,1726899039505,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.505",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723788,1726899039517,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.517",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723789,1726899039527,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.527",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723790,1726899039538,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.538",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723791,1726899039548,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.548",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723792,1726899039559,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.559",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723793,1726899039570,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.570",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723795,1726899039582,"fUST",-501.23460992,0.00014042,2,"2024-09-21T06:10:39.582",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723797,1726899039594,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.594",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723799,1726899039605,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.605",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723801,1726899039616,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.616",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723803,1726899039627,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.627",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723805,1726899039637,"fUST",-501.72649322,0.00014042,2,"2024-09-21T06:10:39.637",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723808,1726899039651,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.651",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723810,1726899039662,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.662",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723812,1726899039673,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.673",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723814,1726899039684,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.684",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723816,1726899039695,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.695",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723818,1726899039705,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.705",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723820,1726899039716,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.716",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723823,1726899039727,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.727",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723825,1726899039739,"fUST",-510.33533823,0.00014042,2,"2024-09-21T06:10:39.739",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723827,1726899039752,"fUST",-579.1,0.00014042,2,"2024-09-21T06:10:39.752",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723829,1726899039763,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.763",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723831,1726899039774,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.774",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723834,1726899039784,"fUST",-333.60590168,0.00014042,2,"2024-09-21T06:10:39.784",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723836,1726899039795,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.795",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723838,1726899039806,"fUST",-459.2973992,0.00014042,2,"2024-09-21T06:10:39.806",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723840,1726899039818,"fUST",-197.73339282,0.00014042,2,"2024-09-21T06:10:39.818",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723842,1726899039829,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.829",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723844,1726899039841,"fUST",-502.01356301,0.00014042,2,"2024-09-21T06:10:39.841",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723846,1726899039862,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.862",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723848,1726899039872,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.872",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723851,1726899039883,"fUST",-1000.0,0.00014042,2,"2024-09-21T06:10:39.883",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723853,1726899039893,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.893",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723855,1726899039904,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.904",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723857,1726899039915,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.915",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723859,1726899039925,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.925",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723861,1726899039937,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.937",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723864,1726899039948,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.948",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723866,1726899039959,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.959",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723868,1726899039969,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.969",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723870,1726899039979,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.979",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723872,1726899039992,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:39.992",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723874,1726899040003,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.003",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723877,1726899040014,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.014",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723880,1726899040025,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.025",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723882,1726899040036,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.036",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723884,1726899040047,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.047",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723886,1726899040058,"fUST",-504.20476062,0.00014042,2,"2024-09-21T06:10:40.058",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723888,1726899040069,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.069",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723891,1726899040079,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.079",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723893,1726899040090,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.090",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723895,1726899040106,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.106",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723897,1726899040119,"fUST",-504.64,0.00014042,2,"2024-09-21T06:10:40.119",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723900,1726899040131,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.131",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723902,1726899040143,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.143",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723904,1726899040155,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.155",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723906,1726899040166,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.166",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723908,1726899040177,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.177",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723910,1726899040189,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.189",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723912,1726899040200,"fUST",-545.4931501,0.00014042,2,"2024-09-21T06:10:40.200",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723915,1726899040211,"fUST",-600.00572667,0.00014042,2,"2024-09-21T06:10:40.211",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723917,1726899040223,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.223",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723919,1726899040235,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.235",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723921,1726899040246,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.246",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723924,1726899040258,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.258",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723926,1726899040268,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.268",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723928,1726899040278,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.278",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723930,1726899040287,"fUST",-500.47760326,0.00014042,2,"2024-09-21T06:10:40.287",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723932,1726899040297,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.297",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723934,1726899040306,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.306",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723959,1726899040533,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.533",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723962,1726899040554,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.554",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723965,1726899040565,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.565",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723967,1726899040575,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.575",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723969,1726899040585,"fUST",-2500.0,0.00014042,2,"2024-09-21T06:10:40.585",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723971,1726899040594,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.594",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723973,1726899040603,"fUST",-500.71222971,0.00014042,2,"2024-09-21T06:10:40.603",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723975,1726899040615,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.615",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723977,1726899040624,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.624",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723979,1726899040634,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.634",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723981,1726899040645,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.645",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723984,1726899040655,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.655",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723987,1726899040665,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.665",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723990,1726899040674,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.674",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723992,1726899040683,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.683",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723994,1726899040693,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.693",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723996,1726899040703,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.703",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338723998,1726899040712,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.712",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724000,1726899040722,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.722",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724002,1726899040731,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.731",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724004,1726899040742,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.742",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724006,1726899040752,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.752",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724008,1726899040761,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.761",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724010,1726899040771,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.771",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724012,1726899040780,"fUST",-281.28017977,0.00014042,2,"2024-09-21T06:10:40.780",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724014,1726899040790,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.790",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724016,1726899040800,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.800",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724018,1726899040809,"fUST",-805.8,0.00014042,2,"2024-09-21T06:10:40.809",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724019,1726899040819,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.819",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724021,1726899040828,"fUST",-508.43863048,0.00014042,2,"2024-09-21T06:10:40.828",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724023,1726899040837,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.837",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724025,1726899040847,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.847",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724028,1726899040857,"fUST",-500.89001931,0.00014042,2,"2024-09-21T06:10:40.857",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724030,1726899040866,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.866",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724032,1726899040876,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.876",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724034,1726899040885,"fUST",-506.3492774,0.00014042,2,"2024-09-21T06:10:40.885",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724035,1726899040894,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.894",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724037,1726899040904,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.904",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724039,1726899040913,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.913",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724041,1726899040923,"fUST",-507.35743784,0.00014042,2,"2024-09-21T06:10:40.923",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724042,1726899040933,"fUST",-500.8318565,0.00014042,2,"2024-09-21T06:10:40.933",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724043,1726899040943,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.943",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724044,1726899040952,"fUST",-501.06683978,0.00014042,2,"2024-09-21T06:10:40.952",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724045,1726899040962,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.962",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724046,1726899040971,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.971",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724047,1726899040981,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.981",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724048,1726899040990,"fUST",-446.70538196,0.00014042,2,"2024-09-21T06:10:40.990",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724049,1726899040999,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:40.999",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724050,1726899041009,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.009",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724051,1726899041018,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.018",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724052,1726899041027,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.027",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724053,1726899041037,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.037",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724054,1726899041046,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.046",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724055,1726899041056,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.056",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724056,1726899041066,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.066",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724057,1726899041077,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.077",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724058,1726899041087,"fUST",-503.86863484,0.00014042,2,"2024-09-21T06:10:41.087",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724059,1726899041097,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.097",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724060,1726899041109,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.109",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724061,1726899041119,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.119",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724062,1726899041128,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.128",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724063,1726899041137,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.137",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724064,1726899041146,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.146",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724065,1726899041155,"fUST",-503.12962602,0.00014042,2,"2024-09-21T06:10:41.155",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724066,1726899041164,"fUST",-501.17714478,0.00014042,2,"2024-09-21T06:10:41.164",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724067,1726899041174,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.174",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724068,1726899041183,"fUST",-579.51,0.00014042,2,"2024-09-21T06:10:41.183",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724069,1726899041192,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.192",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724070,1726899041202,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.202",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724071,1726899041211,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.211",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724072,1726899041221,"fUST",-501.47347308,0.00014042,2,"2024-09-21T06:10:41.221",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724073,1726899041230,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.230",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724074,1726899041240,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.240",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724075,1726899041249,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.249",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724076,1726899041259,"fUST",-538.93267239,0.00014042,2,"2024-09-21T06:10:41.259",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724077,1726899041269,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.269",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724078,1726899041278,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.278",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724079,1726899041288,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.288",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724081,1726899041297,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.297",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724083,1726899041307,"fUST",-510.45171435,0.00014042,2,"2024-09-21T06:10:41.307",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724085,1726899041316,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.316",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724087,1726899041326,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.326",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724089,1726899041335,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.335",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724091,1726899041344,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.344",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724093,1726899041354,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.354",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724095,1726899041364,"fUST",-502.31108353,0.00014042,2,"2024-09-21T06:10:41.364",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724097,1726899041373,"fUST",-501.50321184,0.00014042,2,"2024-09-21T06:10:41.373",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724099,1726899041383,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.383",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724101,1726899041392,"fUST",-230.03,0.00014042,2,"2024-09-21T06:10:41.392",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724103,1726899041401,"fUST",-584.16866131,0.00014042,2,"2024-09-21T06:10:41.401",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724105,1726899041410,"fUST",-159.43,0.00014042,2,"2024-09-21T06:10:41.410",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724106,1726899041420,"fUST",-501.4463052,0.00014042,2,"2024-09-21T06:10:41.420",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724108,1726899041429,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.429",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724110,1726899041438,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.438",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724112,1726899041447,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.447",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724114,1726899041456,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.456",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724116,1726899041465,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.465",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724118,1726899041474,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.474",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724120,1726899041483,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.483",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724122,1726899041492,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.492",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724124,1726899041502,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.502",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724126,1726899041511,"fUST",-431.20530052,0.00014042,2,"2024-09-21T06:10:41.511",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724128,1726899041520,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.520",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724130,1726899041530,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.530",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724132,1726899041539,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.539",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724134,1726899041548,"fUST",-566.49898979,0.00014042,2,"2024-09-21T06:10:41.548",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724136,1726899041557,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.557",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724138,1726899041566,"fUST",-531.75,0.00014042,2,"2024-09-21T06:10:41.566",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724140,1726899041575,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.575",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724142,1726899041585,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.585",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724144,1726899041594,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.594",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724146,1726899041604,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.604",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724148,1726899041613,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.613",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724149,1726899041623,"fUST",-883.19,0.00014042,2,"2024-09-21T06:10:41.623",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724152,1726899041632,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.632",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724154,1726899041641,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.641",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724155,1726899041650,"fUST",-620.43,0.00014042,2,"2024-09-21T06:10:41.650",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724157,1726899041660,"fUST",-626.19907572,0.00014042,2,"2024-09-21T06:10:41.660",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724159,1726899041669,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:41.669",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724161,1726899041678,"fUST",-500.0,0.00014043,2,"2024-09-21T06:10:41.678",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724163,1726899041687,"fUST",-500.0,0.00014043,2,"2024-09-21T06:10:41.687",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724165,1726899041696,"fUST",-500.0,0.00014043,2,"2024-09-21T06:10:41.696",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724168,1726899041706,"fUST",-500.0,0.00014044,2,"2024-09-21T06:10:41.706",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724170,1726899041715,"fUST",-527.77328766,0.00014044,2,"2024-09-21T06:10:41.715",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724172,1726899041725,"fUST",-500.0,0.00014044,2,"2024-09-21T06:10:41.725",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724173,1726899041734,"fUST",-500.0,0.00014044,2,"2024-09-21T06:10:41.734",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724175,1726899041743,"fUST",-200.0,0.00014044,2,"2024-09-21T06:10:41.743",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724177,1726899041752,"fUST",-565.13,0.00014044,2,"2024-09-21T06:10:41.752",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724179,1726899041762,"fUST",-500.0,0.00014044,2,"2024-09-21T06:10:41.762",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724181,1726899041771,"fUST",-500.0,0.00014044,2,"2024-09-21T06:10:41.771",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724183,1726899041781,"fUST",-500.0,0.00014044,2,"2024-09-21T06:10:41.781",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724185,1726899041790,"fUST",-500.0,0.00014044,2,"2024-09-21T06:10:41.790",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724187,1726899041799,"fUST",-500.0,0.00014044,2,"2024-09-21T06:10:41.799",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724189,1726899041808,"fUST",-509.88031725,0.00014044,2,"2024-09-21T06:10:41.808",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724191,1726899041818,"fUST",-500.0,0.00014044,2,"2024-09-21T06:10:41.818",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724193,1726899041827,"fUST",-500.0,0.00014044,2,"2024-09-21T06:10:41.827",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724195,1726899041837,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:41.837",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724197,1726899041846,"fUST",-503.03716034,0.00014045,2,"2024-09-21T06:10:41.846",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724199,1726899041855,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:41.855",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724202,1726899041865,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:41.865",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724203,1726899041875,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:41.875",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724206,1726899041884,"fUST",-326.07776532,0.00014045,2,"2024-09-21T06:10:41.884",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724208,1726899041893,"fUST",-501.48109205,0.00014045,2,"2024-09-21T06:10:41.893",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724209,1726899041902,"fUST",-502.3493915,0.00014045,2,"2024-09-21T06:10:41.902",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724211,1726899041911,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:41.911",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724213,1726899041922,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:41.922",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724215,1726899041931,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:41.931",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724217,1726899041941,"fUST",-771.82,0.00014045,2,"2024-09-21T06:10:41.941",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724219,1726899041950,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:41.950",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724221,1726899041959,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:41.959",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724223,1726899041969,"fUST",-564.34,0.00014045,2,"2024-09-21T06:10:41.969",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724225,1726899041978,"fUST",-550.59,0.00014045,2,"2024-09-21T06:10:41.978",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724227,1726899041987,"fUST",-555.92,0.00014045,2,"2024-09-21T06:10:41.987",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724229,1726899041997,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:41.997",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724231,1726899042006,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.006",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724233,1726899042016,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.016",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724235,1726899042025,"fUST",-501.50201957,0.00014045,2,"2024-09-21T06:10:42.025",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724237,1726899042037,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.037",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724239,1726899042048,"fUST",-575.12,0.00014045,2,"2024-09-21T06:10:42.048",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724241,1726899042057,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.057",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724243,1726899042067,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.067",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724245,1726899042076,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.076",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724246,1726899042085,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.085",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724249,1726899042094,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.094",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724251,1726899042106,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.106",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724253,1726899042119,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.119",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724255,1726899042129,"fUST",-534.44,0.00014045,2,"2024-09-21T06:10:42.129",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724256,1726899042138,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.138",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724259,1726899042147,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.147",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724261,1726899042158,"fUST",-501.39275379,0.00014045,2,"2024-09-21T06:10:42.158",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724263,1726899042168,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.168",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724265,1726899042177,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.177",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724267,1726899042187,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.187",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724269,1726899042197,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.197",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724270,1726899042206,"fUST",-221.89640917,0.00014045,2,"2024-09-21T06:10:42.206",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724272,1726899042216,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.216",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724275,1726899042227,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.227",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724277,1726899042236,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.236",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724279,1726899042246,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.246",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724281,1726899042256,"fUST",-515.59911473,0.00014045,2,"2024-09-21T06:10:42.256",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724283,1726899042266,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.266",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724285,1726899042277,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.277",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724287,1726899042288,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.288",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724289,1726899042298,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.298",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724291,1726899042307,"fUST",-501.047481,0.00014045,2,"2024-09-21T06:10:42.307",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724293,1726899042317,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.317",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724295,1726899042327,"fUST",-192.8522331,0.00014045,2,"2024-09-21T06:10:42.327",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724297,1726899042337,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.337",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724299,1726899042348,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.348",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724301,1726899042358,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.358",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724303,1726899042368,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.368",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724305,1726899042377,"fUST",-500.0,0.00014045,2,"2024-09-21T06:10:42.377",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724307,1726899042386,"fUST",-500.0,0.00014046,2,"2024-09-21T06:10:42.386",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724309,1726899042395,"fUST",-176.17898912,0.00014046,2,"2024-09-21T06:10:42.395",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724311,1726899042404,"fUST",-500.0,0.00014055,2,"2024-09-21T06:10:42.404",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724313,1726899042413,"fUST",-500.0,0.00014056,2,"2024-09-21T06:10:42.413",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724315,1726899042422,"fUST",-500.0,0.00014056,2,"2024-09-21T06:10:42.422",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724317,1726899042431,"fUST",-501.22724374,0.00014056,2,"2024-09-21T06:10:42.431",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724319,1726899042441,"fUST",-500.0,0.00014056,2,"2024-09-21T06:10:42.441",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724321,1726899042450,"fUST",-503.30970546,0.00014056,2,"2024-09-21T06:10:42.450",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724323,1726899042459,"fUST",-500.0,0.00014056,2,"2024-09-21T06:10:42.459",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724325,1726899042469,"fUST",-282.86466542,0.00014056,2,"2024-09-21T06:10:42.469",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724327,1726899042478,"fUST",-500.0,0.00014056,2,"2024-09-21T06:10:42.478",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724329,1726899042488,"fUST",-500.0,0.00014056,2,"2024-09-21T06:10:42.488",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724331,1726899042497,"fUST",-154.3611899,0.00014056,2,"2024-09-21T06:10:42.497",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724333,1726899042507,"fUST",-500.0,0.00014056,2,"2024-09-21T06:10:42.507",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724335,1726899042516,"fUST",-500.0,0.00014056,2,"2024-09-21T06:10:42.516",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724337,1726899042525,"fUST",-501.95743209,0.00014056,2,"2024-09-21T06:10:42.525",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724339,1726899042534,"fUST",-500.0,0.00014056,2,"2024-09-21T06:10:42.534",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724340,1726899042543,"fUST",-2750.53008062,0.00014209,2,"2024-09-21T06:10:42.543",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724342,1726899042554,"fUST",-837.99239134,0.00014215,2,"2024-09-21T06:10:42.554",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724344,1726899042563,"fUST",-158.47209938,0.00014218,2,"2024-09-21T06:10:42.563",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724346,1726899042572,"fUST",-59053.2091954,0.00014286,2,"2024-09-21T06:10:42.572",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724348,1726899042582,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.582",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724351,1726899042593,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.593",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724353,1726899042605,"fUST",-283.29887305,0.00014286,2,"2024-09-21T06:10:42.605",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724355,1726899042614,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.614",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724357,1726899042623,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.623",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724359,1726899042633,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.633",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724361,1726899042642,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.642",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724363,1726899042652,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.652",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724365,1726899042662,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.662",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724367,1726899042671,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.671",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724369,1726899042680,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.680",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724371,1726899042689,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.689",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724373,1726899042698,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.698",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724375,1726899042709,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.709",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724377,1726899042718,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.718",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724379,1726899042728,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.728",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724381,1726899042738,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.738",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724383,1726899042748,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.748",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724385,1726899042758,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.758",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724387,1726899042768,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.768",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724390,1726899042778,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.778",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724392,1726899042790,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.790",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724394,1726899042801,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.801",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724396,1726899042812,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.812",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724399,1726899042823,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.823",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724401,1726899042832,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.832",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724403,1726899042842,"fUST",-307.57057868,0.00014286,2,"2024-09-21T06:10:42.842",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724405,1726899042853,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.853",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724407,1726899042863,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.863",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724409,1726899042872,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.872",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724411,1726899042881,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.881",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724413,1726899042891,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.891",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724415,1726899042899,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.899",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724417,1726899042909,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.909",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724419,1726899042918,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.918",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724421,1726899042928,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.928",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724424,1726899042938,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.938",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724427,1726899042948,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.948",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724429,1726899042958,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.958",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724431,1726899042968,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.968",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724433,1726899042977,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.977",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724435,1726899042987,"fUST",-500.0,0.00014286,2,"2024-09-21T06:10:42.987",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724438,1726899042997,"fUST",-118106.418391,0.00014287,2,"2024-09-21T06:10:42.997",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724441,1726899043010,"fUST",-43944.7961205,0.00014296,2,"2024-09-21T06:10:43.010",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724443,1726899043020,"fUST",-157.60850622,0.00014297,2,"2024-09-21T06:10:43.020",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724445,1726899043030,"fUST",-87889.5922409,0.00014297,2,"2024-09-21T06:10:43.030",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724447,1726899043040,"fUST",-444.6142648,0.00014298,2,"2024-09-21T06:10:43.040",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724450,1726899043052,"fUST",-500.0,0.00014298,2,"2024-09-21T06:10:43.052",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724452,1726899043062,"fUST",-179.55963272,0.00014298,2,"2024-09-21T06:10:43.062",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724454,1726899043071,"fUST",-500.0,0.00014298,2,"2024-09-21T06:10:43.071",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724456,1726899043081,"fUST",-455.60442441,0.00014298,2,"2024-09-21T06:10:43.081",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724458,1726899043090,"fUST",-416.53635998,0.00014298,2,"2024-09-21T06:10:43.090",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724460,1726899043099,"fUST",-500.0,0.00014298,2,"2024-09-21T06:10:43.099",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724462,1726899043112,"fUST",-500.0,0.00014298,2,"2024-09-21T06:10:43.112",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724464,1726899043122,"fUST",-500.0,0.00014298,2,"2024-09-21T06:10:43.122",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724466,1726899043133,"fUST",-500.0,0.00014298,2,"2024-09-21T06:10:43.133",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724468,1726899043142,"fUST",-500.0,0.00014298,2,"2024-09-21T06:10:43.142",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724470,1726899043152,"fUST",-639.86339475,0.00014298,2,"2024-09-21T06:10:43.152",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724472,1726899043161,"fUST",-500.0,0.00014298,2,"2024-09-21T06:10:43.161",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724474,1726899043171,"fUST",-500.0,0.00014298,2,"2024-09-21T06:10:43.171",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724476,1726899043180,"fUST",-500.0,0.00014298,2,"2024-09-21T06:10:43.180",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724478,1726899043190,"fUST",-500.0,0.00014298,2,"2024-09-21T06:10:43.190",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724480,1726899043201,"fUST",-500.0,0.00014298,2,"2024-09-21T06:10:43.201",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724482,1726899043211,"fUST",-500.0,0.00014298,2,"2024-09-21T06:10:43.211",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724484,1726899043221,"fUST",-500.0,0.00014298,2,"2024-09-21T06:10:43.221",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724486,1726899043231,"fUST",-500.0,0.00014298,2,"2024-09-21T06:10:43.231",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724488,1726899043242,"fUST",-43944.7961205,0.00014299,2,"2024-09-21T06:10:43.242",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724490,1726899043252,"fUST",-500.0,0.00014306,2,"2024-09-21T06:10:43.252",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724492,1726899043261,"fUST",-500.0,0.00014306,2,"2024-09-21T06:10:43.261",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724494,1726899043270,"fUST",-500.0,0.00014308,2,"2024-09-21T06:10:43.270",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724496,1726899043280,"fUST",-500.0,0.00014308,2,"2024-09-21T06:10:43.280",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724498,1726899043289,"fUST",-484.44,0.00014308,2,"2024-09-21T06:10:43.289",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724500,1726899043299,"fUST",-558.89,0.00014314,2,"2024-09-21T06:10:43.299",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724502,1726899043308,"fUST",-1234.07,0.00014314,2,"2024-09-21T06:10:43.308",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724505,1726899043318,"fUST",-500.0,0.00014314,2,"2024-09-21T06:10:43.318",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724506,1726899043327,"fUST",-500.0,0.00014314,2,"2024-09-21T06:10:43.327",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724508,1726899043336,"fUST",-500.0,0.00014314,2,"2024-09-21T06:10:43.336",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724510,1726899043346,"fUST",-737.13,0.00014314,2,"2024-09-21T06:10:43.346",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724512,1726899043361,"fUST",-520.6,0.00014314,2,"2024-09-21T06:10:43.361",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724514,1726899043374,"fUST",-500.0,0.00014314,2,"2024-09-21T06:10:43.374",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724516,1726899043384,"fUST",-21944.39,0.00014314,2,"2024-09-21T06:10:43.384",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724518,1726899043393,"fUST",-3122.43,0.00014314,2,"2024-09-21T06:10:43.393",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724520,1726899043403,"fUST",-500.0,0.00014315,2,"2024-09-21T06:10:43.403",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724522,1726899043412,"fUST",-500.0,0.00014315,2,"2024-09-21T06:10:43.412",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724524,1726899043422,"fUST",-609.35,0.00014315,2,"2024-09-21T06:10:43.422",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724526,1726899043431,"fUST",-500.0,0.00014315,2,"2024-09-21T06:10:43.431",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724529,1726899043441,"fUST",-1170.4,0.00014315,2,"2024-09-21T06:10:43.441",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724531,1726899043450,"fUST",-501.25568566,0.00014316,2,"2024-09-21T06:10:43.450",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724533,1726899043460,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.460",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724535,1726899043470,"fUST",-622.47,0.00014316,2,"2024-09-21T06:10:43.470",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724537,1726899043479,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.479",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724539,1726899043489,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.489",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724541,1726899043498,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.498",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724543,1726899043508,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.508",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724544,1726899043518,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.518",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724546,1726899043528,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.528",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724548,1726899043537,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.537",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724551,1726899043549,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.549",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724553,1726899043558,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.558",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724555,1726899043568,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.568",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724557,1726899043577,"fUST",-502.31986415,0.00014316,2,"2024-09-21T06:10:43.577",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724559,1726899043587,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.587",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724561,1726899043598,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.598",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724563,1726899043610,"fUST",-907.39,0.00014316,2,"2024-09-21T06:10:43.610",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724565,1726899043620,"fUST",-541.98605961,0.00014316,2,"2024-09-21T06:10:43.620",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724567,1726899043630,"fUST",-356.1344272,0.00014316,2,"2024-09-21T06:10:43.630",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724569,1726899043639,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.639",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724570,1726899043649,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.649",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724572,1726899043658,"fUST",-503.97102658,0.00014316,2,"2024-09-21T06:10:43.658",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724575,1726899043668,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.668",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724577,1726899043677,"fUST",-514.8613394,0.00014316,2,"2024-09-21T06:10:43.677",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724594,1726899043820,"fUST",-161.33371117,0.00014316,2,"2024-09-21T06:10:43.820",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724596,1726899043830,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.830",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724598,1726899043840,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.840",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724600,1726899043852,"fUST",-527.04212277,0.00014316,2,"2024-09-21T06:10:43.852",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724602,1726899043862,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.862",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724604,1726899043871,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.871",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724606,1726899043882,"fUST",-232.36,0.00014316,2,"2024-09-21T06:10:43.882",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724608,1726899043892,"fUST",-331.40431596,0.00014316,2,"2024-09-21T06:10:43.892",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724610,1726899043902,"fUST",-546.4504727,0.00014316,2,"2024-09-21T06:10:43.902",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724612,1726899043912,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.912",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724614,1726899043922,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.922",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724616,1726899043932,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.932",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724618,1726899043942,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.942",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724620,1726899043951,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.951",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724622,1726899043961,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.961",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724624,1726899043971,"fUST",-579.1,0.00014316,2,"2024-09-21T06:10:43.971",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724626,1726899043980,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.980",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724628,1726899043990,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:43.990",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724630,1726899044000,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.000",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724632,1726899044010,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.010",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724634,1726899044020,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.020",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724636,1726899044031,"fUST",-470.22010164,0.00014316,2,"2024-09-21T06:10:44.031",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724639,1726899044042,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.042",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724641,1726899044053,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.053",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724643,1726899044062,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.062",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724645,1726899044072,"fUST",-396.52837721,0.00014316,2,"2024-09-21T06:10:44.072",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724647,1726899044082,"fUST",-460.29,0.00014316,2,"2024-09-21T06:10:44.082",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724649,1726899044091,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.091",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724650,1726899044102,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.102",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724652,1726899044113,"fUST",-393.48397774,0.00014316,2,"2024-09-21T06:10:44.113",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724655,1726899044125,"fUST",-504.64,0.00014316,2,"2024-09-21T06:10:44.125",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724657,1726899044135,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.135",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724659,1726899044147,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.147",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724661,1726899044156,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.156",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724663,1726899044166,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.166",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724665,1726899044175,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.175",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724667,1726899044185,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.185",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724669,1726899044199,"fUST",-510.40920777,0.00014316,2,"2024-09-21T06:10:44.199",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724671,1726899044210,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.210",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724673,1726899044220,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.220",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724675,1726899044229,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.229",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724677,1726899044239,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.239",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724679,1726899044249,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.249",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724681,1726899044259,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.259",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724683,1726899044269,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.269",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724685,1726899044279,"fUST",-2500.0,0.00014316,2,"2024-09-21T06:10:44.279",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724687,1726899044288,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.288",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724689,1726899044298,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.298",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724691,1726899044307,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.307",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724693,1726899044317,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.317",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724695,1726899044326,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.326",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724697,1726899044335,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.335",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724699,1726899044345,"fUST",-511.59615971,0.00014316,2,"2024-09-21T06:10:44.345",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724701,1726899044356,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.356",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724703,1726899044365,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.365",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724705,1726899044375,"fUST",-529.32581531,0.00014316,2,"2024-09-21T06:10:44.375",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724707,1726899044385,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.385",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724709,1726899044394,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.394",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724711,1726899044404,"fUST",-805.8,0.00014316,2,"2024-09-21T06:10:44.404",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724713,1726899044414,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.414",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724715,1726899044424,"fUST",-401.51580415,0.00014316,2,"2024-09-21T06:10:44.424",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724718,1726899044434,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.434",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724720,1726899044444,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.444",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724722,1726899044455,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.455",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724724,1726899044464,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.464",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724726,1726899044474,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.474",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724728,1726899044484,"fUST",-384.95838713,0.00014316,2,"2024-09-21T06:10:44.484",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724730,1726899044493,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.493",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724732,1726899044503,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.503",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724734,1726899044513,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.513",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724736,1726899044523,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.523",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724738,1726899044533,"fUST",-555.28750883,0.00014316,2,"2024-09-21T06:10:44.533",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724740,1726899044542,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.542",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724742,1726899044552,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.552",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724744,1726899044562,"fUST",-501.4104444,0.00014316,2,"2024-09-21T06:10:44.562",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724746,1726899044571,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.571",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724748,1726899044581,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.581",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724750,1726899044591,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.591",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724752,1726899044600,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.600",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724754,1726899044610,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.610",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724756,1726899044620,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.620",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724758,1726899044629,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.629",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724760,1726899044639,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.639",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724762,1726899044648,"fUST",-586.96358796,0.00014316,2,"2024-09-21T06:10:44.648",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724764,1726899044658,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.658",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724766,1726899044667,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.667",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724768,1726899044677,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.677",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724770,1726899044686,"fUST",-284.21798941,0.00014316,2,"2024-09-21T06:10:44.686",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724772,1726899044695,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.695",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724774,1726899044705,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.705",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724776,1726899044715,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.715",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724778,1726899044724,"fUST",-502.09002201,0.00014316,2,"2024-09-21T06:10:44.724",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724780,1726899044734,"fUST",-531.75,0.00014316,2,"2024-09-21T06:10:44.734",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724782,1726899044743,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.743",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724784,1726899044753,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.753",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724786,1726899044762,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.762",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724788,1726899044772,"fUST",-883.19,0.00014316,2,"2024-09-21T06:10:44.772",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724790,1726899044782,"fUST",-156.41,0.00014316,2,"2024-09-21T06:10:44.782",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724792,1726899044791,"fUST",-228.2900456,0.00014316,2,"2024-09-21T06:10:44.791",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724794,1726899044802,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:44.802",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724796,1726899044811,"fUST",-511.66313967,0.00014318,2,"2024-09-21T06:10:44.811",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724798,1726899044821,"fUST",-500.0,0.00014318,2,"2024-09-21T06:10:44.821",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724800,1726899044831,"fUST",-500.0,0.00014318,2,"2024-09-21T06:10:44.831",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724802,1726899044840,"fUST",-200.0,0.00014318,2,"2024-09-21T06:10:44.840",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724804,1726899044850,"fUST",-565.13,0.00014318,2,"2024-09-21T06:10:44.850",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724806,1726899044859,"fUST",-500.0,0.00014318,2,"2024-09-21T06:10:44.859",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724809,1726899044869,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:44.869",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724811,1726899044879,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:44.879",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724813,1726899044888,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:44.888",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724815,1726899044898,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:44.898",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724817,1726899044907,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:44.907",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724819,1726899044916,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:44.916",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724821,1726899044926,"fUST",-771.82,0.00014319,2,"2024-09-21T06:10:44.926",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724822,1726899044935,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:44.935",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724824,1726899044944,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:44.944",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724827,1726899044954,"fUST",-564.34,0.00014319,2,"2024-09-21T06:10:44.954",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724829,1726899044964,"fUST",-550.59,0.00014319,2,"2024-09-21T06:10:44.964",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724831,1726899044974,"fUST",-555.92,0.00014319,2,"2024-09-21T06:10:44.974",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724832,1726899044983,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:44.983",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724834,1726899044992,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:44.992",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724837,1726899045002,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:45.002",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724839,1726899045012,"fUST",-575.12,0.00014319,2,"2024-09-21T06:10:45.012",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724841,1726899045022,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:45.022",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724843,1726899045031,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:45.031",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724845,1726899045040,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:45.040",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724847,1726899045050,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:45.050",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724849,1726899045060,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:45.060",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724850,1726899045069,"fUST",-169.32233652,0.00014319,2,"2024-09-21T06:10:45.069",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724852,1726899045079,"fUST",-534.44,0.00014319,2,"2024-09-21T06:10:45.079",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724854,1726899045088,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:45.088",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724857,1726899045098,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:45.098",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724859,1726899045109,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:45.109",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724860,1726899045123,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:45.123",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724863,1726899045133,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:45.133",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724864,1726899045142,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:45.142",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724866,1726899045151,"fUST",-285.95029188,0.00014319,2,"2024-09-21T06:10:45.151",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724868,1726899045161,"fUST",-505.18049513,0.00014319,2,"2024-09-21T06:10:45.161",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724870,1726899045170,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:45.170",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724872,1726899045179,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:45.179",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724874,1726899045188,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:45.188",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724876,1726899045198,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:45.198",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724878,1726899045207,"fUST",-468.02,0.00014319,2,"2024-09-21T06:10:45.207",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724880,1726899045216,"fUST",-503.54545512,0.00014319,2,"2024-09-21T06:10:45.216",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724882,1726899045225,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:45.225",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724884,1726899045234,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:45.234",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724886,1726899045244,"fUST",-500.0,0.00014319,2,"2024-09-21T06:10:45.244",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724888,1726899045253,"fUST",-500.0,0.0001433,2,"2024-09-21T06:10:45.253",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724890,1726899045263,"fUST",-550.89237558,0.0001433,2,"2024-09-21T06:10:45.263",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724892,1726899045273,"fUST",-500.0,0.0001433,2,"2024-09-21T06:10:45.273",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724894,1726899045282,"fUST",-500.0,0.0001433,2,"2024-09-21T06:10:45.282",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724896,1726899045291,"fUST",-500.2372452,0.0001433,2,"2024-09-21T06:10:45.291",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724898,1726899045301,"fUST",-158.47209938,0.00014491,2,"2024-09-21T06:10:45.301",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724900,1726899045310,"fUST",-558.89,0.00014588,2,"2024-09-21T06:10:45.310",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724902,1726899045319,"fUST",-1234.07,0.00014588,2,"2024-09-21T06:10:45.319",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724904,1726899045329,"fUST",-500.0,0.00014588,2,"2024-09-21T06:10:45.329",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724906,1726899045338,"fUST",-500.0,0.00014588,2,"2024-09-21T06:10:45.338",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724907,1726899045349,"fUST",-737.13,0.00014588,2,"2024-09-21T06:10:45.349",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724908,1726899045358,"fUST",-500.0,0.00014588,2,"2024-09-21T06:10:45.358",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724909,1726899045368,"fUST",-21944.39,0.00014588,2,"2024-09-21T06:10:45.368",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724910,1726899045377,"fUST",-3122.43,0.00014588,2,"2024-09-21T06:10:45.377",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724911,1726899045387,"fUST",-500.0,0.00014589,2,"2024-09-21T06:10:45.387",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724912,1726899045397,"fUST",-609.35,0.00014589,2,"2024-09-21T06:10:45.397",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724913,1726899045406,"fUST",-500.0,0.00014589,2,"2024-09-21T06:10:45.406",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724914,1726899045415,"fUST",-1170.4,0.00014589,2,"2024-09-21T06:10:45.415",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724915,1726899045425,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.425",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724916,1726899045434,"fUST",-622.47,0.0001459,2,"2024-09-21T06:10:45.434",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724917,1726899045443,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.443",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724918,1726899045453,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.453",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724919,1726899045462,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.462",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724920,1726899045471,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.471",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724921,1726899045481,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.481",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724922,1726899045490,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.490",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724923,1726899045499,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.499",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724924,1726899045509,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.509",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724925,1726899045518,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.518",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724926,1726899045527,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.527",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724927,1726899045536,"fUST",-907.39,0.0001459,2,"2024-09-21T06:10:45.536",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724928,1726899045546,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.546",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724929,1726899045556,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.556",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724930,1726899045565,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.565",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724931,1726899045575,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.575",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724932,1726899045584,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.584",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724933,1726899045593,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.593",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724934,1726899045603,"fUST",-505.26834954,0.0001459,2,"2024-09-21T06:10:45.603",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724936,1726899045612,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.612",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724937,1726899045621,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.621",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724939,1726899045630,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.630",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724941,1726899045639,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.639",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724943,1726899045648,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.648",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724945,1726899045660,"fUST",-579.1,0.0001459,2,"2024-09-21T06:10:45.660",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724946,1726899045669,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.669",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724948,1726899045678,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.678",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724950,1726899045688,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.688",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724952,1726899045697,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.697",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724954,1726899045706,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.706",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724956,1726899045717,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.717",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724958,1726899045726,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.726",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724960,1726899045735,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.735",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724962,1726899045744,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.744",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724964,1726899045753,"fUST",-630.04088527,0.0001459,2,"2024-09-21T06:10:45.753",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724966,1726899045762,"fUST",-504.64,0.0001459,2,"2024-09-21T06:10:45.762",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724968,1726899045771,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.771",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724969,1726899045781,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.781",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724971,1726899045791,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.791",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724973,1726899045800,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.800",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724975,1726899045809,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.809",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724977,1726899045818,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.818",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724979,1726899045829,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.829",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724982,1726899045841,"fUST",-2500.0,0.0001459,2,"2024-09-21T06:10:45.841",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724984,1726899045852,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.852",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724986,1726899045861,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.861",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724988,1726899045871,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.871",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724990,1726899045880,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.880",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724992,1726899045889,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.889",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724994,1726899045898,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.898",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724995,1726899045907,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.907",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724997,1726899045917,"fUST",-251.60187635,0.0001459,2,"2024-09-21T06:10:45.917",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338724999,1726899045926,"fUST",-805.8,0.0001459,2,"2024-09-21T06:10:45.926",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725001,1726899045935,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.935",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725003,1726899045945,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.945",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725005,1726899045954,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.954",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725007,1726899045964,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.964",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725009,1726899045974,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.974",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725012,1726899045983,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.983",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725014,1726899045992,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:45.992",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725016,1726899046002,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:46.002",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725018,1726899046011,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:46.011",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725020,1726899046020,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:46.020",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725022,1726899046030,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:46.030",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725024,1726899046039,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:46.039",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725026,1726899046049,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:46.049",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725028,1726899046058,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:46.058",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725030,1726899046068,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:46.068",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725032,1726899046077,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:46.077",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725034,1726899046086,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:46.086",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725036,1726899046096,"fUST",-502.33171383,0.0001459,2,"2024-09-21T06:10:46.096",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725038,1726899046108,"fUST",-531.75,0.0001459,2,"2024-09-21T06:10:46.108",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725040,1726899046119,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:46.119",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725042,1726899046128,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:46.128",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725044,1726899046138,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:46.138",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725046,1726899046149,"fUST",-883.19,0.0001459,2,"2024-09-21T06:10:46.149",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725048,1726899046159,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:46.159",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725050,1726899046169,"fUST",-500.0,0.00014592,2,"2024-09-21T06:10:46.169",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725052,1726899046179,"fUST",-500.0,0.00014592,2,"2024-09-21T06:10:46.179",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725054,1726899046189,"fUST",-200.0,0.00014592,2,"2024-09-21T06:10:46.189",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725056,1726899046199,"fUST",-565.13,0.00014592,2,"2024-09-21T06:10:46.199",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725058,1726899046209,"fUST",-500.0,0.00014592,2,"2024-09-21T06:10:46.209",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725060,1726899046218,"fUST",-500.0,0.00014593,2,"2024-09-21T06:10:46.218",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725066,1726899046262,"fUST",-365.3222442,0.00014593,2,"2024-09-21T06:10:46.262",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725068,1726899046272,"fUST",-500.0,0.00014593,2,"2024-09-21T06:10:46.272",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725070,1726899046282,"fUST",-500.0,0.00014593,2,"2024-09-21T06:10:46.282",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725072,1726899046291,"fUST",-362.64083535,0.00014593,2,"2024-09-21T06:10:46.291",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725074,1726899046302,"fUST",-771.82,0.00014593,2,"2024-09-21T06:10:46.302",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725076,1726899046312,"fUST",-541.539626,0.00014593,2,"2024-09-21T06:10:46.312",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725078,1726899046323,"fUST",-500.0,0.00014593,2,"2024-09-21T06:10:46.323",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725080,1726899046333,"fUST",-564.34,0.00014593,2,"2024-09-21T06:10:46.333",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725082,1726899046343,"fUST",-550.59,0.00014593,2,"2024-09-21T06:10:46.343",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725084,1726899046353,"fUST",-555.92,0.00014593,2,"2024-09-21T06:10:46.353",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725086,1726899046363,"fUST",-500.0,0.00014593,2,"2024-09-21T06:10:46.363",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725088,1726899046373,"fUST",-500.0,0.00014593,2,"2024-09-21T06:10:46.373",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725090,1726899046383,"fUST",-500.0,0.00014593,2,"2024-09-21T06:10:46.383",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725092,1726899046393,"fUST",-575.12,0.00014593,2,"2024-09-21T06:10:46.393",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725094,1726899046404,"fUST",-500.0,0.00014593,2,"2024-09-21T06:10:46.404",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725096,1726899046414,"fUST",-500.0,0.00014593,2,"2024-09-21T06:10:46.414",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725098,1726899046423,"fUST",-500.0,0.00014593,2,"2024-09-21T06:10:46.423",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725101,1726899046435,"fUST",-500.0,0.00014593,2,"2024-09-21T06:10:46.435",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725103,1726899046446,"fUST",-500.0,0.00014593,2,"2024-09-21T06:10:46.446",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725105,1726899046456,"fUST",-534.44,0.00014593,2,"2024-09-21T06:10:46.456",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725107,1726899046466,"fUST",-500.0,0.00014593,2,"2024-09-21T06:10:46.466",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725109,1726899046475,"fUST",-500.0,0.00014593,2,"2024-09-21T06:10:46.475",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725111,1726899046484,"fUST",-500.0,0.00014593,2,"2024-09-21T06:10:46.484",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725113,1726899046495,"fUST",-500.0,0.00014593,2,"2024-09-21T06:10:46.495",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725115,1726899046505,"fUST",-500.0,0.00014593,2,"2024-09-21T06:10:46.505",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725117,1726899046516,"fUST",-500.0,0.00014593,2,"2024-09-21T06:10:46.516",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725119,1726899046527,"fUST",-513.24407418,0.00014593,2,"2024-09-21T06:10:46.527",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725121,1726899046536,"fUST",-500.0,0.00014593,2,"2024-09-21T06:10:46.536",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725123,1726899046546,"fUST",-500.0,0.00014593,2,"2024-09-21T06:10:46.546",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725125,1726899046555,"fUST",-500.0,0.00014593,2,"2024-09-21T06:10:46.555",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725127,1726899046565,"fUST",-500.0,0.00014593,2,"2024-09-21T06:10:46.565",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725129,1726899046574,"fUST",-500.0,0.00014593,2,"2024-09-21T06:10:46.574",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725131,1726899046585,"fUST",-306.659354,0.000147,2,"2024-09-21T06:10:46.585",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725133,1726899046594,"fUST",-158.47209938,0.00014764,2,"2024-09-21T06:10:46.594",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725135,1726899046604,"fUST",-558.89,0.00014862,2,"2024-09-21T06:10:46.604",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725137,1726899046613,"fUST",-1234.07,0.00014862,2,"2024-09-21T06:10:46.613",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725139,1726899046622,"fUST",-574.45795594,0.00014862,2,"2024-09-21T06:10:46.622",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725141,1726899046631,"fUST",-500.0,0.00014862,2,"2024-09-21T06:10:46.631",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725143,1726899046640,"fUST",-737.13,0.00014862,2,"2024-09-21T06:10:46.640",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725144,1726899046650,"fUST",-312.87577202,0.00014862,2,"2024-09-21T06:10:46.650",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725146,1726899046659,"fUST",-21944.39,0.00014862,2,"2024-09-21T06:10:46.659",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725149,1726899046669,"fUST",-3122.43,0.00014862,2,"2024-09-21T06:10:46.669",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725151,1726899046678,"fUST",-609.35,0.00014863,2,"2024-09-21T06:10:46.678",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725152,1726899046687,"fUST",-500.0,0.00014863,2,"2024-09-21T06:10:46.687",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725154,1726899046697,"fUST",-1170.4,0.00014863,2,"2024-09-21T06:10:46.697",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725156,1726899046706,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.706",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725158,1726899046715,"fUST",-622.47,0.00014864,2,"2024-09-21T06:10:46.715",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725160,1726899046724,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.724",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725162,1726899046734,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.734",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725164,1726899046744,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.744",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725166,1726899046754,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.754",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725168,1726899046763,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.763",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725170,1726899046772,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.772",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725172,1726899046781,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.781",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725174,1726899046790,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.790",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725176,1726899046799,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.799",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725178,1726899046810,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.810",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725180,1726899046819,"fUST",-907.39,0.00014864,2,"2024-09-21T06:10:46.819",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725182,1726899046828,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.828",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725184,1726899046838,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.838",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725186,1726899046847,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.847",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725188,1726899046857,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.857",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725190,1726899046867,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.867",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725192,1726899046877,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.877",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725194,1726899046887,"fUST",-295.02133353,0.00014864,2,"2024-09-21T06:10:46.887",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725196,1726899046896,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.896",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725198,1726899046906,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.906",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725199,1726899046916,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.916",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725201,1726899046926,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.926",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725203,1726899046935,"fUST",-579.1,0.00014864,2,"2024-09-21T06:10:46.935",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725205,1726899046945,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.945",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725207,1726899046955,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.955",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725209,1726899046965,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.965",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725211,1726899046975,"fUST",-172.75274404,0.00014864,2,"2024-09-21T06:10:46.975",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725213,1726899046985,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.985",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725215,1726899046994,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:46.994",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725217,1726899047004,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.004",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725219,1726899047013,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.013",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725221,1726899047022,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.022",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725223,1726899047031,"fUST",-504.64,0.00014864,2,"2024-09-21T06:10:47.031",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725225,1726899047041,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.041",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725227,1726899047049,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.049",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725229,1726899047058,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.058",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725231,1726899047068,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.068",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725233,1726899047077,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.077",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725235,1726899047087,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.087",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725237,1726899047097,"fUST",-2500.0,0.00014864,2,"2024-09-21T06:10:47.097",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725239,1726899047114,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.114",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725241,1726899047124,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.124",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725243,1726899047133,"fUST",-501.9642815,0.00014864,2,"2024-09-21T06:10:47.133",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725245,1726899047143,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.143",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725247,1726899047152,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.152",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725249,1726899047161,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.161",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725250,1726899047172,"fUST",-805.8,0.00014864,2,"2024-09-21T06:10:47.172",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725252,1726899047181,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.181",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725254,1726899047191,"fUST",-503.80585493,0.00014864,2,"2024-09-21T06:10:47.191",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725256,1726899047201,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.201",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725258,1726899047210,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.210",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725260,1726899047220,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.220",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725263,1726899047230,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.230",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725264,1726899047239,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.239",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725266,1726899047247,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.247",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725268,1726899047257,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.257",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725270,1726899047265,"fUST",-599.90742919,0.00014864,2,"2024-09-21T06:10:47.265",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725272,1726899047275,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.275",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725274,1726899047285,"fUST",-250.33111339,0.00014864,2,"2024-09-21T06:10:47.285",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725276,1726899047294,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.294",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725278,1726899047303,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.303",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725280,1726899047312,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.312",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725282,1726899047321,"fUST",-260.82529819,0.00014864,2,"2024-09-21T06:10:47.321",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725284,1726899047330,"fUST",-531.75,0.00014864,2,"2024-09-21T06:10:47.330",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725286,1726899047340,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.340",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725288,1726899047349,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.349",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725290,1726899047363,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.363",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725292,1726899047373,"fUST",-883.19,0.00014864,2,"2024-09-21T06:10:47.373",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725294,1726899047382,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:47.382",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725296,1726899047393,"fUST",-500.0,0.00014866,2,"2024-09-21T06:10:47.393",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725298,1726899047402,"fUST",-500.0,0.00014866,2,"2024-09-21T06:10:47.402",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725300,1726899047411,"fUST",-200.0,0.00014866,2,"2024-09-21T06:10:47.411",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725302,1726899047420,"fUST",-565.13,0.00014866,2,"2024-09-21T06:10:47.420",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725304,1726899047430,"fUST",-500.0,0.00014866,2,"2024-09-21T06:10:47.430",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725306,1726899047439,"fUST",-475.076894,0.00014867,2,"2024-09-21T06:10:47.439",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725308,1726899047448,"fUST",-500.0,0.00014867,2,"2024-09-21T06:10:47.448",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725310,1726899047457,"fUST",-500.0,0.00014867,2,"2024-09-21T06:10:47.457",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725312,1726899047466,"fUST",-500.0,0.00014867,2,"2024-09-21T06:10:47.466",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725314,1726899047475,"fUST",-771.82,0.00014867,2,"2024-09-21T06:10:47.475",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725316,1726899047484,"fUST",-500.0,0.00014867,2,"2024-09-21T06:10:47.484",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725318,1726899047493,"fUST",-564.34,0.00014867,2,"2024-09-21T06:10:47.493",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725320,1726899047503,"fUST",-550.59,0.00014867,2,"2024-09-21T06:10:47.503",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725322,1726899047511,"fUST",-555.92,0.00014867,2,"2024-09-21T06:10:47.511",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725324,1726899047521,"fUST",-410.62478205,0.00014867,2,"2024-09-21T06:10:47.521",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725326,1726899047531,"fUST",-500.0,0.00014867,2,"2024-09-21T06:10:47.531",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725328,1726899047540,"fUST",-500.0,0.00014867,2,"2024-09-21T06:10:47.540",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725330,1726899047549,"fUST",-575.12,0.00014867,2,"2024-09-21T06:10:47.549",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725332,1726899047558,"fUST",-500.0,0.00014867,2,"2024-09-21T06:10:47.558",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725334,1726899047567,"fUST",-500.0,0.00014867,2,"2024-09-21T06:10:47.567",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725336,1726899047577,"fUST",-629.81801732,0.00014867,2,"2024-09-21T06:10:47.577",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725338,1726899047587,"fUST",-500.0,0.00014867,2,"2024-09-21T06:10:47.587",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725340,1726899047596,"fUST",-500.0,0.00014867,2,"2024-09-21T06:10:47.596",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725342,1726899047608,"fUST",-534.44,0.00014867,2,"2024-09-21T06:10:47.608",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725344,1726899047618,"fUST",-500.0,0.00014867,2,"2024-09-21T06:10:47.618",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725346,1726899047627,"fUST",-500.0,0.00014867,2,"2024-09-21T06:10:47.627",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725348,1726899047637,"fUST",-500.0,0.00014867,2,"2024-09-21T06:10:47.637",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725350,1726899047646,"fUST",-500.0,0.00014867,2,"2024-09-21T06:10:47.646",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725352,1726899047655,"fUST",-500.0,0.00014867,2,"2024-09-21T06:10:47.655",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725354,1726899047664,"fUST",-500.0,0.00014867,2,"2024-09-21T06:10:47.664",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725356,1726899047674,"fUST",-500.0,0.00014867,2,"2024-09-21T06:10:47.674",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725358,1726899047683,"fUST",-379.02127384,0.00014867,2,"2024-09-21T06:10:47.683",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725360,1726899047695,"fUST",-500.0,0.00014867,2,"2024-09-21T06:10:47.695",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725362,1726899047704,"fUST",-500.0,0.00014867,2,"2024-09-21T06:10:47.704",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725364,1726899047714,"fUST",-208.8377925,0.00014887,2,"2024-09-21T06:10:47.714",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725366,1726899047724,"fUST",-154.164151,0.000149,2,"2024-09-21T06:10:47.724",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725368,1726899047733,"fUST",-1216.0,0.00014949,2,"2024-09-21T06:10:47.733",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725370,1726899047743,"fUST",-600.0,0.00014965,2,"2024-09-21T06:10:47.743",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725372,1726899047752,"fUST",-150.112233,0.00015,2,"2024-09-21T06:10:47.752",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725374,1726899047761,"fUST",-150.0,0.00015048,2,"2024-09-21T06:10:47.761",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725376,1726899047771,"fUST",-250.996,0.00015048,2,"2024-09-21T06:10:47.771",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725378,1726899047780,"fUST",-153.946,0.00015073,2,"2024-09-21T06:10:47.780",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725380,1726899047789,"fUST",-610.024,0.00015073,2,"2024-09-21T06:10:47.789",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725382,1726899047799,"fUST",-150.112233,0.000151,2,"2024-09-21T06:10:47.799",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725384,1726899047808,"fUST",-558.89,0.00015136,2,"2024-09-21T06:10:47.808",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725386,1726899047817,"fUST",-1234.07,0.00015136,2,"2024-09-21T06:10:47.817",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725388,1726899047827,"fUST",-500.0,0.00015136,2,"2024-09-21T06:10:47.827",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725390,1726899047836,"fUST",-737.13,0.00015136,2,"2024-09-21T06:10:47.836",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725392,1726899047846,"fUST",-21944.39,0.00015136,2,"2024-09-21T06:10:47.846",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725393,1726899047857,"fUST",-3122.43,0.00015136,2,"2024-09-21T06:10:47.857",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725395,1726899047866,"fUST",-609.35,0.00015137,2,"2024-09-21T06:10:47.866",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725397,1726899047875,"fUST",-1170.4,0.00015137,2,"2024-09-21T06:10:47.875",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725399,1726899047885,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:47.885",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725401,1726899047895,"fUST",-622.47,0.00015138,2,"2024-09-21T06:10:47.895",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725403,1726899047904,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:47.904",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725405,1726899047913,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:47.913",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725407,1726899047923,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:47.923",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725410,1726899047935,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:47.935",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725412,1726899047946,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:47.946",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725414,1726899047956,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:47.956",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725416,1726899047966,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:47.966",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725418,1726899047977,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:47.977",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725419,1726899047987,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:47.987",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725420,1726899047998,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:47.998",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725421,1726899048009,"fUST",-907.39,0.00015138,2,"2024-09-21T06:10:48.009",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725422,1726899048019,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.019",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725423,1726899048028,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.028",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725424,1726899048038,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.038",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725425,1726899048048,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.048",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725426,1726899048057,"fUST",-249.60447137,0.00015138,2,"2024-09-21T06:10:48.057",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725427,1726899048067,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.067",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725428,1726899048076,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.076",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725429,1726899048088,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.088",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725430,1726899048098,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.098",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725432,1726899048110,"fUST",-579.1,0.00015138,2,"2024-09-21T06:10:48.110",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725434,1726899048122,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.122",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725437,1726899048132,"fUST",-577.85401187,0.00015138,2,"2024-09-21T06:10:48.132",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725439,1726899048142,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.142",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725441,1726899048153,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.153",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725443,1726899048163,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.163",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725445,1726899048173,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.173",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725447,1726899048184,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.184",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725449,1726899048194,"fUST",-504.64,0.00015138,2,"2024-09-21T06:10:48.194",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725451,1726899048205,"fUST",-546.14,0.00015138,2,"2024-09-21T06:10:48.205",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725453,1726899048214,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.214",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725455,1726899048224,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.224",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725457,1726899048235,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.235",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725459,1726899048244,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.244",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725461,1726899048253,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.253",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725464,1726899048264,"fUST",-2500.0,0.00015138,2,"2024-09-21T06:10:48.264",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725466,1726899048274,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.274",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725468,1726899048284,"fUST",-375.74604447,0.00015138,2,"2024-09-21T06:10:48.284",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725470,1726899048294,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.294",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725472,1726899048303,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.303",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725474,1726899048313,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.313",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725476,1726899048323,"fUST",-805.8,0.00015138,2,"2024-09-21T06:10:48.323",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725478,1726899048332,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.332",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725480,1726899048341,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.341",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725482,1726899048351,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.351",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725484,1726899048362,"fUST",-468.04690148,0.00015138,2,"2024-09-21T06:10:48.362",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725486,1726899048372,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.372",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725488,1726899048382,"fUST",-512.71212299,0.00015138,2,"2024-09-21T06:10:48.382",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725490,1726899048393,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.393",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725492,1726899048403,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.403",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725495,1726899048413,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.413",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725497,1726899048424,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.424",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725499,1726899048434,"fUST",-531.75,0.00015138,2,"2024-09-21T06:10:48.434",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725501,1726899048445,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.445",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725503,1726899048455,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.455",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725505,1726899048465,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.465",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725507,1726899048475,"fUST",-883.19,0.00015138,2,"2024-09-21T06:10:48.475",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725509,1726899048484,"fUST",-500.0,0.00015138,2,"2024-09-21T06:10:48.484",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725511,1726899048494,"fUST",-500.0,0.0001514,2,"2024-09-21T06:10:48.494",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725513,1726899048505,"fUST",-500.0,0.0001514,2,"2024-09-21T06:10:48.505",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725516,1726899048515,"fUST",-200.0,0.0001514,2,"2024-09-21T06:10:48.515",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725518,1726899048524,"fUST",-565.13,0.0001514,2,"2024-09-21T06:10:48.524",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725520,1726899048533,"fUST",-500.0,0.0001514,2,"2024-09-21T06:10:48.533",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725522,1726899048543,"fUST",-501.05199483,0.00015141,2,"2024-09-21T06:10:48.543",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725524,1726899048553,"fUST",-500.0,0.00015141,2,"2024-09-21T06:10:48.553",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725526,1726899048562,"fUST",-500.0,0.00015141,2,"2024-09-21T06:10:48.562",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725528,1726899048572,"fUST",-771.82,0.00015141,2,"2024-09-21T06:10:48.572",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725530,1726899048582,"fUST",-500.0,0.00015141,2,"2024-09-21T06:10:48.582",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725532,1726899048591,"fUST",-564.34,0.00015141,2,"2024-09-21T06:10:48.591",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725534,1726899048601,"fUST",-550.59,0.00015141,2,"2024-09-21T06:10:48.601",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725536,1726899048612,"fUST",-555.92,0.00015141,2,"2024-09-21T06:10:48.612",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725538,1726899048621,"fUST",-500.0,0.00015141,2,"2024-09-21T06:10:48.621",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725540,1726899048631,"fUST",-500.0,0.00015141,2,"2024-09-21T06:10:48.631",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725542,1726899048640,"fUST",-575.12,0.00015141,2,"2024-09-21T06:10:48.640",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725545,1726899048650,"fUST",-231.90449802,0.00015141,2,"2024-09-21T06:10:48.650",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725547,1726899048660,"fUST",-473.00343408,0.00015141,2,"2024-09-21T06:10:48.660",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725549,1726899048670,"fUST",-500.0,0.00015141,2,"2024-09-21T06:10:48.670",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725551,1726899048680,"fUST",-500.0,0.00015141,2,"2024-09-21T06:10:48.680",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725553,1726899048689,"fUST",-534.44,0.00015141,2,"2024-09-21T06:10:48.689",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725554,1726899048699,"fUST",-500.0,0.00015141,2,"2024-09-21T06:10:48.699",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725556,1726899048708,"fUST",-500.0,0.00015141,2,"2024-09-21T06:10:48.708",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725558,1726899048718,"fUST",-500.0,0.00015141,2,"2024-09-21T06:10:48.718",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725561,1726899048728,"fUST",-500.0,0.00015141,2,"2024-09-21T06:10:48.728",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725563,1726899048738,"fUST",-500.0,0.00015141,2,"2024-09-21T06:10:48.738",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725565,1726899048748,"fUST",-500.0,0.00015141,2,"2024-09-21T06:10:48.748",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725567,1726899048757,"fUST",-500.0,0.00015141,2,"2024-09-21T06:10:48.757",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725569,1726899048767,"fUST",-500.0,0.00015141,2,"2024-09-21T06:10:48.767",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725571,1726899048777,"fUST",-500.0,0.00015141,2,"2024-09-21T06:10:48.777",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725573,1726899048786,"fUST",-153.0,0.00015151,2,"2024-09-21T06:10:48.786",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725575,1726899048796,"fUST",-153.0,0.00015151,2,"2024-09-21T06:10:48.796",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725577,1726899048805,"fUST",-366.71633,0.00015164,2,"2024-09-21T06:10:48.805",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725579,1726899048816,"fUST",-366.71633,0.00015164,2,"2024-09-21T06:10:48.816",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725581,1726899048825,"fUST",-1016.92,0.000152,2,"2024-09-21T06:10:48.825",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725583,1726899048835,"fUST",-201.52625519,0.00015288,2,"2024-09-21T06:10:48.835",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725585,1726899048844,"fUST",-500.0,0.00015288,2,"2024-09-21T06:10:48.844",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725587,1726899048855,"fUST",-500.0,0.00015288,2,"2024-09-21T06:10:48.855",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725589,1726899048865,"fUST",-500.0,0.00015288,2,"2024-09-21T06:10:48.865",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725591,1726899048874,"fUST",-500.0,0.00015288,2,"2024-09-21T06:10:48.874",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725593,1726899048884,"fUST",-500.0,0.00015288,2,"2024-09-21T06:10:48.884",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725595,1726899048894,"fUST",-500.0,0.00015288,2,"2024-09-21T06:10:48.894",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725597,1726899048904,"fUST",-150.112233,0.000153,2,"2024-09-21T06:10:48.904",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725599,1726899048914,"fUST",-500.0,0.00015326,2,"2024-09-21T06:10:48.914",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725601,1726899048924,"fUST",-420.0,0.00015381,2,"2024-09-21T06:10:48.924",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725603,1726899048934,"fUST",-4507.2585928,0.0001539,2,"2024-09-21T06:10:48.934",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725606,1726899048945,"fUST",-500.0,0.00015396,2,"2024-09-21T06:10:48.945",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725608,1726899048954,"fUST",-500.67772064,0.00015408,2,"2024-09-21T06:10:48.954",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725610,1726899048964,"fUST",-558.89,0.0001541,2,"2024-09-21T06:10:48.964",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725612,1726899048973,"fUST",-1234.07,0.0001541,2,"2024-09-21T06:10:48.973",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725614,1726899048983,"fUST",-500.0,0.0001541,2,"2024-09-21T06:10:48.983",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725616,1726899048993,"fUST",-737.13,0.0001541,2,"2024-09-21T06:10:48.993",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725618,1726899049003,"fUST",-21944.39,0.0001541,2,"2024-09-21T06:10:49.003",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725620,1726899049013,"fUST",-3122.43,0.0001541,2,"2024-09-21T06:10:49.013",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725622,1726899049022,"fUST",-609.35,0.00015411,2,"2024-09-21T06:10:49.022",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725624,1726899049032,"fUST",-1170.4,0.00015411,2,"2024-09-21T06:10:49.032",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725626,1726899049042,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.042",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725628,1726899049051,"fUST",-622.47,0.00015412,2,"2024-09-21T06:10:49.051",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725630,1726899049060,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.060",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725632,1726899049070,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.070",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725634,1726899049080,"fUST",-575.25486534,0.00015412,2,"2024-09-21T06:10:49.080",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725636,1726899049090,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.090",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725638,1726899049100,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.100",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725640,1726899049112,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.112",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725642,1726899049122,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.122",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725644,1726899049132,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.132",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725646,1726899049142,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.142",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725648,1726899049152,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.152",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725650,1726899049162,"fUST",-907.39,0.00015412,2,"2024-09-21T06:10:49.162",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725652,1726899049172,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.172",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725654,1726899049181,"fUST",-483.18807146,0.00015412,2,"2024-09-21T06:10:49.181",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725656,1726899049191,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.191",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725658,1726899049200,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.200",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725660,1726899049210,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.210",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725662,1726899049220,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.220",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725664,1726899049230,"fUST",-579.1,0.00015412,2,"2024-09-21T06:10:49.230",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725666,1726899049240,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.240",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725669,1726899049250,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.250",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725671,1726899049260,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.260",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725673,1726899049270,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.270",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725675,1726899049279,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.279",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725677,1726899049290,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.290",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725679,1726899049299,"fUST",-504.64,0.00015412,2,"2024-09-21T06:10:49.299",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725681,1726899049310,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.310",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725683,1726899049319,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.319",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725685,1726899049329,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.329",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725687,1726899049339,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.339",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725689,1726899049349,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.349",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725691,1726899049359,"fUST",-2500.0,0.00015412,2,"2024-09-21T06:10:49.359",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725693,1726899049369,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.369",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725695,1726899049379,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.379",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725697,1726899049389,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.389",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725699,1726899049398,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.398",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725702,1726899049408,"fUST",-805.8,0.00015412,2,"2024-09-21T06:10:49.408",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725703,1726899049419,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.419",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725706,1726899049429,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.429",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725708,1726899049439,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.439",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725710,1726899049449,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.449",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725712,1726899049459,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.459",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725714,1726899049469,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.469",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725716,1726899049479,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.479",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725718,1726899049489,"fUST",-531.75,0.00015412,2,"2024-09-21T06:10:49.489",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725720,1726899049498,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.498",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725722,1726899049508,"fUST",-204.20030414,0.00015412,2,"2024-09-21T06:10:49.508",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725724,1726899049518,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.518",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725726,1726899049528,"fUST",-883.19,0.00015412,2,"2024-09-21T06:10:49.528",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725728,1726899049539,"fUST",-500.0,0.00015412,2,"2024-09-21T06:10:49.539",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725731,1726899049549,"fUST",-280.99809438,0.00015414,2,"2024-09-21T06:10:49.549",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725733,1726899049559,"fUST",-500.0,0.00015414,2,"2024-09-21T06:10:49.559",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725735,1726899049569,"fUST",-200.0,0.00015414,2,"2024-09-21T06:10:49.569",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725737,1726899049580,"fUST",-565.13,0.00015414,2,"2024-09-21T06:10:49.580",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725739,1726899049590,"fUST",-500.0,0.00015414,2,"2024-09-21T06:10:49.590",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725741,1726899049600,"fUST",-156.17938547,0.00015415,2,"2024-09-21T06:10:49.600",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725743,1726899049610,"fUST",-500.0,0.00015415,2,"2024-09-21T06:10:49.610",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725745,1726899049620,"fUST",-771.82,0.00015415,2,"2024-09-21T06:10:49.620",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725747,1726899049630,"fUST",-500.0,0.00015415,2,"2024-09-21T06:10:49.630",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725749,1726899049640,"fUST",-564.34,0.00015415,2,"2024-09-21T06:10:49.640",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725751,1726899049650,"fUST",-550.59,0.00015415,2,"2024-09-21T06:10:49.650",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725753,1726899049659,"fUST",-555.92,0.00015415,2,"2024-09-21T06:10:49.659",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725755,1726899049669,"fUST",-500.0,0.00015415,2,"2024-09-21T06:10:49.669",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725757,1726899049679,"fUST",-500.0,0.00015415,2,"2024-09-21T06:10:49.679",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725759,1726899049689,"fUST",-575.12,0.00015415,2,"2024-09-21T06:10:49.689",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725761,1726899049699,"fUST",-500.0,0.00015415,2,"2024-09-21T06:10:49.699",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725763,1726899049708,"fUST",-500.0,0.00015415,2,"2024-09-21T06:10:49.708",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725765,1726899049717,"fUST",-534.44,0.00015415,2,"2024-09-21T06:10:49.717",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725767,1726899049727,"fUST",-500.0,0.00015415,2,"2024-09-21T06:10:49.727",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725769,1726899049737,"fUST",-500.0,0.00015415,2,"2024-09-21T06:10:49.737",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725771,1726899049747,"fUST",-500.0,0.00015415,2,"2024-09-21T06:10:49.747",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725774,1726899049757,"fUST",-500.0,0.00015415,2,"2024-09-21T06:10:49.757",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725776,1726899049767,"fUST",-500.0,0.00015415,2,"2024-09-21T06:10:49.767",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725778,1726899049777,"fUST",-500.0,0.00015415,2,"2024-09-21T06:10:49.777",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725780,1726899049786,"fUST",-500.0,0.00015415,2,"2024-09-21T06:10:49.786",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725782,1726899049796,"fUST",-500.0,0.00015415,2,"2024-09-21T06:10:49.796",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725784,1726899049806,"fUST",-500.0,0.00015415,2,"2024-09-21T06:10:49.806",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725786,1726899049816,"fUST",-500.0,0.00015424,2,"2024-09-21T06:10:49.816",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725788,1726899049826,"fUST",-500.0,0.00015424,2,"2024-09-21T06:10:49.826",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725790,1726899049836,"fUST",-500.0,0.00015424,2,"2024-09-21T06:10:49.836",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725792,1726899049846,"fUST",-500.36347851,0.00015424,2,"2024-09-21T06:10:49.846",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725794,1726899049855,"fUST",-500.0,0.00015424,2,"2024-09-21T06:10:49.855",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725796,1726899049865,"fUST",-383.04284307,0.00015425,2,"2024-09-21T06:10:49.865",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725798,1726899049874,"fUST",-500.0,0.00015428,2,"2024-09-21T06:10:49.874",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725800,1726899049884,"fUST",-500.0,0.00015428,2,"2024-09-21T06:10:49.884",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725801,1726899049894,"fUST",-370.61544553,0.00015428,2,"2024-09-21T06:10:49.894",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725804,1726899049905,"fUST",-939.195,0.00015438,2,"2024-09-21T06:10:49.905",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725806,1726899049915,"fUST",-420.0,0.00015444,2,"2024-09-21T06:10:49.915",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725808,1726899049925,"fUST",-176.2442662,0.00015464,2,"2024-09-21T06:10:49.925",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725823,1726899049935,"fUST",-500.0,0.00015527,2,"2024-09-21T06:10:49.935",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725826,1726899050080,"fUST",-500.0,0.00015527,2,"2024-09-21T06:10:50.080",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725828,1726899050089,"fUST",-26260.083959,0.00015532,2,"2024-09-21T06:10:50.089",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725830,1726899050099,"fUST",-333.56324192,0.00015547,2,"2024-09-21T06:10:50.099",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725831,1726899050110,"fUST",-500.0,0.00015547,2,"2024-09-21T06:10:50.110",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725834,1726899050121,"fUST",-500.0,0.00015547,2,"2024-09-21T06:10:50.121",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725836,1726899050130,"fUST",-251.909922,0.00015547,2,"2024-09-21T06:10:50.130",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725838,1726899050139,"fUST",-600.0,0.00015588,2,"2024-09-21T06:10:50.139",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725840,1726899050150,"fUST",-150.112234,0.000156,2,"2024-09-21T06:10:50.150",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725842,1726899050161,"fUST",-475.076894,0.00015605,2,"2024-09-21T06:10:50.161",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725844,1726899050169,"fUST",-600.0,0.00015616,2,"2024-09-21T06:10:50.169",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725846,1726899050179,"fUST",-558.89,0.00015684,2,"2024-09-21T06:10:50.179",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725848,1726899050188,"fUST",-1234.07,0.00015684,2,"2024-09-21T06:10:50.188",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725850,1726899050198,"fUST",-500.0,0.00015684,2,"2024-09-21T06:10:50.198",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725852,1726899050207,"fUST",-737.13,0.00015684,2,"2024-09-21T06:10:50.207",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725854,1726899050219,"fUST",-21944.39,0.00015684,2,"2024-09-21T06:10:50.219",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725856,1726899050229,"fUST",-3122.43,0.00015684,2,"2024-09-21T06:10:50.229",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725858,1726899050238,"fUST",-609.35,0.00015685,2,"2024-09-21T06:10:50.238",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725860,1726899050248,"fUST",-1170.4,0.00015685,2,"2024-09-21T06:10:50.248",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725862,1726899050258,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.258",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725864,1726899050267,"fUST",-622.47,0.00015686,2,"2024-09-21T06:10:50.267",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725866,1726899050277,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.277",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725868,1726899050286,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.286",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725870,1726899050296,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.296",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725872,1726899050306,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.306",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725874,1726899050315,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.315",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725876,1726899050324,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.324",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725879,1726899050334,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.334",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725881,1726899050344,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.344",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725883,1726899050353,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.353",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725885,1726899050364,"fUST",-907.39,0.00015686,2,"2024-09-21T06:10:50.364",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725887,1726899050374,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.374",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725889,1726899050384,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.384",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725891,1726899050394,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.394",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725893,1726899050404,"fUST",-180.50285043,0.00015686,2,"2024-09-21T06:10:50.404",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725895,1726899050416,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.416",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725897,1726899050425,"fUST",-579.1,0.00015686,2,"2024-09-21T06:10:50.425",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725898,1726899050434,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.434",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725900,1726899050443,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.443",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725902,1726899050452,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.452",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725904,1726899050462,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.462",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725906,1726899050471,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.471",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725908,1726899050480,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.480",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725910,1726899050489,"fUST",-504.64,0.00015686,2,"2024-09-21T06:10:50.489",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725911,1726899050498,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.498",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725913,1726899050508,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.508",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725915,1726899050520,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.520",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725917,1726899050529,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.529",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725919,1726899050538,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.538",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725921,1726899050547,"fUST",-2500.0,0.00015686,2,"2024-09-21T06:10:50.547",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725923,1726899050556,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.556",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725925,1726899050565,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.565",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725927,1726899050574,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.574",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725929,1726899050584,"fUST",-389.71056788,0.00015686,2,"2024-09-21T06:10:50.584",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725931,1726899050594,"fUST",-805.8,0.00015686,2,"2024-09-21T06:10:50.594",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725933,1726899050604,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.604",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725935,1726899050615,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.615",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725937,1726899050624,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.624",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725939,1726899050634,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.634",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725941,1726899050643,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.643",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725942,1726899050652,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.652",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725944,1726899050661,"fUST",-211.4398585,0.00015686,2,"2024-09-21T06:10:50.661",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725946,1726899050670,"fUST",-531.75,0.00015686,2,"2024-09-21T06:10:50.670",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725948,1726899050680,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.680",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725950,1726899050689,"fUST",-500.0,0.00015686,2,"2024-09-21T06:10:50.689",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725952,1726899050699,"fUST",-883.19,0.00015686,2,"2024-09-21T06:10:50.699",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725953,1726899050708,"fUST",-447.81982127,0.00015688,2,"2024-09-21T06:10:50.708",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725955,1726899050719,"fUST",-200.0,0.00015688,2,"2024-09-21T06:10:50.719",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725957,1726899050729,"fUST",-565.13,0.00015688,2,"2024-09-21T06:10:50.729",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725959,1726899050738,"fUST",-500.0,0.00015688,2,"2024-09-21T06:10:50.738",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725961,1726899050751,"fUST",-500.0,0.00015689,2,"2024-09-21T06:10:50.751",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725963,1726899050761,"fUST",-771.82,0.00015689,2,"2024-09-21T06:10:50.761",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725966,1726899050770,"fUST",-500.0,0.00015689,2,"2024-09-21T06:10:50.770",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725967,1726899050779,"fUST",-564.34,0.00015689,2,"2024-09-21T06:10:50.779",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725969,1726899050787,"fUST",-550.59,0.00015689,2,"2024-09-21T06:10:50.787",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725971,1726899050796,"fUST",-555.92,0.00015689,2,"2024-09-21T06:10:50.796",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725973,1726899050806,"fUST",-500.0,0.00015689,2,"2024-09-21T06:10:50.806",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725975,1726899050818,"fUST",-500.0,0.00015689,2,"2024-09-21T06:10:50.818",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725977,1726899050827,"fUST",-575.12,0.00015689,2,"2024-09-21T06:10:50.827",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725979,1726899050837,"fUST",-217.22022909,0.00015689,2,"2024-09-21T06:10:50.837",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725981,1726899050846,"fUST",-500.0,0.00015689,2,"2024-09-21T06:10:50.846",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725983,1726899050855,"fUST",-534.44,0.00015689,2,"2024-09-21T06:10:50.855",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725986,1726899050871,"fUST",-500.0,0.00015689,2,"2024-09-21T06:10:50.871",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725987,1726899050882,"fUST",-500.0,0.00015689,2,"2024-09-21T06:10:50.882",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725989,1726899050891,"fUST",-500.0,0.00015689,2,"2024-09-21T06:10:50.891",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725991,1726899050900,"fUST",-500.0,0.00015689,2,"2024-09-21T06:10:50.900",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725993,1726899050909,"fUST",-500.0,0.00015689,2,"2024-09-21T06:10:50.909",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725995,1726899050919,"fUST",-500.0,0.00015689,2,"2024-09-21T06:10:50.919",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725998,1726899050928,"fUST",-500.0,0.00015689,2,"2024-09-21T06:10:50.928",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338725999,1726899050938,"fUST",-151.8435352,0.00015689,2,"2024-09-21T06:10:50.938",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726001,1726899050947,"fUST",-500.0,0.00015689,2,"2024-09-21T06:10:50.947",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726003,1726899050956,"fUST",-153.0,0.00015699,2,"2024-09-21T06:10:50.956",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726005,1726899050965,"fUST",-153.0,0.00015699,2,"2024-09-21T06:10:50.965",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726007,1726899050974,"fUST",-208.8377925,0.00015709,2,"2024-09-21T06:10:50.974",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726009,1726899050983,"fUST",-208.8377925,0.00015709,2,"2024-09-21T06:10:50.983",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726011,1726899050992,"fUST",-418.5116256,0.00015709,2,"2024-09-21T06:10:50.992",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726013,1726899051001,"fUST",-600.0,0.00015751,2,"2024-09-21T06:10:51.001",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726015,1726899051011,"fUST",-1328.674585,0.000158,30,"2024-09-21T06:10:51.011",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726017,1726899051020,"fUST",-621.95748073,0.00015865,2,"2024-09-21T06:10:51.020",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726019,1726899051030,"fUST",-411.651906,0.00015875,2,"2024-09-21T06:10:51.030",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726021,1726899051039,"fUST",-153.0,0.00015888,2,"2024-09-21T06:10:51.039",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726023,1726899051049,"fUST",-4507.2585928,0.0001589,2,"2024-09-21T06:10:51.049",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726025,1726899051058,"fUST",-150.112233,0.000159,2,"2024-09-21T06:10:51.058",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726027,1726899051068,"fUST",-150.112233,0.000159,2,"2024-09-21T06:10:51.068",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726029,1726899051077,"fUST",-600.0,0.00015913,2,"2024-09-21T06:10:51.077",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726031,1726899051085,"fUST",-837.99239125,0.00015958,2,"2024-09-21T06:10:51.085",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726033,1726899051095,"fUST",-558.89,0.00015958,2,"2024-09-21T06:10:51.095",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726035,1726899051103,"fUST",-1234.07,0.00015958,2,"2024-09-21T06:10:51.103",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726037,1726899051119,"fUST",-500.0,0.00015958,2,"2024-09-21T06:10:51.119",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726039,1726899051128,"fUST",-737.13,0.00015958,2,"2024-09-21T06:10:51.128",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726041,1726899051137,"fUST",-21944.39,0.00015958,2,"2024-09-21T06:10:51.137",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726043,1726899051147,"fUST",-3122.43,0.00015958,2,"2024-09-21T06:10:51.147",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726045,1726899051156,"fUST",-609.35,0.00015959,2,"2024-09-21T06:10:51.156",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726047,1726899051165,"fUST",-172.876654,0.00015959,2,"2024-09-21T06:10:51.165",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726049,1726899051174,"fUST",-151.0,0.00015959,2,"2024-09-21T06:10:51.174",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726051,1726899051183,"fUST",-172.876654,0.00015959,2,"2024-09-21T06:10:51.183",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726053,1726899051193,"fUST",-1170.4,0.00015959,2,"2024-09-21T06:10:51.193",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726055,1726899051202,"fUST",-151.0,0.00015959,2,"2024-09-21T06:10:51.202",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726057,1726899051211,"fUST",-272.124784,0.00015959,2,"2024-09-21T06:10:51.211",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726059,1726899051221,"fUST",-272.124784,0.00015959,2,"2024-09-21T06:10:51.221",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726061,1726899051230,"fUST",-494.56465757,0.0001596,2,"2024-09-21T06:10:51.230",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726063,1726899051239,"fUST",-622.47,0.0001596,2,"2024-09-21T06:10:51.239",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726065,1726899051248,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.248",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726067,1726899051257,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.257",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726069,1726899051266,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.266",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726071,1726899051277,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.277",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726073,1726899051287,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.287",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726075,1726899051296,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.296",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726077,1726899051306,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.306",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726079,1726899051315,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.315",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726081,1726899051324,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.324",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726083,1726899051333,"fUST",-907.39,0.0001596,2,"2024-09-21T06:10:51.333",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726085,1726899051344,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.344",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726087,1726899051354,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.354",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726089,1726899051364,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.364",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726091,1726899051374,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.374",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726093,1726899051383,"fUST",-579.1,0.0001596,2,"2024-09-21T06:10:51.383",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726095,1726899051392,"fUST",-352.08267994,0.0001596,2,"2024-09-21T06:10:51.392",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726097,1726899051401,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.401",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726099,1726899051410,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.410",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726101,1726899051419,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.419",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726103,1726899051428,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.428",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726105,1726899051437,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.437",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726107,1726899051447,"fUST",-504.64,0.0001596,2,"2024-09-21T06:10:51.447",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726109,1726899051457,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.457",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726110,1726899051466,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.466",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726112,1726899051475,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.475",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726114,1726899051484,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.484",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726116,1726899051492,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.492",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726118,1726899051502,"fUST",-2500.0,0.0001596,2,"2024-09-21T06:10:51.502",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726120,1726899051512,"fUST",-220.74419987,0.0001596,2,"2024-09-21T06:10:51.512",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726122,1726899051521,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.521",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726124,1726899051530,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.530",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726126,1726899051539,"fUST",-151.0,0.0001596,2,"2024-09-21T06:10:51.539",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726128,1726899051549,"fUST",-805.8,0.0001596,2,"2024-09-21T06:10:51.549",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726130,1726899051558,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.558",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726132,1726899051568,"fUST",-256.790694,0.0001596,2,"2024-09-21T06:10:51.568",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726134,1726899051577,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.577",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726136,1726899051587,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.587",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726138,1726899051596,"fUST",-205.40282421,0.0001596,2,"2024-09-21T06:10:51.596",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726140,1726899051605,"fUST",-229.64185582,0.0001596,2,"2024-09-21T06:10:51.605",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726142,1726899051615,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.615",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726144,1726899051624,"fUST",-531.75,0.0001596,2,"2024-09-21T06:10:51.624",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726146,1726899051634,"fUST",-166.72683643,0.0001596,2,"2024-09-21T06:10:51.634",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726148,1726899051643,"fUST",-500.0,0.0001596,2,"2024-09-21T06:10:51.643",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726150,1726899051652,"fUST",-883.19,0.0001596,2,"2024-09-21T06:10:51.652",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726152,1726899051661,"fUST",-1390.787775,0.0001596,2,"2024-09-21T06:10:51.661",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726154,1726899051670,"fUST",-200.0,0.00015962,2,"2024-09-21T06:10:51.670",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726156,1726899051679,"fUST",-565.13,0.00015962,2,"2024-09-21T06:10:51.679",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726158,1726899051688,"fUST",-500.0,0.00015962,2,"2024-09-21T06:10:51.688",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726160,1726899051697,"fUST",-500.0,0.00015963,2,"2024-09-21T06:10:51.697",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726162,1726899051706,"fUST",-771.82,0.00015963,2,"2024-09-21T06:10:51.706",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726164,1726899051716,"fUST",-500.0,0.00015963,2,"2024-09-21T06:10:51.716",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726166,1726899051725,"fUST",-564.34,0.00015963,2,"2024-09-21T06:10:51.725",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726168,1726899051734,"fUST",-550.59,0.00015963,2,"2024-09-21T06:10:51.734",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726170,1726899051743,"fUST",-555.92,0.00015963,2,"2024-09-21T06:10:51.743",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726172,1726899051752,"fUST",-416.98969922,0.00015963,2,"2024-09-21T06:10:51.752",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726248,1726899052603,"fUST",-198.50481637,0.00015963,2,"2024-09-21T06:10:52.603",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726250,1726899052615,"fUST",-500.0,0.00015963,2,"2024-09-21T06:10:52.615",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726252,1726899052624,"fUST",-575.12,0.00015963,2,"2024-09-21T06:10:52.624",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726254,1726899052634,"fUST",-500.0,0.00015963,2,"2024-09-21T06:10:52.634",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726256,1726899052644,"fUST",-534.44,0.00015963,2,"2024-09-21T06:10:52.644",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726258,1726899052653,"fUST",-500.0,0.00015963,2,"2024-09-21T06:10:52.653",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726260,1726899052662,"fUST",-500.0,0.00015963,2,"2024-09-21T06:10:52.662",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726262,1726899052672,"fUST",-500.0,0.00015963,2,"2024-09-21T06:10:52.672",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726264,1726899052681,"fUST",-500.0,0.00015963,2,"2024-09-21T06:10:52.681",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726266,1726899052690,"fUST",-500.0,0.00015963,2,"2024-09-21T06:10:52.690",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726268,1726899052700,"fUST",-500.0,0.00015963,2,"2024-09-21T06:10:52.700",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726270,1726899052709,"fUST",-500.0,0.00015963,2,"2024-09-21T06:10:52.709",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726272,1726899052719,"fUST",-500.42225716,0.00015963,2,"2024-09-21T06:10:52.719",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726274,1726899052728,"fUST",-153.0,0.00015973,2,"2024-09-21T06:10:52.728",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726276,1726899052737,"fUST",-153.3199713,0.00015973,2,"2024-09-21T06:10:52.737",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726278,1726899052747,"fUST",-6938.62492485,0.00015978,2,"2024-09-21T06:10:52.747",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726286,1726899052812,"fUST",-500.0,0.00014298,2,"2024-09-21T06:10:52.812",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726288,1726899052822,"fUST",-87.76834162,0.00015686,2,"2024-09-21T06:10:52.822",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726290,1726899052834,"fUST",-354.94699981,0.00015686,2,"2024-09-21T06:10:52.834",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726292,1726899052847,"fUST",-367.84300019,0.0001596,2,"2024-09-21T06:10:52.847",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726295,1726899052861,"fUST",-407.945808,0.0001596,2,"2024-09-21T06:10:52.861",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726297,1726899052872,"fUST",-504.91283942,0.0001596,2,"2024-09-21T06:10:52.872",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726299,1726899052884,"fUST",-110.08612739,0.0001596,2,"2024-09-21T06:10:52.884",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726301,1726899052893,"fUST",-201.85102274,0.00015978,2,"2024-09-21T06:10:52.893",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726303,1726899052903,"fUST",-102.75084987,0.00016,2,"2024-09-21T06:10:52.903",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726305,1726899052913,"fUST",-282.975,0.00016,2,"2024-09-21T06:10:52.913",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726307,1726899052925,"fUST",-260.79057372,0.00016,2,"2024-09-21T06:10:52.925",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726310,1726899052936,"fUST",-259.325,0.00016,2,"2024-09-21T06:10:52.936",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726312,1726899052947,"fUST",-296.78,0.00016,2,"2024-09-21T06:10:52.947",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726314,1726899052958,"fUST",-1797.37857641,0.00016,2,"2024-09-21T06:10:52.958",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726316,1726899052967,"fUST",-151.0,0.00016,2,"2024-09-21T06:10:52.967",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726318,1726899052977,"fUST",-151.0,0.00016,2,"2024-09-21T06:10:52.977",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726320,1726899052987,"fUST",-184.151997,0.00016,2,"2024-09-21T06:10:52.987",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726322,1726899052996,"fUST",-184.151997,0.00016,2,"2024-09-21T06:10:52.996",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726323,1726899053005,"fUST",-1000.0,0.00016001,2,"2024-09-21T06:10:53.005",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726325,1726899053014,"fUST",-1000.0,0.00016007,2,"2024-09-21T06:10:53.014",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726327,1726899053024,"fUST",-3000.0,0.0001601,2,"2024-09-21T06:10:53.024",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726329,1726899053033,"fUST",-3000.0,0.0001602,2,"2024-09-21T06:10:53.033",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726331,1726899053043,"fUST",-6313.31066,0.00016029,2,"2024-09-21T06:10:53.043",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726333,1726899053052,"fUST",-3000.0,0.0001603,2,"2024-09-21T06:10:53.052",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726336,1726899053062,"fUST",-312.224061,0.0001603,2,"2024-09-21T06:10:53.062",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726338,1726899053072,"fUST",-151.0,0.0001603,2,"2024-09-21T06:10:53.072",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726340,1726899053081,"fUST",-279.530546,0.0001603,2,"2024-09-21T06:10:53.081",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726342,1726899053090,"fUST",-312.224061,0.0001603,2,"2024-09-21T06:10:53.090",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726344,1726899053099,"fUST",-279.530546,0.0001603,2,"2024-09-21T06:10:53.099",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726346,1726899053110,"fUST",-261.603151,0.0001603,2,"2024-09-21T06:10:53.110",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726347,1726899053120,"fUST",-151.0,0.0001603,2,"2024-09-21T06:10:53.120",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726350,1726899053130,"fUST",-151.0,0.0001603,2,"2024-09-21T06:10:53.130",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726352,1726899053140,"fUST",-633.461307,0.0001603,2,"2024-09-21T06:10:53.140",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726354,1726899053149,"fUST",-633.461307,0.0001603,2,"2024-09-21T06:10:53.149",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726356,1726899053158,"fUST",-3000.0,0.0001604,2,"2024-09-21T06:10:53.158",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726358,1726899053168,"fUST",-366.71633,0.0001605,2,"2024-09-21T06:10:53.168",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726360,1726899053178,"fUST",-366.71633,0.0001605,2,"2024-09-21T06:10:53.178",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726362,1726899053187,"fUST",-3000.0,0.0001605,2,"2024-09-21T06:10:53.187",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726364,1726899053196,"fUST",-3000.0,0.0001606,2,"2024-09-21T06:10:53.196",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726366,1726899053206,"fUST",-3000.0,0.0001607,2,"2024-09-21T06:10:53.206",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726368,1726899053215,"fUST",-600.0,0.00016076,2,"2024-09-21T06:10:53.215",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726370,1726899053224,"fUST",-3000.0,0.0001608,2,"2024-09-21T06:10:53.224",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726372,1726899053234,"fUST",-544.1636485,0.00016081,2,"2024-09-21T06:10:53.234",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726388,1726899053377,"fUST",-3000.0,0.0001609,2,"2024-09-21T06:10:53.377",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726389,1726899053387,"fUST",-151.0,0.0001609,2,"2024-09-21T06:10:53.387",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726391,1726899053396,"fUST",-154.556909,0.0001609,2,"2024-09-21T06:10:53.396",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726393,1726899053405,"fUST",-154.556909,0.0001609,2,"2024-09-21T06:10:53.405",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726395,1726899053415,"fUST",-150.112233,0.000161,2,"2024-09-21T06:10:53.415",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726397,1726899053424,"fUST",-3000.0,0.000161,2,"2024-09-21T06:10:53.424",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726399,1726899053433,"fUST",-3000.0,0.0001611,2,"2024-09-21T06:10:53.433",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726401,1726899053442,"fUST",-1000.0,0.00016119,2,"2024-09-21T06:10:53.442",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726403,1726899053451,"fUST",-3000.0,0.0001612,2,"2024-09-21T06:10:53.451",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726404,1726899053461,"fUST",-3000.0,0.0001613,2,"2024-09-21T06:10:53.461",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726406,1726899053470,"fUST",-3000.0,0.0001614,2,"2024-09-21T06:10:53.470",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726408,1726899053479,"fUST",-3000.0,0.0001615,2,"2024-09-21T06:10:53.479",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726410,1726899053489,"fUST",-244.3954,0.00016157,2,"2024-09-21T06:10:53.489",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726412,1726899053499,"fUST",-500.0,0.00016158,2,"2024-09-21T06:10:53.499",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726414,1726899053508,"fUST",-500.0,0.00016158,2,"2024-09-21T06:10:53.508",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726416,1726899053518,"fUST",-3000.0,0.0001616,2,"2024-09-21T06:10:53.518",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726418,1726899053527,"fUST",-475.076894,0.0001617,2,"2024-09-21T06:10:53.527",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726420,1726899053537,"fUST",-3000.0,0.0001617,2,"2024-09-21T06:10:53.537",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726421,1726899053547,"fUST",-3000.0,0.0001618,2,"2024-09-21T06:10:53.547",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726422,1726899053557,"fUST",-3000.0,0.0001619,2,"2024-09-21T06:10:53.557",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726423,1726899053568,"fUST",-3000.0,0.000162,2,"2024-09-21T06:10:53.568",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726424,1726899053578,"fUST",-300.0,0.000162,6,"2024-09-21T06:10:53.578",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726425,1726899053587,"fUST",-411.651906,0.00016203,2,"2024-09-21T06:10:53.587",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726426,1726899053597,"fUST",-411.651906,0.00016203,2,"2024-09-21T06:10:53.597",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726427,1726899053607,"fUST",-411.651906,0.00016203,2,"2024-09-21T06:10:53.607",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726428,1726899053617,"fUST",-411.651906,0.00016203,2,"2024-09-21T06:10:53.617",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726429,1726899053627,"fUST",-411.651906,0.00016203,2,"2024-09-21T06:10:53.627",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726430,1726899053636,"fUST",-823.1701592,0.00016203,2,"2024-09-21T06:10:53.636",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726431,1726899053645,"fUST",-3000.0,0.0001621,2,"2024-09-21T06:10:53.645",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726432,1726899053655,"fUST",-3000.0,0.0001622,2,"2024-09-21T06:10:53.655",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726433,1726899053664,"fUST",-3000.0,0.0001623,2,"2024-09-21T06:10:53.664",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726434,1726899053674,"fUST",-558.89,0.00016232,2,"2024-09-21T06:10:53.674",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726435,1726899053683,"fUST",-1234.07,0.00016232,2,"2024-09-21T06:10:53.683",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726436,1726899053692,"fUST",-500.0,0.00016232,2,"2024-09-21T06:10:53.692",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726437,1726899053701,"fUST",-737.13,0.00016232,2,"2024-09-21T06:10:53.701",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726438,1726899053710,"fUST",-21944.39,0.00016232,2,"2024-09-21T06:10:53.710",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726439,1726899053720,"fUST",-3122.43,0.00016232,2,"2024-09-21T06:10:53.720",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726440,1726899053729,"fUST",-609.35,0.00016233,2,"2024-09-21T06:10:53.729",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726441,1726899053739,"fUST",-1170.4,0.00016233,2,"2024-09-21T06:10:53.739",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726442,1726899053748,"fUST",-622.47,0.00016234,2,"2024-09-21T06:10:53.748",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726443,1726899053758,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:53.758",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726444,1726899053768,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:53.768",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726445,1726899053777,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:53.777",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726446,1726899053786,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:53.786",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726447,1726899053795,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:53.795",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726448,1726899053804,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:53.804",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726449,1726899053813,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:53.813",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726450,1726899053823,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:53.823",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726451,1726899053831,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:53.831",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726452,1726899053840,"fUST",-907.39,0.00016234,2,"2024-09-21T06:10:53.840",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726453,1726899053849,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:53.849",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726454,1726899053859,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:53.859",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726455,1726899053868,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:53.868",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726456,1726899053877,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:53.877",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726457,1726899053887,"fUST",-579.1,0.00016234,2,"2024-09-21T06:10:53.887",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726458,1726899053895,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:53.895",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726459,1726899053904,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:53.904",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726460,1726899053913,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:53.913",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726461,1726899053922,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:53.922",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726462,1726899053932,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:53.932",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726463,1726899053941,"fUST",-504.64,0.00016234,2,"2024-09-21T06:10:53.941",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726464,1726899053951,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:53.951",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726465,1726899053960,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:53.960",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726466,1726899053969,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:53.969",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726467,1726899053978,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:53.978",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726468,1726899053987,"fUST",-440.02674261,0.00016234,2,"2024-09-21T06:10:53.987",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726469,1726899053996,"fUST",-2500.0,0.00016234,2,"2024-09-21T06:10:53.996",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726470,1726899054005,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:54.005",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726471,1726899054015,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:54.015",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726472,1726899054025,"fUST",-805.8,0.00016234,2,"2024-09-21T06:10:54.025",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726473,1726899054034,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:54.034",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726474,1726899054044,"fUST",-513.61643952,0.00016234,2,"2024-09-21T06:10:54.044",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726475,1726899054053,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:54.053",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726476,1726899054062,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:54.062",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726477,1726899054072,"fUST",-531.75,0.00016234,2,"2024-09-21T06:10:54.072",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726478,1726899054082,"fUST",-500.0,0.00016234,2,"2024-09-21T06:10:54.082",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726479,1726899054091,"fUST",-883.19,0.00016234,2,"2024-09-21T06:10:54.091",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726480,1726899054100,"fUST",-151.0,0.00016235,2,"2024-09-21T06:10:54.100",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726481,1726899054114,"fUST",-192.671463,0.00016235,2,"2024-09-21T06:10:54.114",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726482,1726899054123,"fUST",-151.0,0.00016235,2,"2024-09-21T06:10:54.123",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726483,1726899054133,"fUST",-151.0,0.00016235,2,"2024-09-21T06:10:54.133",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726484,1726899054142,"fUST",-155.82993,0.00016235,2,"2024-09-21T06:10:54.142",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726485,1726899054151,"fUST",-155.82993,0.00016235,2,"2024-09-21T06:10:54.151",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726486,1726899054163,"fUST",-782.134245,0.00016235,2,"2024-09-21T06:10:54.163",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726487,1726899054173,"fUST",-782.134245,0.00016235,2,"2024-09-21T06:10:54.173",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726488,1726899054182,"fUST",-589.079923,0.00016235,2,"2024-09-21T06:10:54.182",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726489,1726899054193,"fUST",-589.079923,0.00016235,2,"2024-09-21T06:10:54.193",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726490,1726899054203,"fUST",-2047.996871,0.00016235,2,"2024-09-21T06:10:54.203",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726491,1726899054212,"fUST",-1119.362081,0.00016235,2,"2024-09-21T06:10:54.212",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726492,1726899054221,"fUST",-2047.996871,0.00016235,2,"2024-09-21T06:10:54.221",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726493,1726899054231,"fUST",-1119.362081,0.00016235,2,"2024-09-21T06:10:54.231",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726494,1726899054240,"fUST",-232.153807,0.00016235,2,"2024-09-21T06:10:54.240",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726495,1726899054250,"fUST",-1421.195539,0.00016235,2,"2024-09-21T06:10:54.250",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726496,1726899054259,"fUST",-232.153807,0.00016235,2,"2024-09-21T06:10:54.259",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726497,1726899054269,"fUST",-1421.195539,0.00016235,2,"2024-09-21T06:10:54.269",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726498,1726899054278,"fUST",-870.899052,0.00016235,2,"2024-09-21T06:10:54.278",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726499,1726899054288,"fUST",-870.899052,0.00016235,2,"2024-09-21T06:10:54.288",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726500,1726899054298,"fUST",-200.0,0.00016236,2,"2024-09-21T06:10:54.298",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726501,1726899054307,"fUST",-565.13,0.00016236,2,"2024-09-21T06:10:54.307",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726502,1726899054317,"fUST",-500.0,0.00016236,2,"2024-09-21T06:10:54.317",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726503,1726899054326,"fUST",-410.07372012,0.00016237,2,"2024-09-21T06:10:54.326",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726504,1726899054335,"fUST",-12070.00341736,0.00016237,2,"2024-09-21T06:10:54.335",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726505,1726899054344,"fUST",-500.0,0.00016237,2,"2024-09-21T06:10:54.344",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726506,1726899054353,"fUST",-771.82,0.00016237,2,"2024-09-21T06:10:54.353",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726507,1726899054363,"fUST",-500.0,0.00016237,2,"2024-09-21T06:10:54.363",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726508,1726899054372,"fUST",-564.34,0.00016237,2,"2024-09-21T06:10:54.372",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726509,1726899054381,"fUST",-550.59,0.00016237,2,"2024-09-21T06:10:54.381",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726510,1726899054391,"fUST",-555.92,0.00016237,2,"2024-09-21T06:10:54.391",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726511,1726899054400,"fUST",-500.0,0.00016237,2,"2024-09-21T06:10:54.400",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726512,1726899054410,"fUST",-575.12,0.00016237,2,"2024-09-21T06:10:54.410",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726513,1726899054419,"fUST",-500.0,0.00016237,2,"2024-09-21T06:10:54.419",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726514,1726899054428,"fUST",-534.44,0.00016237,2,"2024-09-21T06:10:54.428",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726515,1726899054437,"fUST",-500.0,0.00016237,2,"2024-09-21T06:10:54.437",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726516,1726899054446,"fUST",-500.0,0.00016237,2,"2024-09-21T06:10:54.446",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726517,1726899054456,"fUST",-500.0,0.00016237,2,"2024-09-21T06:10:54.456",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726518,1726899054465,"fUST",-500.0,0.00016237,2,"2024-09-21T06:10:54.465",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726519,1726899054474,"fUST",-156.44103273,0.00016237,2,"2024-09-21T06:10:54.474",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726520,1726899054482,"fUST",-500.0,0.00016237,2,"2024-09-21T06:10:54.482",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726521,1726899054491,"fUST",-500.0,0.00016237,2,"2024-09-21T06:10:54.491",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726522,1726899054501,"fUST",-151.0,0.00016237,2,"2024-09-21T06:10:54.501",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726523,1726899054510,"fUST",-151.0,0.00016237,2,"2024-09-21T06:10:54.510",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726524,1726899054519,"fUST",-151.0,0.00016237,2,"2024-09-21T06:10:54.519",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726525,1726899054528,"fUST",-151.0,0.00016237,2,"2024-09-21T06:10:54.528",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726526,1726899054537,"fUST",-600.0,0.00016238,2,"2024-09-21T06:10:54.537",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726527,1726899054547,"fUST",-151.0,0.00016239,2,"2024-09-21T06:10:54.547",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726528,1726899054556,"fUST",-1032.522224,0.00016239,2,"2024-09-21T06:10:54.556",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726529,1726899054565,"fUST",-1032.522224,0.00016239,2,"2024-09-21T06:10:54.565",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726530,1726899054574,"fUST",-446.241031,0.00016239,2,"2024-09-21T06:10:54.574",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726531,1726899054584,"fUST",-446.241031,0.00016239,2,"2024-09-21T06:10:54.584",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726532,1726899054593,"fUST",-1466.107169,0.00016239,2,"2024-09-21T06:10:54.593",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726533,1726899054604,"fUST",-1466.107169,0.00016239,2,"2024-09-21T06:10:54.604",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726534,1726899054613,"fUST",-231.628617,0.00016239,2,"2024-09-21T06:10:54.613",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726535,1726899054622,"fUST",-231.628617,0.00016239,2,"2024-09-21T06:10:54.622",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726536,1726899054631,"fUST",-3000.0,0.0001624,2,"2024-09-21T06:10:54.631",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726537,1726899054640,"fUST",-153.0,0.00016247,2,"2024-09-21T06:10:54.640",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726538,1726899054649,"fUST",-153.0,0.00016247,2,"2024-09-21T06:10:54.649",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726539,1726899054658,"fUST",-153.0,0.00016247,2,"2024-09-21T06:10:54.658",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726540,1726899054668,"fUST",-153.0,0.00016247,2,"2024-09-21T06:10:54.668",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726541,1726899054677,"fUST",-153.0,0.00016247,2,"2024-09-21T06:10:54.677",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726542,1726899054687,"fUST",-153.0,0.00016247,2,"2024-09-21T06:10:54.687",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726543,1726899054696,"fUST",-153.0,0.00016247,2,"2024-09-21T06:10:54.696",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726544,1726899054705,"fUST",-153.0,0.00016247,2,"2024-09-21T06:10:54.705",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726545,1726899054714,"fUST",-3000.0,0.0001625,2,"2024-09-21T06:10:54.714",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726546,1726899054723,"fUST",-151.0,0.0001626,2,"2024-09-21T06:10:54.723",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726547,1726899054732,"fUST",-151.0,0.0001626,2,"2024-09-21T06:10:54.732",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726548,1726899054741,"fUST",-167.510448,0.0001626,2,"2024-09-21T06:10:54.741",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726549,1726899054750,"fUST",-167.510448,0.0001626,2,"2024-09-21T06:10:54.750",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726550,1726899054758,"fUST",-151.0,0.0001626,2,"2024-09-21T06:10:54.758",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726551,1726899054767,"fUST",-151.0,0.0001626,2,"2024-09-21T06:10:54.767",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726552,1726899054777,"fUST",-151.0,0.0001626,2,"2024-09-21T06:10:54.777",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726553,1726899054786,"fUST",-151.0,0.0001626,2,"2024-09-21T06:10:54.786",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726554,1726899054796,"fUST",-151.523071,0.0001626,2,"2024-09-21T06:10:54.796",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726555,1726899054805,"fUST",-151.0,0.0001626,2,"2024-09-21T06:10:54.805",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726556,1726899054814,"fUST",-151.0,0.0001626,2,"2024-09-21T06:10:54.814",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726557,1726899054823,"fUST",-151.0,0.0001626,2,"2024-09-21T06:10:54.823",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726558,1726899054832,"fUST",-151.0,0.0001626,2,"2024-09-21T06:10:54.832",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726559,1726899054841,"fUST",-200.217822,0.0001626,2,"2024-09-21T06:10:54.841",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726560,1726899054850,"fUST",-151.0,0.0001626,2,"2024-09-21T06:10:54.850",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726561,1726899054860,"fUST",-151.257543,0.0001626,2,"2024-09-21T06:10:54.860",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726562,1726899054876,"fUST",-151.0,0.0001626,2,"2024-09-21T06:10:54.876",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726563,1726899054886,"fUST",-151.0,0.0001626,2,"2024-09-21T06:10:54.886",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726564,1726899054895,"fUST",-151.0,0.0001626,2,"2024-09-21T06:10:54.895",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726565,1726899054904,"fUST",-3000.0,0.0001626,2,"2024-09-21T06:10:54.904",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726566,1726899054913,"fUST",-3000.0,0.0001627,2,"2024-09-21T06:10:54.913",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726567,1726899054922,"fUST",-153.0,0.00016274,2,"2024-09-21T06:10:54.922",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726568,1726899054931,"fUST",-153.0,0.00016274,2,"2024-09-21T06:10:54.931",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726569,1726899054940,"fUST",-153.0,0.00016274,2,"2024-09-21T06:10:54.940",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726570,1726899054950,"fUST",-153.0,0.00016274,2,"2024-09-21T06:10:54.950",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726571,1726899054959,"fUST",-153.0,0.00016274,2,"2024-09-21T06:10:54.959",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726572,1726899054968,"fUST",-153.0,0.00016274,2,"2024-09-21T06:10:54.968",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726573,1726899054978,"fUST",-153.0,0.00016274,2,"2024-09-21T06:10:54.978",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726574,1726899054987,"fUST",-153.0,0.00016274,2,"2024-09-21T06:10:54.987",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726575,1726899054997,"fUST",-153.0,0.00016274,2,"2024-09-21T06:10:54.997",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726576,1726899055006,"fUST",-153.0,0.00016274,2,"2024-09-21T06:10:55.006",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726577,1726899055018,"fUST",-153.0,0.00016274,2,"2024-09-21T06:10:55.018",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726578,1726899055028,"fUST",-153.0,0.00016274,2,"2024-09-21T06:10:55.028",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726579,1726899055037,"fUST",-3000.0,0.0001628,2,"2024-09-21T06:10:55.037",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726580,1726899055047,"fUST",-3000.0,0.0001629,2,"2024-09-21T06:10:55.047",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726581,1726899055056,"fUST",-1000.0,0.000163,2,"2024-09-21T06:10:55.056",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726582,1726899055066,"fUST",-150.112233,0.000163,2,"2024-09-21T06:10:55.066",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726583,1726899055075,"fUST",-3000.0,0.000163,2,"2024-09-21T06:10:55.075",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726584,1726899055085,"fUST",-3000.0,0.0001631,2,"2024-09-21T06:10:55.085",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726585,1726899055094,"fUST",-3000.0,0.0001632,2,"2024-09-21T06:10:55.094",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726586,1726899055103,"fUST",-3000.0,0.0001633,2,"2024-09-21T06:10:55.103",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726587,1726899055115,"fUST",-3000.0,0.0001634,2,"2024-09-21T06:10:55.115",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726589,1726899055124,"fUST",-3000.0,0.0001635,2,"2024-09-21T06:10:55.124",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726591,1726899055133,"fUST",-3000.0,0.0001636,2,"2024-09-21T06:10:55.133",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726593,1726899055142,"fUST",-3000.0,0.0001637,2,"2024-09-21T06:10:55.142",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726594,1726899055152,"fUST",-3000.0,0.0001638,2,"2024-09-21T06:10:55.152",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726596,1726899055162,"fUST",-3000.0,0.0001639,2,"2024-09-21T06:10:55.162",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726598,1726899055171,"fUST",-4507.2585928,0.0001639,2,"2024-09-21T06:10:55.171",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726600,1726899055181,"fUST",-172.876654,0.0001639,2,"2024-09-21T06:10:55.181",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726601,1726899055190,"fUST",-151.0,0.0001639,2,"2024-09-21T06:10:55.190",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726602,1726899055199,"fUST",-172.876654,0.0001639,2,"2024-09-21T06:10:55.199",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726603,1726899055208,"fUST",-151.0,0.0001639,2,"2024-09-21T06:10:55.208",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726604,1726899055218,"fUST",-272.124784,0.0001639,2,"2024-09-21T06:10:55.218",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726605,1726899055228,"fUST",-272.124784,0.0001639,2,"2024-09-21T06:10:55.228",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726606,1726899055237,"fUST",-3000.0,0.000164,2,"2024-09-21T06:10:55.237",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726607,1726899055247,"fUST",-600.0,0.000164,2,"2024-09-21T06:10:55.247",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726608,1726899055256,"fUST",-3000.0,0.0001641,2,"2024-09-21T06:10:55.256",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726609,1726899055266,"fUST",-3000.0,0.0001642,2,"2024-09-21T06:10:55.266",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726610,1726899055275,"fUST",-3000.0,0.0001643,2,"2024-09-21T06:10:55.275",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726611,1726899055284,"fUST",-200.0,0.00016438,2,"2024-09-21T06:10:55.284",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726612,1726899055294,"fUST",-200.0,0.00016438,2,"2024-09-21T06:10:55.294",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726613,1726899055303,"fUST",-200.0,0.00016438,2,"2024-09-21T06:10:55.303",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726614,1726899055313,"fUST",-200.0,0.00016438,2,"2024-09-21T06:10:55.313",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726615,1726899055322,"fUST",-200.0,0.00016438,2,"2024-09-21T06:10:55.322",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726616,1726899055332,"fUST",-200.0,0.00016438,2,"2024-09-21T06:10:55.332",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726617,1726899055343,"fUST",-200.0,0.00016438,2,"2024-09-21T06:10:55.343",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726618,1726899055353,"fUST",-200.0,0.00016438,2,"2024-09-21T06:10:55.353",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726619,1726899055363,"fUST",-200.0,0.00016438,2,"2024-09-21T06:10:55.363",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726620,1726899055373,"fUST",-448.1,0.00016438,2,"2024-09-21T06:10:55.373",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726621,1726899055382,"fUST",-151.0,0.00016438,2,"2024-09-21T06:10:55.382",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726622,1726899055392,"fUST",-195.975159,0.00016438,2,"2024-09-21T06:10:55.392",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726623,1726899055401,"fUST",-151.0,0.00016438,2,"2024-09-21T06:10:55.401",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726624,1726899055410,"fUST",-3000.0,0.0001644,2,"2024-09-21T06:10:55.410",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726625,1726899055420,"fUST",-151.0,0.0001644,2,"2024-09-21T06:10:55.420",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726626,1726899055429,"fUST",-1390.787775,0.0001644,2,"2024-09-21T06:10:55.429",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726627,1726899055439,"fUST",-1390.787775,0.0001644,2,"2024-09-21T06:10:55.439",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726628,1726899055448,"fUST",-3000.0,0.0001645,2,"2024-09-21T06:10:55.448",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726629,1726899055457,"fUST",-3000.0,0.0001646,2,"2024-09-21T06:10:55.457",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726630,1726899055467,"fUST",-3000.0,0.0001647,2,"2024-09-21T06:10:55.467",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726631,1726899055476,"fUST",-1200.0,0.0001648,2,"2024-09-21T06:10:55.476",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726632,1726899055486,"fUST",-3000.0,0.0001648,2,"2024-09-21T06:10:55.486",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726633,1726899055495,"fUST",-3000.0,0.0001649,2,"2024-09-21T06:10:55.495",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726634,1726899055507,"fUST",-160.0,0.00016498,3,"2024-09-21T06:10:55.507",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726635,1726899055516,"fUST",-150.112233,0.000165,2,"2024-09-21T06:10:55.516",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726636,1726899055525,"fUST",-1504.96348622,0.000165,2,"2024-09-21T06:10:55.525",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726637,1726899055586,"fUST",500.0,0.0001404,2,"2024-09-21T06:10:55.586",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726639,1726899055645,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:55.645",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726640,1726899055654,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:55.654",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726641,1726899055664,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:55.664",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726642,1726899055674,"fUST",-1495.03651378,0.000165,2,"2024-09-21T06:10:55.674",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726643,1726899055684,"fUST",-1032.522224,0.000165,2,"2024-09-21T06:10:55.684",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726644,1726899055694,"fUST",-1032.522224,0.000165,2,"2024-09-21T06:10:55.694",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726646,1726899055703,"fUST",-446.241031,0.000165,2,"2024-09-21T06:10:55.703",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726647,1726899055714,"fUST",-446.241031,0.000165,2,"2024-09-21T06:10:55.714",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726649,1726899055726,"fUST",-1466.107169,0.000165,2,"2024-09-21T06:10:55.726",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726650,1726899055736,"fUST",-1466.107169,0.000165,2,"2024-09-21T06:10:55.736",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726651,1726899055747,"fUST",-231.628617,0.000165,2,"2024-09-21T06:10:55.747",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726652,1726899055759,"fUST",-231.628617,0.000165,2,"2024-09-21T06:10:55.759",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726653,1726899055772,"fUST",-3000.0,0.000165,2,"2024-09-21T06:10:55.772",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726654,1726899055781,"fUST",-1697.432242,0.000165,2,"2024-09-21T06:10:55.781",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726655,1726899055790,"fUST",-151.0,0.00016502,2,"2024-09-21T06:10:55.790",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726656,1726899055800,"fUST",-151.0,0.00016502,2,"2024-09-21T06:10:55.800",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726657,1726899055811,"fUST",-151.0,0.00016502,2,"2024-09-21T06:10:55.811",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726658,1726899055822,"fUST",-151.0,0.00016502,2,"2024-09-21T06:10:55.822",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726659,1726899055833,"fUST",-151.0,0.00016502,2,"2024-09-21T06:10:55.833",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726660,1726899055843,"fUST",-151.0,0.00016502,2,"2024-09-21T06:10:55.843",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726661,1726899055853,"fUST",-558.89,0.00016506,2,"2024-09-21T06:10:55.853",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726662,1726899055862,"fUST",-1234.07,0.00016506,2,"2024-09-21T06:10:55.862",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726663,1726899055872,"fUST",-500.0,0.00016506,2,"2024-09-21T06:10:55.872",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726664,1726899055882,"fUST",-737.13,0.00016506,2,"2024-09-21T06:10:55.882",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726665,1726899055892,"fUST",-525.70656381,0.00016506,2,"2024-09-21T06:10:55.892",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726666,1726899055906,"fUST",-830.488172,0.00016506,2,"2024-09-21T06:10:55.906",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726668,1726899056068,"fUST",-500.0,0.00014042,2,"2024-09-21T06:10:56.068",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726669,1726899056078,"fUST",-500.0,0.00014316,2,"2024-09-21T06:10:56.078",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726670,1726899056087,"fUST",-500.0,0.0001459,2,"2024-09-21T06:10:56.087",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726671,1726899056096,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:56.096",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726672,1726899056105,"fUST",-500.0,0.00014864,2,"2024-09-21T06:10:56.105",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726673,1726899056118,"fUST",-270.20087617,0.00015138,2,"2024-09-21T06:10:56.118",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726674,1726899056128,"fUST",-15293.8023058,0.00016506,2,"2024-09-21T06:10:56.128",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726675,1726899056139,"fUST",-515.75313794,0.00016506,2,"2024-09-21T06:10:56.139",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726676,1726899056150,"fUST",-595.84989679,0.00016506,2,"2024-09-21T06:10:56.150",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726677,1726899063823,"fUST",500.0,0.0001404,2,"2024-09-21T06:11:03.823",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726678,1726899081257,"fUST",500.0,0.0001404,2,"2024-09-21T06:11:21.257",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726679,1726899081292,"fUST",310.87690465,0.0001404,2,"2024-09-21T06:11:21.292",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726680,1726899083954,"fUST",500.0,0.0001404,2,"2024-09-21T06:11:23.954",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726681,1726899086304,"fUST",500.0,0.0001404,2,"2024-09-21T06:11:26.304",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726684,1726899101855,"fUST",151.44737868,0.00013941,2,"2024-09-21T06:11:41.855",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726686,1726899118940,"fUST",500.0,0.0001404,2,"2024-09-21T06:11:58.940",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726689,1726899128114,"fUST",500.0,0.0001404,2,"2024-09-21T06:12:08.114",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726690,1726899139752,"fUST",500.0,0.0001404,2,"2024-09-21T06:12:19.752",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726691,1726899145573,"fUST",500.0,0.0001404,2,"2024-09-21T06:12:25.573",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726693,1726899149229,"fUST",1000.0,0.00013945,2,"2024-09-21T06:12:29.229",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726694,1726899155708,"fUST",811.1,0.0001404,2,"2024-09-21T06:12:35.708",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726695,1726899158071,"fUST",500.0,0.0001404,2,"2024-09-21T06:12:38.071",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726696,1726899161787,"fUST",554.003847,0.00013699,2,"2024-09-21T06:12:41.787",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726697,1726899173647,"fUST",500.0,0.0001404,2,"2024-09-21T06:12:53.647",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726698,1726899175439,"fUST",500.0,0.0001404,2,"2024-09-21T06:12:55.439",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726699,1726899196114,"fUST",500.0,0.0001404,2,"2024-09-21T06:13:16.114",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726700,1726899197648,"fUST",191.0263064,0.00012733,2,"2024-09-21T06:13:17.648",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726701,1726899200730,"fUST",500.0,0.0001404,2,"2024-09-21T06:13:20.730",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726702,1726899203939,"fUST",761.85,0.0001404,2,"2024-09-21T06:13:23.939",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726703,1726899214993,"fUST",500.0,0.0001404,2,"2024-09-21T06:13:34.993",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726704,1726899221053,"fUST",500.0,0.0001404,2,"2024-09-21T06:13:41.053",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726705,1726899226519,"fUST",500.0,0.0001404,2,"2024-09-21T06:13:46.519",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726706,1726899229020,"fUST",484.1896653,0.0001404,2,"2024-09-21T06:13:49.020",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726707,1726899232631,"fUST",500.0,0.0001404,2,"2024-09-21T06:13:52.631",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726708,1726899232964,"fUST",500.0,0.0001404,2,"2024-09-21T06:13:52.964",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726709,1726899239598,"fUST",500.0,0.0001404,2,"2024-09-21T06:13:59.598",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726710,1726899241062,"fUST",731.5,0.0001404,2,"2024-09-21T06:14:01.062",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726711,1726899246825,"fUST",500.0,0.0001404,2,"2024-09-21T06:14:06.825",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726712,1726899247879,"fUST",13497.56,0.0001404,2,"2024-09-21T06:14:07.879",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726713,1726899258228,"fUST",2081.62,0.0001404,2,"2024-09-21T06:14:18.228",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726714,1726899287296,"fUST",500.0,0.0001404,2,"2024-09-21T06:14:47.296",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726715,1726899290958,"fUST",500.0,0.0001404,2,"2024-09-21T06:14:50.958",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726716,1726899302225,"fUST",500.0,0.0001404,2,"2024-09-21T06:15:02.225",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726717,1726899304247,"fUST",2384.51745071,0.00013942,2,"2024-09-21T06:15:04.247",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726718,1726899312773,"fUST",500.0,0.0001404,2,"2024-09-21T06:15:12.773",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726719,1726899353047,"fUST",38727.16,0.00014,2,"2024-09-21T06:15:53.047",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726720,1726899355597,"fUST",500.0,0.0001404,2,"2024-09-21T06:15:55.597",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726721,1726899360638,"fUST",300.0,0.0001404,2,"2024-09-21T06:16:00.638",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726722,1726899362105,"fUST",500.0,0.0001404,2,"2024-09-21T06:16:02.105",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726723,1726899363375,"fUST",300.0,0.0001404,2,"2024-09-21T06:16:03.375",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726724,1726899370114,"fUST",500.0,0.0001404,2,"2024-09-21T06:16:10.114",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726725,1726899370924,"fUST",500.0,0.0001404,2,"2024-09-21T06:16:10.924",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726726,1726899378607,"fUST",161.453577,0.00013435,2,"2024-09-21T06:16:18.607",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726727,1726899378863,"fUST",161.453577,0.00013513,2,"2024-09-21T06:16:18.863",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726728,1726899379071,"fUST",161.453577,0.0001359,2,"2024-09-21T06:16:19.071",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726729,1726899379283,"fUST",161.453577,0.00013668,2,"2024-09-21T06:16:19.283",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726730,1726899379511,"fUST",161.453577,0.00013746,2,"2024-09-21T06:16:19.511",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726731,1726899379719,"fUST",161.453577,0.00013824,2,"2024-09-21T06:16:19.719",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726732,1726899379942,"fUST",161.453577,0.00013901,2,"2024-09-21T06:16:19.942",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726733,1726899380327,"fUST",161.453577,0.00013979,2,"2024-09-21T06:16:20.327",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726734,1726899382397,"fUST",500.0,0.0001404,2,"2024-09-21T06:16:22.397",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726735,1726899387254,"fUST",275.31067039,0.00013941,2,"2024-09-21T06:16:27.254",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726736,1726899388429,"fUST",500.0,0.0001404,2,"2024-09-21T06:16:28.429",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726737,1726899405637,"fUST",500.0,0.0001404,2,"2024-09-21T06:16:45.637",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726738,1726899420782,"fUST",300.0,0.0001404,2,"2024-09-21T06:17:00.782",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726739,1726899422632,"fUST",300.0,0.0001404,2,"2024-09-21T06:17:02.632",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726740,1726899428564,"fUST",1796.73,0.0001404,2,"2024-09-21T06:17:08.564",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726741,1726899440760,"fUST",152.94,0.0001404,2,"2024-09-21T06:17:20.760",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726742,1726899442734,"fUST",6634.30902,0.00013205,2,"2024-09-21T06:17:22.734",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726743,1726899444341,"fUST",500.0,0.0001404,2,"2024-09-21T06:17:24.341",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726744,1726899447093,"fUST",500.0,0.0001404,2,"2024-09-21T06:17:27.093",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726745,1726899451892,"fUST",228.842507,0.00011781,2,"2024-09-21T06:17:31.892",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726746,1726899453316,"fUST",500.0,0.0001404,2,"2024-09-21T06:17:33.316",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726747,1726899455894,"fUST",500.0,0.0001404,2,"2024-09-21T06:17:35.894",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726748,1726899466178,"fUST",206.72,0.0001404,2,"2024-09-21T06:17:46.178",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726749,1726899480593,"fUST",300.0,0.0001404,2,"2024-09-21T06:18:00.593",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726750,1726899480844,"fUST",847.32,0.0001404,2,"2024-09-21T06:18:00.844",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726751,1726899483790,"fUST",300.0,0.0001404,2,"2024-09-21T06:18:03.790",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726752,1726899503402,"fUST",291.16269423,0.0001404,2,"2024-09-21T06:18:23.402",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726753,1726899505159,"fUST",154.0,0.0001404,2,"2024-09-21T06:18:25.159",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726754,1726899510562,"fUST",500.0,0.0001404,2,"2024-09-21T06:18:30.562",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726755,1726899524317,"fUST",2086.45276938,0.00013941,2,"2024-09-21T06:18:44.317",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726756,1726899540903,"fUST",300.0,0.0001404,2,"2024-09-21T06:19:00.903",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726757,1726899543580,"fUST",300.0,0.0001404,2,"2024-09-21T06:19:03.580",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726758,1726899544747,"fUST",250.33111339,0.0001404,2,"2024-09-21T06:19:04.747",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726759,1726899546491,"fUST",500.0,0.0001404,2,"2024-09-21T06:19:06.491",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726760,1726899546893,"fUST",500.0,0.0001404,2,"2024-09-21T06:19:06.893",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726761,1726899559220,"fUST",500.0,0.0001404,2,"2024-09-21T06:19:19.220",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726762,1726899585998,"fUST",354.91537314,0.0001404,2,"2024-09-21T06:19:45.998",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726763,1726899590515,"fUST",500.0,0.0001404,2,"2024-09-21T06:19:50.515",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726764,1726899600946,"fUST",300.0,0.0001404,2,"2024-09-21T06:20:00.946",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726765,1726899603278,"fUST",300.0,0.0001404,2,"2024-09-21T06:20:03.278",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726766,1726899604154,"fUST",500.0,0.0001404,2,"2024-09-21T06:20:04.154",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726767,1726899607438,"fUST",846.39,0.0001404,2,"2024-09-21T06:20:07.438",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726768,1726899611034,"fUST",509.87,0.0001404,2,"2024-09-21T06:20:11.034",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726770,1726899615996,"fUST",1200.0,0.0001178,2,"2024-09-21T06:20:15.996",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726771,1726899617581,"fUST",1200.0,0.0001315,2,"2024-09-21T06:20:17.581",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726772,1726899620489,"fUST",500.0,0.0001404,2,"2024-09-21T06:20:20.489",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726773,1726899626566,"fUST",511.66313967,0.0001404,2,"2024-09-21T06:20:26.566",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726774,1726899642026,"fUST",540.55314568,0.0001404,2,"2024-09-21T06:20:42.026",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726775,1726899646040,"fUST",500.0,0.0001404,2,"2024-09-21T06:20:46.040",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726776,1726899647333,"fUST",500.0,0.0001404,2,"2024-09-21T06:20:47.333",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726777,1726899649746,"fUST",14269.9514295,0.000132,2,"2024-09-21T06:20:49.746",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726778,1726899657291,"fUST",200.0,0.0001404,2,"2024-09-21T06:20:57.291",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726779,1726899660539,"fUST",300.0,0.0001404,2,"2024-09-21T06:21:00.539",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726780,1726899663325,"fUST",300.0,0.0001404,2,"2024-09-21T06:21:03.325",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726781,1726899664788,"fUST",500.0,0.0001404,2,"2024-09-21T06:21:04.788",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726782,1726899670947,"fUST",1141.46,0.0001404,2,"2024-09-21T06:21:10.947",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726783,1726899671277,"fUST",500.0,0.0001404,2,"2024-09-21T06:21:11.277",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726784,1726899673821,"fUST",500.0,0.0001404,2,"2024-09-21T06:21:13.821",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726785,1726899674563,"fUST",500.0,0.0001404,2,"2024-09-21T06:21:14.563",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726787,1726899684356,"fUST",551.26,0.0001404,2,"2024-09-21T06:21:24.356",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726788,1726899699879,"fUST",520.6,0.0001404,2,"2024-09-21T06:21:39.879",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726789,1726899701540,"fUST",500.0,0.0001404,2,"2024-09-21T06:21:41.540",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726790,1726899707685,"fUST",571.05,0.0001404,2,"2024-09-21T06:21:47.685",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726791,1726899708447,"fUST",678.87,0.0001404,2,"2024-09-21T06:21:48.447",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726792,1726899720574,"fUST",300.0,0.0001404,2,"2024-09-21T06:22:00.574",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726793,1726899722986,"fUST",20249.96,0.0001404,2,"2024-09-21T06:22:02.986",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726794,1726899723868,"fUST",300.0,0.0001404,2,"2024-09-21T06:22:03.868",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726795,1726899735777,"fUST",2905.59,0.0001404,2,"2024-09-21T06:22:15.777",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726796,1726899746013,"fUST",500.0,0.0001404,2,"2024-09-21T06:22:26.013",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726797,1726899746047,"fUST",500.0,0.0001404,2,"2024-09-21T06:22:26.047",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726798,1726899747179,"fUST",1825.64617319,0.00013941,2,"2024-09-21T06:22:27.179",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726799,1726899760262,"fUST",500.0,0.0001404,2,"2024-09-21T06:22:40.262",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726800,1726899768570,"fUST",594.94,0.0001404,2,"2024-09-21T06:22:48.570",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726801,1726899780572,"fUST",500.0,0.0001404,2,"2024-09-21T06:23:00.572",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726802,1726899780604,"fUST",300.0,0.0001404,2,"2024-09-21T06:23:00.604",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726803,1726899783315,"fUST",501.08490612,0.0001404,2,"2024-09-21T06:23:03.315",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726804,1726899784324,"fUST",277.001924,0.00013699,2,"2024-09-21T06:23:04.324",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726805,1726899785085,"fUST",500.0,0.0001404,2,"2024-09-21T06:23:05.085",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726806,1726899792084,"fUST",500.0,0.0001404,2,"2024-09-21T06:23:12.084",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726807,1726899798686,"fUST",1041.96,0.0001404,2,"2024-09-21T06:23:18.686",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726808,1726899812168,"fUST",500.0,0.0001404,2,"2024-09-21T06:23:32.168",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726809,1726899815182,"fUST",356.1344272,0.0001404,2,"2024-09-21T06:23:35.182",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726810,1726899821125,"fUST",59981.6958983,0.00014032,2,"2024-09-21T06:23:41.125",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726811,1726899823523,"fUST",61320.5199983,0.00014032,2,"2024-09-21T06:23:43.523",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726812,1726899823737,"fUST",583.96,0.0001404,2,"2024-09-21T06:23:43.737",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726813,1726899826240,"fUST",500.0,0.0001404,2,"2024-09-21T06:23:46.240",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726814,1726899828818,"fUST",500.0,0.0001404,2,"2024-09-21T06:23:48.818",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726815,1726899829469,"fUST",161.33371117,0.0001404,2,"2024-09-21T06:23:49.469",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726817,1726899833767,"fUST",527.04212277,0.0001404,2,"2024-09-21T06:23:53.767",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726818,1726899834918,"fUST",500.0,0.0001404,2,"2024-09-21T06:23:54.918",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726819,1726899840503,"fUST",300.0,0.0001404,2,"2024-09-21T06:24:00.503",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726820,1726899852241,"fUST",511.91,0.0001404,2,"2024-09-21T06:24:12.241",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726821,1726899869284,"fUST",500.0,0.0001404,2,"2024-09-21T06:24:29.284",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726822,1726899874371,"fUST",500.0,0.0001404,2,"2024-09-21T06:24:34.371",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726823,1726899876215,"fUST",500.0,0.0001404,2,"2024-09-21T06:24:36.215",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726824,1726899881442,"fUST",546.4504727,0.0001404,2,"2024-09-21T06:24:41.442",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726825,1726899887815,"fUST",500.0,0.0001404,2,"2024-09-21T06:24:47.815",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726826,1726899900694,"fUST",300.0,0.0001404,2,"2024-09-21T06:25:00.694",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726827,1726899903362,"fUST",300.0,0.0001404,2,"2024-09-21T06:25:03.362",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726828,1726899903453,"fUST",1093.9,0.0001404,2,"2024-09-21T06:25:03.453",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726829,1726899909436,"fUST",607.96,0.0001404,2,"2024-09-21T06:25:09.436",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726830,1726899915841,"fUST",500.0,0.0001404,2,"2024-09-21T06:25:15.841",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726832,1726899926274,"fUST",500.0,0.0001404,2,"2024-09-21T06:25:26.274",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726833,1726899933903,"fUST",298.24468417,0.0001404,2,"2024-09-21T06:25:33.903",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726834,1726899940112,"fUST",650.59,0.0001404,2,"2024-09-21T06:25:40.112",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726835,1726899947633,"fUST",500.0,0.0001404,2,"2024-09-21T06:25:47.633",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726836,1726899949380,"fUST",1055.85,0.0001404,2,"2024-09-21T06:25:49.380",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726837,1726899951928,"fUST",500.0,0.0001404,2,"2024-09-21T06:25:51.928",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726839,1726899960800,"fUST",300.0,0.0001404,2,"2024-09-21T06:26:00.800",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726840,1726899962930,"fUST",300.0,0.0001404,2,"2024-09-21T06:26:02.930",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726841,1726899967493,"fUST",1597.44040155,0.00013941,2,"2024-09-21T06:26:07.493",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726842,1726899976431,"fUST",500.0,0.0001404,2,"2024-09-21T06:26:16.431",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726843,1726899979736,"fUST",500.0,0.0001404,2,"2024-09-21T06:26:19.736",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726844,1726899981173,"fUST",6749.98,0.0001404,2,"2024-09-21T06:26:21.173",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726845,1726899988884,"fUST",500.0,0.0001404,2,"2024-09-21T06:26:28.884",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726846,1726899992102,"fUST",2784.53,0.0001404,2,"2024-09-21T06:26:32.102",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726847,1726900007986,"fUST",161.453577,0.00013276,2,"2024-09-21T06:26:47.986",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726848,1726900008258,"fUST",161.453577,0.00013968,2,"2024-09-21T06:26:48.258",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726849,1726900014910,"fUST",396.52837721,0.0001404,2,"2024-09-21T06:26:54.910",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726850,1726900020556,"fUST",233.0,0.0001404,2,"2024-09-21T06:27:00.556",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726851,1726900023362,"fUST",300.0,0.0001404,2,"2024-09-21T06:27:03.362",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726852,1726900025100,"fUST",500.0,0.0001404,2,"2024-09-21T06:27:05.100",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726853,1726900033311,"fUST",393.48397774,0.0001404,2,"2024-09-21T06:27:13.311",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726854,1726900034360,"fUST",217.400381,0.00011781,2,"2024-09-21T06:27:14.360",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726855,1726900035296,"fUST",505.63,0.0001404,2,"2024-09-21T06:27:15.296",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726856,1726900047212,"fUST",500.0,0.0001404,2,"2024-09-21T06:27:27.212",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726857,1726900048032,"fUST",500.0,0.0001404,2,"2024-09-21T06:27:28.032",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726858,1726900049940,"fUST",500.0,0.0001404,2,"2024-09-21T06:27:29.940",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726859,1726900065482,"fUST",510.40920777,0.0001404,2,"2024-09-21T06:27:45.482",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726860,1726900070513,"fUST",500.0,0.0001404,2,"2024-09-21T06:27:50.513",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726862,1726900079437,"fUST",559.63,0.0001404,2,"2024-09-21T06:27:59.437",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726863,1726900079754,"fUST",500.0,0.0001404,2,"2024-09-21T06:27:59.754",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726864,1726900080577,"fUST",500.0,0.0001404,2,"2024-09-21T06:28:00.577",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726865,1726900083269,"fUST",300.0,0.0001404,2,"2024-09-21T06:28:03.269",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726866,1726900093997,"fUST",397.95552662,0.000123,2,"2024-09-21T06:28:13.997",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726867,1726900096743,"fUST",2346.86,0.0001404,2,"2024-09-21T06:28:16.743",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726868,1726900103743,"fUST",500.0,0.0001404,2,"2024-09-21T06:28:23.743",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726873,1726900109485,"fUST",500.0,0.0001404,2,"2024-09-21T06:28:29.485",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726876,1726900111613,"fUST",500.0,0.0001404,2,"2024-09-21T06:28:31.613",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726879,1726900117441,"fUST",10064.03171675,0.00014,2,"2024-09-21T06:28:37.441",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726880,1726900117805,"fUST",1545.08216722,0.0001,2,"2024-09-21T06:28:37.805",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726881,1726900118717,"fUST",500.0,0.0001404,2,"2024-09-21T06:28:38.717",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726882,1726900119014,"fUST",500.0,0.0001404,2,"2024-09-21T06:28:39.014",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726883,1726900122899,"fUST",500.0,0.0001404,2,"2024-09-21T06:28:42.899",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726884,1726900124430,"fUST",56982.6111034,0.00014032,2,"2024-09-21T06:28:44.430",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726885,1726900126348,"fUST",500.0,0.0001404,2,"2024-09-21T06:28:46.348",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726886,1726900129207,"fUST",58254.4939984,0.00014032,2,"2024-09-21T06:28:49.207",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726887,1726900129326,"fUST",401.51580415,0.0001404,2,"2024-09-21T06:28:49.326",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726888,1726900130380,"fUST",500.0,0.0001404,2,"2024-09-21T06:28:50.380",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726889,1726900133305,"fUST",500.0,0.0001404,2,"2024-09-21T06:28:53.305",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726890,1726900135674,"fUST",500.0,0.0001404,2,"2024-09-21T06:28:55.674",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726891,1726900140214,"fUST",1048.32,0.0001404,2,"2024-09-21T06:29:00.214",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726892,1726900143738,"fUST",300.0,0.0001404,2,"2024-09-21T06:29:03.738",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726893,1726900148245,"fUST",500.0,0.0001404,2,"2024-09-21T06:29:08.245",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726894,1726900157090,"fUST",574.45795594,0.0001404,2,"2024-09-21T06:29:17.090",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726895,1726900165326,"fUST",500.0,0.0001404,2,"2024-09-21T06:29:25.326",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726896,1726900166295,"fUST",500.0,0.0001404,2,"2024-09-21T06:29:26.295",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726897,1726900173907,"fUST",500.0,0.0001404,2,"2024-09-21T06:29:33.907",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726898,1726900176137,"fUST",623.48,0.0001404,2,"2024-09-21T06:29:36.137",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726899,1726900189142,"fUST",1397.76035133,0.00013941,2,"2024-09-21T06:29:49.142",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726900,1726900191728,"fUST",1011.86,0.0001404,2,"2024-09-21T06:29:51.728",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726901,1726900208175,"fUST",500.0,0.0001404,2,"2024-09-21T06:30:08.175",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726902,1726900212749,"fUST",312.87577202,0.0001404,2,"2024-09-21T06:30:12.749",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726903,1726900212783,"fUST",500.0,0.0001404,2,"2024-09-21T06:30:12.783",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726904,1726900215166,"fUST",500.0,0.0001404,2,"2024-09-21T06:30:15.166",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726905,1726900215510,"fUST",19124.96,0.0001404,2,"2024-09-21T06:30:15.510",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726906,1726900224462,"fUST",501.25568566,0.0001404,2,"2024-09-21T06:30:24.462",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726909,1726900225816,"fUST",2668.5,0.0001404,2,"2024-09-21T06:30:25.816",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726910,1726900226612,"fUST",500.0,0.0001404,2,"2024-09-21T06:30:26.612",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726911,1726900227519,"fUST",500.0,0.0001404,2,"2024-09-21T06:30:27.519",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726946,1726900232576,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:32.576",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726948,1726900232586,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:32.586",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726949,1726900232597,"fUST",-92.18472264,0.00014041,2,"2024-09-21T06:30:32.597",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726952,1726900232610,"fUST",-407.81527736,0.00014041,2,"2024-09-21T06:30:32.610",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338726953,1726900232620,"fUST",-265.8408371,0.00014041,2,"2024-09-21T06:30:32.620",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727445,1726900238678,"fUST",-234.1591629,0.00014041,2,"2024-09-21T06:30:38.678",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727447,1726900238687,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:38.687",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727449,1726900238697,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:38.697",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727451,1726900238706,"fUST",-5.89690533,0.00014041,2,"2024-09-21T06:30:38.706",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727453,1726900238718,"fUST",-494.10309467,0.00014041,2,"2024-09-21T06:30:38.718",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727455,1726900238727,"fUST",-538.05,0.00014041,2,"2024-09-21T06:30:38.727",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727457,1726900238737,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:38.737",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727459,1726900238745,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:38.745",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727461,1726900238755,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:38.755",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727463,1726900238764,"fUST",-467.84690533,0.00014041,2,"2024-09-21T06:30:38.764",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727465,1726900238776,"fUST",-32.15309467,0.00014041,2,"2024-09-21T06:30:38.776",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727467,1726900238785,"fUST",-222.48223807,0.00014041,2,"2024-09-21T06:30:38.785",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727470,1726900238798,"fUST",-277.51776193,0.00014041,2,"2024-09-21T06:30:38.798",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727473,1726900238807,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:38.807",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727476,1726900238816,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:38.816",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727479,1726900238825,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:38.825",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727482,1726900238835,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:38.835",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727483,1726900238844,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:38.844",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727487,1726900238853,"fUST",-534.91587501,0.00014041,2,"2024-09-21T06:30:38.853",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727489,1726900238863,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:38.863",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727491,1726900238872,"fUST",-260.16607196,0.00014041,2,"2024-09-21T06:30:38.872",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727494,1726900238887,"fUST",-239.83392804,0.00014041,2,"2024-09-21T06:30:38.887",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727496,1726900238901,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:38.901",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727498,1726900238910,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:38.910",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727500,1726900238919,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:38.919",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727502,1726900238929,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:38.929",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727504,1726900238939,"fUST",-503.45819037,0.00014041,2,"2024-09-21T06:30:38.939",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727506,1726900238949,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:38.949",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727508,1726900238959,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:38.959",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727511,1726900238969,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:38.969",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727513,1726900238978,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:38.978",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727514,1726900238987,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:38.987",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727516,1726900238996,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:38.996",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727519,1726900239007,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.007",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727521,1726900239016,"fUST",-210.43346884,0.00014041,2,"2024-09-21T06:30:39.016",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727523,1726900239027,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.027",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727525,1726900239038,"fUST",-500.92641342,0.00014041,2,"2024-09-21T06:30:39.038",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727527,1726900239049,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.049",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727529,1726900239058,"fUST",-185.55275421,0.00014041,2,"2024-09-21T06:30:39.058",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727531,1726900239068,"fUST",-339.72249121,0.00014041,2,"2024-09-21T06:30:39.068",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727533,1726900239077,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.077",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727535,1726900239087,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.087",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727536,1726900239098,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.098",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727538,1726900239108,"fUST",-199.25246753,0.00014041,2,"2024-09-21T06:30:39.108",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727540,1726900239119,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.119",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727542,1726900239131,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.131",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727544,1726900239142,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.142",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727546,1726900239154,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.154",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727548,1726900239163,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.163",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727549,1726900239172,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.172",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727551,1726900239181,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.181",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727553,1726900239191,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.191",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727555,1726900239200,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.200",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727557,1726900239210,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.210",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727559,1726900239220,"fUST",-221.52679313,0.00014041,2,"2024-09-21T06:30:39.220",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727560,1726900239229,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.229",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727562,1726900239239,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.239",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727564,1726900239249,"fUST",-500.21340804,0.00014041,2,"2024-09-21T06:30:39.249",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727566,1726900239258,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.258",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727568,1726900239268,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.268",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727569,1726900239276,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.276",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727571,1726900239288,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.288",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727573,1726900239298,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.298",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727575,1726900239308,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.308",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727577,1726900239317,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.317",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727579,1726900239326,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.326",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727581,1726900239335,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.335",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727583,1726900239344,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.344",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727584,1726900239353,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.353",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727586,1726900239362,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.362",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727588,1726900239371,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.371",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727590,1726900239380,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.380",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727592,1726900239388,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.388",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727593,1726900239397,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.397",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727595,1726900239407,"fUST",-308.81050334,0.00014041,2,"2024-09-21T06:30:39.407",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727597,1726900239416,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.416",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727598,1726900239427,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.427",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727599,1726900239436,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.436",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727600,1726900239446,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.446",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727601,1726900239456,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.456",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727602,1726900239465,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.465",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727603,1726900239474,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.474",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727604,1726900239484,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.484",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727605,1726900239493,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.493",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727606,1726900239502,"fUST",-504.37926488,0.00014041,2,"2024-09-21T06:30:39.502",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727607,1726900239512,"fUST",-501.97950968,0.00014041,2,"2024-09-21T06:30:39.512",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727608,1726900239521,"fUST",-249.43,0.00014041,2,"2024-09-21T06:30:39.521",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727609,1726900239531,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.531",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727610,1726900239542,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.542",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727611,1726900239551,"fUST",-503.8,0.00014041,2,"2024-09-21T06:30:39.551",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727612,1726900239561,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.561",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727613,1726900239572,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.572",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727614,1726900239581,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.581",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727615,1726900239590,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.590",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727616,1726900239609,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.609",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727617,1726900239618,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.618",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727618,1726900239629,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.629",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727620,1726900239638,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.638",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727622,1726900239647,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.647",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727624,1726900239656,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.656",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727625,1726900239666,"fUST",-529.32581531,0.00014041,2,"2024-09-21T06:30:39.666",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727628,1726900239676,"fUST",-772.23,0.00014041,2,"2024-09-21T06:30:39.676",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727630,1726900239686,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.686",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727632,1726900239697,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.697",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727634,1726900239708,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.708",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727636,1726900239717,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.717",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727638,1726900239726,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.726",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727640,1726900239735,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.735",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727642,1726900239745,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.745",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727644,1726900239756,"fUST",-384.95838713,0.00014041,2,"2024-09-21T06:30:39.756",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727646,1726900239767,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.767",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727648,1726900239777,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.777",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727650,1726900239787,"fUST",-555.28750883,0.00014041,2,"2024-09-21T06:30:39.787",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727651,1726900239797,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.797",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727653,1726900239806,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.806",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727655,1726900239817,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.817",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727657,1726900239826,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.826",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727659,1726900239837,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.837",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727660,1726900239847,"fUST",-501.4104444,0.00014041,2,"2024-09-21T06:30:39.847",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727662,1726900239859,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.859",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727664,1726900239868,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.868",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727666,1726900239877,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.877",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727667,1726900239886,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.886",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727669,1726900239898,"fUST",-284.21798941,0.00014041,2,"2024-09-21T06:30:39.898",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727671,1726900239908,"fUST",-502.09002201,0.00014041,2,"2024-09-21T06:30:39.908",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727673,1726900239917,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.917",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727675,1726900239926,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.926",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727676,1726900239935,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.935",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727678,1726900239944,"fUST",-228.2900456,0.00014041,2,"2024-09-21T06:30:39.944",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727680,1726900239953,"fUST",-156.41,0.00014041,2,"2024-09-21T06:30:39.953",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727682,1726900239963,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.963",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727684,1726900239974,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.974",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727686,1726900239983,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.983",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727687,1726900239993,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:39.993",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727689,1726900240003,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.003",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727691,1726900240014,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.014",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727693,1726900240024,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.024",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727695,1726900240035,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.035",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727697,1726900240047,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.047",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727699,1726900240058,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.058",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727701,1726900240068,"fUST",-654.65,0.00014041,2,"2024-09-21T06:30:40.068",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727703,1726900240077,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.077",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727705,1726900240086,"fUST",-646.5,0.00014041,2,"2024-09-21T06:30:40.086",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727707,1726900240095,"fUST",-638.44,0.00014041,2,"2024-09-21T06:30:40.095",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727708,1726900240105,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.105",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727709,1726900240115,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.115",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727710,1726900240124,"fUST",-648.99,0.00014041,2,"2024-09-21T06:30:40.124",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727711,1726900240134,"fUST",-501.11889945,0.00014041,2,"2024-09-21T06:30:40.134",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727712,1726900240144,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.144",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727713,1726900240155,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.155",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727714,1726900240164,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.164",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727715,1726900240179,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.179",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727716,1726900240198,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.198",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727717,1726900240214,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.214",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727720,1726900240228,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.228",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727722,1726900240244,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.244",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727723,1726900240256,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.256",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727724,1726900240267,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.267",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727725,1726900240280,"fUST",-903.78,0.00014041,2,"2024-09-21T06:30:40.280",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727726,1726900240291,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.291",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727727,1726900240303,"fUST",-586.39386064,0.00014041,2,"2024-09-21T06:30:40.303",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727728,1726900240316,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.316",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727730,1726900240329,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.329",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727732,1726900240343,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.343",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727735,1726900240356,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.356",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727737,1726900240368,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.368",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727739,1726900240383,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.383",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727741,1726900240396,"fUST",-369.0961199,0.00014041,2,"2024-09-21T06:30:40.396",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727743,1726900240409,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.409",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727745,1726900240422,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.422",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727747,1726900240434,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.434",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727749,1726900240447,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.447",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727750,1726900240462,"fUST",-501.44873453,0.00014041,2,"2024-09-21T06:30:40.462",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727751,1726900240474,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.474",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727752,1726900240487,"fUST",-531.19,0.00014041,2,"2024-09-21T06:30:40.487",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727754,1726900240499,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.499",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727756,1726900240511,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.511",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727758,1726900240523,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.523",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727759,1726900240534,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.534",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727760,1726900240545,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.545",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727761,1726900240555,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.555",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727762,1726900240567,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.567",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727763,1726900240578,"fUST",-571.0,0.00014041,2,"2024-09-21T06:30:40.578",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727764,1726900240590,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.590",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727765,1726900240601,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.601",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727766,1726900240618,"fUST",-472.07,0.00014041,2,"2024-09-21T06:30:40.618",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727767,1726900240632,"fUST",-500.0,0.00014041,2,"2024-09-21T06:30:40.632",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727768,1726900240644,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:40.644",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727769,1726900240656,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:40.656",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727770,1726900240670,"fUST",-210.33996282,0.00014042,2,"2024-09-21T06:30:40.670",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727771,1726900240683,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:40.683",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727772,1726900240695,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:40.695",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727773,1726900240708,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:40.708",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727774,1726900240719,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:40.719",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727775,1726900240730,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:40.730",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727776,1726900240741,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:40.741",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727777,1726900240752,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:40.752",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727778,1726900240763,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:40.763",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727779,1726900240775,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:40.775",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727780,1726900240787,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:40.787",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727781,1726900240800,"fUST",-507.69635395,0.00014042,2,"2024-09-21T06:30:40.800",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727782,1726900240815,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:40.815",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727783,1726900240826,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:40.826",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727784,1726900240837,"fUST",-220.06,0.00014042,2,"2024-09-21T06:30:40.837",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727785,1726900240851,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:40.851",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727786,1726900240863,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:40.863",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727787,1726900240874,"fUST",-153.63424463,0.00014042,2,"2024-09-21T06:30:40.874",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727788,1726900240890,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:40.890",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727789,1726900240901,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:40.901",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727790,1726900240912,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:40.912",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727791,1726900240926,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:40.926",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727792,1726900240937,"fUST",-502.79299487,0.00014042,2,"2024-09-21T06:30:40.937",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727793,1726900240948,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:40.948",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727794,1726900240959,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:40.959",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727795,1726900240971,"fUST",-457.05817454,0.00014042,2,"2024-09-21T06:30:40.971",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727796,1726900240983,"fUST",-219.68260676,0.00014042,2,"2024-09-21T06:30:40.983",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727797,1726900240996,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:40.996",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727798,1726900241008,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:41.008",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727799,1726900241022,"fUST",-501.85915037,0.00014042,2,"2024-09-21T06:30:41.022",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727800,1726900241036,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:41.036",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727801,1726900241050,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:41.050",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727802,1726900241068,"fUST",-177.70138424,0.00014042,2,"2024-09-21T06:30:41.068",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727803,1726900241081,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:41.081",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727804,1726900241094,"fUST",-310.95561112,0.00014042,2,"2024-09-21T06:30:41.094",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727805,1726900241105,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:41.105",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727806,1726900241118,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:41.118",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727807,1726900241129,"fUST",-500.0,0.00014042,2,"2024-09-21T06:30:41.129",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727808,1726900241141,"fUST",-706.11206012,0.00014205,2,"2024-09-21T06:30:41.141",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727809,1726900241154,"fUST",-706.11206008,0.00014276,2,"2024-09-21T06:30:41.154",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727810,1726900241166,"fUST",-618.36678515,0.00014289,2,"2024-09-21T06:30:41.166",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727811,1726900241178,"fUST",-500.0,0.00014289,2,"2024-09-21T06:30:41.178",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727812,1726900241189,"fUST",-314.77652561,0.00014289,2,"2024-09-21T06:30:41.189",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727813,1726900241201,"fUST",-366.51411574,0.00014289,2,"2024-09-21T06:30:41.201",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727814,1726900241212,"fUST",-500.0,0.00014289,2,"2024-09-21T06:30:41.212",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727815,1726900241224,"fUST",-500.0,0.00014289,2,"2024-09-21T06:30:41.224",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727816,1726900241235,"fUST",-500.0,0.00014289,2,"2024-09-21T06:30:41.235",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727817,1726900241246,"fUST",-500.0,0.00014289,2,"2024-09-21T06:30:41.246",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727818,1726900241258,"fUST",-500.0,0.00014289,2,"2024-09-21T06:30:41.258",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727819,1726900241269,"fUST",-500.0,0.00014289,2,"2024-09-21T06:30:41.269",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727820,1726900241280,"fUST",-500.0,0.00014289,2,"2024-09-21T06:30:41.280",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727821,1726900241294,"fUST",-500.0,0.00014289,2,"2024-09-21T06:30:41.294",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727822,1726900241311,"fUST",-500.0,0.00014289,2,"2024-09-21T06:30:41.311",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727823,1726900241322,"fUST",-500.0,0.00014289,2,"2024-09-21T06:30:41.322",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727824,1726900241333,"fUST",-500.0,0.00014289,2,"2024-09-21T06:30:41.333",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727825,1726900241345,"fUST",-500.0,0.00014289,2,"2024-09-21T06:30:41.345",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727826,1726900241357,"fUST",-500.0,0.00014289,2,"2024-09-21T06:30:41.357",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727827,1726900241368,"fUST",-500.0,0.00014289,2,"2024-09-21T06:30:41.368",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727828,1726900241382,"fUST",-500.0,0.00014289,2,"2024-09-21T06:30:41.382",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727829,1726900241392,"fUST",-500.0,0.00014289,2,"2024-09-21T06:30:41.392",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727830,1726900241403,"fUST",-113965.222207,0.0001429,2,"2024-09-21T06:30:41.403",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727831,1726900241414,"fUST",-116508.987997,0.0001429,2,"2024-09-21T06:30:41.414",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727832,1726900241425,"fUST",-56982.6111034,0.00014294,2,"2024-09-21T06:30:41.425",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727833,1726900241437,"fUST",-58254.4939984,0.00014294,2,"2024-09-21T06:30:41.437",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727834,1726900241449,"fUST",-444.6142648,0.00014295,2,"2024-09-21T06:30:41.449",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727835,1726900241461,"fUST",-500.0,0.00014295,2,"2024-09-21T06:30:41.461",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727836,1726900241472,"fUST",-500.0,0.00014295,2,"2024-09-21T06:30:41.472",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727837,1726900241483,"fUST",-179.55963272,0.00014295,2,"2024-09-21T06:30:41.483",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727838,1726900241494,"fUST",-500.0,0.00014295,2,"2024-09-21T06:30:41.494",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727839,1726900241506,"fUST",-500.0,0.00014295,2,"2024-09-21T06:30:41.506",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727840,1726900241518,"fUST",-571.47117515,0.00014295,2,"2024-09-21T06:30:41.518",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727841,1726900241530,"fUST",-500.0,0.00014295,2,"2024-09-21T06:30:41.530",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727842,1726900241541,"fUST",-500.0,0.00014295,2,"2024-09-21T06:30:41.541",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727843,1726900241555,"fUST",-500.0,0.00014295,2,"2024-09-21T06:30:41.555",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727844,1726900241566,"fUST",-500.0,0.00014295,2,"2024-09-21T06:30:41.566",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727845,1726900241578,"fUST",-500.0,0.00014295,2,"2024-09-21T06:30:41.578",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727846,1726900241589,"fUST",-500.0,0.00014295,2,"2024-09-21T06:30:41.589",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727847,1726900241600,"fUST",-500.0,0.00014295,2,"2024-09-21T06:30:41.600",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727848,1726900241611,"fUST",-571.11228861,0.00014295,2,"2024-09-21T06:30:41.611",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727849,1726900241622,"fUST",-500.0,0.00014295,2,"2024-09-21T06:30:41.622",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727850,1726900241634,"fUST",-500.0,0.00014295,2,"2024-09-21T06:30:41.634",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727851,1726900241645,"fUST",-500.0,0.00014295,2,"2024-09-21T06:30:41.645",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727852,1726900241656,"fUST",-500.0,0.00014295,2,"2024-09-21T06:30:41.656",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727853,1726900241666,"fUST",-500.0,0.00014295,2,"2024-09-21T06:30:41.666",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727854,1726900241677,"fUST",-500.0,0.00014295,2,"2024-09-21T06:30:41.677",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727855,1726900241688,"fUST",-500.0,0.00014295,2,"2024-09-21T06:30:41.688",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727856,1726900241699,"fUST",-610.91501293,0.00014295,2,"2024-09-21T06:30:41.699",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727857,1726900241710,"fUST",-500.0,0.00014295,2,"2024-09-21T06:30:41.710",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727858,1726900241722,"fUST",-500.0,0.00014295,2,"2024-09-21T06:30:41.722",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727859,1726900241733,"fUST",-500.0,0.00014295,2,"2024-09-21T06:30:41.733",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727860,1726900241744,"fUST",-500.0,0.00014295,2,"2024-09-21T06:30:41.744",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727861,1726900241754,"fUST",-157.60850622,0.00014295,2,"2024-09-21T06:30:41.754",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727862,1726900241765,"fUST",-56982.6111034,0.00014296,2,"2024-09-21T06:30:41.765",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727863,1726900241776,"fUST",-58254.4939984,0.00014296,2,"2024-09-21T06:30:41.776",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727864,1726900241787,"fUST",-88611.14036414,0.000143,2,"2024-09-21T06:30:41.787",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727865,1726900241800,"fUST",-56982.6111034,0.00014304,2,"2024-09-21T06:30:41.800",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727866,1726900241811,"fUST",-58254.4939984,0.00014304,2,"2024-09-21T06:30:41.811",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727867,1726900241822,"fUST",-500.0,0.00014313,2,"2024-09-21T06:30:41.822",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727868,1726900241834,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:41.834",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727869,1726900241846,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:41.846",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727870,1726900241857,"fUST",-846.39,0.00014314,2,"2024-09-21T06:30:41.857",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727871,1726900241867,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:41.867",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727872,1726900241879,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:41.879",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727873,1726900241890,"fUST",-200.0,0.00014314,2,"2024-09-21T06:30:41.890",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727874,1726900241904,"fUST",-502.33171383,0.00014314,2,"2024-09-21T06:30:41.904",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727875,1726900241915,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:41.915",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727876,1726900241926,"fUST",-551.26,0.00014314,2,"2024-09-21T06:30:41.926",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727878,1726900241939,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:41.939",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727880,1726900241951,"fUST",-594.94,0.00014314,2,"2024-09-21T06:30:41.951",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727881,1726900241961,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:41.961",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727882,1726900241973,"fUST",-1041.96,0.00014314,2,"2024-09-21T06:30:41.973",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727883,1726900241987,"fUST",-541.98605961,0.00014314,2,"2024-09-21T06:30:41.987",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727884,1726900241998,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:41.998",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727885,1726900242010,"fUST",-170.81220532,0.00014314,2,"2024-09-21T06:30:42.010",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727886,1726900242022,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.022",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727888,1726900242033,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.033",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727890,1726900242045,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.045",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727891,1726900242056,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.056",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727892,1726900242067,"fUST",-607.96,0.00014314,2,"2024-09-21T06:30:42.067",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727893,1726900242078,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.078",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727894,1726900242088,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.088",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727895,1726900242099,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.099",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727896,1726900242110,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.110",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727897,1726900242123,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.123",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727898,1726900242133,"fUST",-505.63,0.00014314,2,"2024-09-21T06:30:42.133",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727899,1726900242144,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.144",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727900,1726900242154,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.154",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727901,1726900242166,"fUST",-559.63,0.00014314,2,"2024-09-21T06:30:42.166",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727902,1726900242176,"fUST",-251.60187635,0.00014314,2,"2024-09-21T06:30:42.176",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727903,1726900242392,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.392",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727904,1726900242412,"fUST",-2346.86,0.00014314,2,"2024-09-21T06:30:42.412",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727905,1726900242424,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.424",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727906,1726900242433,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.433",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727907,1726900242444,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.444",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727908,1726900242453,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.453",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727909,1726900242464,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.464",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727910,1726900242475,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.475",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727911,1726900242485,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.485",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727912,1726900242495,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.495",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727913,1726900242507,"fUST",-1048.32,0.00014314,2,"2024-09-21T06:30:42.507",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727914,1726900242518,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.518",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727915,1726900242527,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.527",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727916,1726900242537,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.537",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727917,1726900242547,"fUST",-623.48,0.00014314,2,"2024-09-21T06:30:42.547",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727918,1726900242557,"fUST",-1011.86,0.00014314,2,"2024-09-21T06:30:42.557",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727919,1726900242567,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.567",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727920,1726900242576,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.576",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727921,1726900242585,"fUST",-19124.96,0.00014314,2,"2024-09-21T06:30:42.585",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727922,1726900242594,"fUST",-2668.5,0.00014314,2,"2024-09-21T06:30:42.594",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727923,1726900242603,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.603",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727924,1726900242613,"fUST",-500.0,0.00014314,2,"2024-09-21T06:30:42.613",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727925,1726900242622,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.622",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727926,1726900242631,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.631",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727927,1726900242640,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.640",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727928,1726900242649,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.649",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727929,1726900242659,"fUST",-538.05,0.00014315,2,"2024-09-21T06:30:42.659",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727930,1726900242667,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.667",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727931,1726900242676,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.676",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727932,1726900242686,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.686",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727933,1726900242695,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.695",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727934,1726900242704,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.704",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727935,1726900242713,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.713",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727936,1726900242722,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.722",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727937,1726900242732,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.732",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727938,1726900242741,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.741",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727939,1726900242750,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.750",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727940,1726900242759,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.759",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727941,1726900242769,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.769",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727942,1726900242778,"fUST",-160.15423691,0.00014315,2,"2024-09-21T06:30:42.778",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727943,1726900242790,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.790",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727944,1726900242802,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.802",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727945,1726900242812,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.812",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727946,1726900242824,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.824",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727947,1726900242834,"fUST",-503.37632516,0.00014315,2,"2024-09-21T06:30:42.834",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727948,1726900242844,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.844",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727949,1726900242854,"fUST",-248.73159553,0.00014315,2,"2024-09-21T06:30:42.854",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727950,1726900242863,"fUST",-500.92807811,0.00014315,2,"2024-09-21T06:30:42.863",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727951,1726900242872,"fUST",-500.52878967,0.00014315,2,"2024-09-21T06:30:42.872",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727952,1726900242881,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.881",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727953,1726900242891,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.891",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727954,1726900242904,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.904",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727955,1726900242913,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.913",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727956,1726900242923,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.923",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727957,1726900242934,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.934",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727958,1726900242946,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.946",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727959,1726900242955,"fUST",-230.78220311,0.00014315,2,"2024-09-21T06:30:42.955",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727960,1726900242964,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.964",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727961,1726900242974,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.974",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727962,1726900242983,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.983",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727963,1726900242993,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:42.993",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727964,1726900243003,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.003",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727965,1726900243012,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.012",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727966,1726900243022,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.022",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727967,1726900243032,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.032",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727968,1726900243041,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.041",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727969,1726900243054,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.054",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727970,1726900243063,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.063",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727972,1726900243073,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.073",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727974,1726900243082,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.082",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727976,1726900243091,"fUST",-337.17846631,0.00014315,2,"2024-09-21T06:30:43.091",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727977,1726900243100,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.100",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727978,1726900243109,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.109",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727979,1726900243119,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.119",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727980,1726900243128,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.128",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727981,1726900243139,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.139",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727982,1726900243149,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.149",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727983,1726900243158,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.158",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727984,1726900243168,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.168",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727985,1726900243177,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.177",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727986,1726900243187,"fUST",-460.29,0.00014315,2,"2024-09-21T06:30:43.187",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727987,1726900243197,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.197",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727988,1726900243207,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.207",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727989,1726900243216,"fUST",-487.18,0.00014315,2,"2024-09-21T06:30:43.216",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727990,1726900243225,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.225",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727991,1726900243237,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.237",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727992,1726900243248,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.248",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727994,1726900243258,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.258",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727995,1726900243267,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.267",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727996,1726900243276,"fUST",-772.23,0.00014315,2,"2024-09-21T06:30:43.276",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727997,1726900243287,"fUST",-300.24615971,0.00014315,2,"2024-09-21T06:30:43.287",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727998,1726900243296,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.296",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338727999,1726900243305,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.305",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728000,1726900243315,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.315",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728001,1726900243324,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.324",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728003,1726900243334,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.334",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728005,1726900243343,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.343",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728007,1726900243354,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.354",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728009,1726900243364,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.364",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728012,1726900243373,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.373",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728013,1726900243382,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.382",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728015,1726900243391,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.391",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728017,1726900243400,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.400",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728019,1726900243410,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.410",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728021,1726900243419,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.419",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728023,1726900243429,"fUST",-586.96358796,0.00014315,2,"2024-09-21T06:30:43.429",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728024,1726900243437,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.437",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728026,1726900243447,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.447",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728028,1726900243456,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.456",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728030,1726900243465,"fUST",-324.47259531,0.00014315,2,"2024-09-21T06:30:43.465",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728032,1726900243475,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.475",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728033,1726900243485,"fUST",-500.84564217,0.00014315,2,"2024-09-21T06:30:43.485",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728035,1726900243495,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.495",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728037,1726900243504,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.504",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728039,1726900243515,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.515",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728040,1726900243524,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.524",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728042,1726900243533,"fUST",-654.65,0.00014315,2,"2024-09-21T06:30:43.533",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728044,1726900243543,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.543",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728046,1726900243554,"fUST",-646.5,0.00014315,2,"2024-09-21T06:30:43.554",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728047,1726900243563,"fUST",-638.44,0.00014315,2,"2024-09-21T06:30:43.563",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728049,1726900243572,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.572",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728051,1726900243581,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.581",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728053,1726900243591,"fUST",-648.99,0.00014315,2,"2024-09-21T06:30:43.591",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728055,1726900243600,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.600",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728056,1726900243609,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.609",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728058,1726900243620,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.620",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728060,1726900243631,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.631",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728062,1726900243641,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.641",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728064,1726900243651,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.651",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728065,1726900243661,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.661",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728067,1726900243671,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.671",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728069,1726900243680,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.680",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728071,1726900243689,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.689",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728073,1726900243698,"fUST",-903.78,0.00014315,2,"2024-09-21T06:30:43.698",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728074,1726900243707,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.707",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728076,1726900243716,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.716",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728078,1726900243725,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.725",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728080,1726900243735,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.735",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728082,1726900243744,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.744",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728083,1726900243753,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.753",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728085,1726900243763,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.763",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728087,1726900243772,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.772",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728089,1726900243781,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.781",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728091,1726900243791,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.791",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728093,1726900243800,"fUST",-531.19,0.00014315,2,"2024-09-21T06:30:43.800",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728094,1726900243810,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.810",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728096,1726900243819,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.819",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728097,1726900243828,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.828",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728098,1726900243837,"fUST",-590.26074686,0.00014315,2,"2024-09-21T06:30:43.837",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728099,1726900243846,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.846",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728100,1726900243855,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.855",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728101,1726900243865,"fUST",-571.0,0.00014315,2,"2024-09-21T06:30:43.865",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728102,1726900243874,"fUST",-500.0,0.00014315,2,"2024-09-21T06:30:43.874",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728103,1726900243883,"fUST",-503.33269326,0.00014315,2,"2024-09-21T06:30:43.883",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728104,1726900243892,"fUST",-501.44171087,0.00014316,2,"2024-09-21T06:30:43.892",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728105,1726900243904,"fUST",-500.0,0.00014316,2,"2024-09-21T06:30:43.904",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728106,1726900243913,"fUST",-500.0,0.00014316,2,"2024-09-21T06:30:43.913",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728107,1726900243923,"fUST",-500.0,0.00014316,2,"2024-09-21T06:30:43.923",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728108,1726900243932,"fUST",-500.0,0.00014316,2,"2024-09-21T06:30:43.932",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728109,1726900243943,"fUST",-500.0,0.00014316,2,"2024-09-21T06:30:43.943",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728110,1726900243954,"fUST",-500.0,0.00014316,2,"2024-09-21T06:30:43.954",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728111,1726900243964,"fUST",-500.0,0.00014316,2,"2024-09-21T06:30:43.964",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728112,1726900243976,"fUST",-500.0,0.00014316,2,"2024-09-21T06:30:43.976",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728113,1726900243985,"fUST",-231.34911167,0.00014316,2,"2024-09-21T06:30:43.985",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728114,1726900243994,"fUST",-303.74049159,0.00014316,2,"2024-09-21T06:30:43.994",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728115,1726900244005,"fUST",-500.0,0.00014316,2,"2024-09-21T06:30:44.005",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728116,1726900244017,"fUST",-500.0,0.00014316,2,"2024-09-21T06:30:44.017",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728117,1726900244028,"fUST",-517.96204739,0.00014316,2,"2024-09-21T06:30:44.028",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728118,1726900244038,"fUST",-500.0,0.00014316,2,"2024-09-21T06:30:44.038",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728119,1726900244049,"fUST",-500.0,0.00014316,2,"2024-09-21T06:30:44.049",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728120,1726900244058,"fUST",-500.0,0.00014316,2,"2024-09-21T06:30:44.058",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728121,1726900244069,"fUST",-500.0,0.00014316,2,"2024-09-21T06:30:44.069",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728122,1726900244079,"fUST",-500.0,0.00014316,2,"2024-09-21T06:30:44.079",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728123,1726900244089,"fUST",-706.11206008,0.00014347,2,"2024-09-21T06:30:44.089",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728124,1726900244100,"fUST",-500.0,0.00014373,2,"2024-09-21T06:30:44.100",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728125,1726900244112,"fUST",-251.909922,0.00014373,2,"2024-09-21T06:30:44.112",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728126,1726900244123,"fUST",-500.67772064,0.00014373,2,"2024-09-21T06:30:44.123",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728127,1726900244133,"fUST",-500.0,0.00014373,2,"2024-09-21T06:30:44.133",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728128,1726900244143,"fUST",-500.0,0.00014373,2,"2024-09-21T06:30:44.143",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728129,1726900244152,"fUST",-500.0,0.00014373,2,"2024-09-21T06:30:44.152",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728130,1726900244162,"fUST",-500.0,0.00014373,2,"2024-09-21T06:30:44.162",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728131,1726900244171,"fUST",-176.2442662,0.00014373,2,"2024-09-21T06:30:44.171",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728132,1726900244180,"fUST",-482.09608833,0.00014373,2,"2024-09-21T06:30:44.180",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728133,1726900244247,"fUST",500.0,0.0001404,2,"2024-09-21T06:30:44.247",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728134,1726900244363,"fUST",-174.59020623,0.00014314,2,"2024-09-21T06:30:44.363",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728135,1726900244374,"fUST",-17.90391167,0.00014373,2,"2024-09-21T06:30:44.374",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728136,1726900244383,"fUST",-484.44,0.00014393,2,"2024-09-21T06:30:44.383",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728137,1726900244392,"fUST",-168.84924708,0.00014393,2,"2024-09-21T06:30:44.392",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728138,1726900244404,"fUST",-831.15075292,0.00014393,2,"2024-09-21T06:30:44.404",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728139,1726900244413,"fUST",-1000.0,0.00014393,2,"2024-09-21T06:30:44.413",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728140,1726900244423,"fUST",-918.50650798,0.00014393,2,"2024-09-21T06:30:44.423",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728141,1726900244434,"fUST",-706.11206008,0.00014418,2,"2024-09-21T06:30:44.434",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728142,1726900244444,"fUST",-840.37181166,0.00014478,2,"2024-09-21T06:30:44.444",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728143,1726900244455,"fUST",-706.11206008,0.00014489,2,"2024-09-21T06:30:44.455",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728144,1726900244464,"fUST",-154.164149,0.000145,2,"2024-09-21T06:30:44.464",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728145,1726900244474,"fUST",-1200.0,0.0001452,2,"2024-09-21T06:30:44.474",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728146,1726900244484,"fUST",-500.0,0.00014573,2,"2024-09-21T06:30:44.484",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728147,1726900244493,"fUST",-201.52625519,0.00014573,2,"2024-09-21T06:30:44.493",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728148,1726900244503,"fUST",-500.0,0.00014573,2,"2024-09-21T06:30:44.503",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728149,1726900244513,"fUST",-370.61544553,0.00014573,2,"2024-09-21T06:30:44.513",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728150,1726900244522,"fUST",-500.0,0.00014573,2,"2024-09-21T06:30:44.522",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728151,1726900244531,"fUST",-500.0,0.00014573,2,"2024-09-21T06:30:44.531",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728152,1726900244540,"fUST",-500.0,0.00014573,2,"2024-09-21T06:30:44.540",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728153,1726900244552,"fUST",-500.0,0.00014573,2,"2024-09-21T06:30:44.552",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728154,1726900244561,"fUST",-500.36347851,0.00014573,2,"2024-09-21T06:30:44.561",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728155,1726900244570,"fUST",-160.11865743,0.00014573,2,"2024-09-21T06:30:44.570",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728156,1726900244580,"fUST",-383.04284307,0.00014573,2,"2024-09-21T06:30:44.580",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728157,1726900244589,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.589",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728158,1726900244599,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.599",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728159,1726900244608,"fUST",-846.39,0.00014588,2,"2024-09-21T06:30:44.608",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728160,1726900244618,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.618",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728161,1726900244630,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.630",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728162,1726900244640,"fUST",-200.0,0.00014588,2,"2024-09-21T06:30:44.640",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728163,1726900244650,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.650",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728164,1726900244660,"fUST",-551.26,0.00014588,2,"2024-09-21T06:30:44.660",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728165,1726900244669,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.669",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728166,1726900244678,"fUST",-594.94,0.00014588,2,"2024-09-21T06:30:44.678",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728167,1726900244688,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.688",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728168,1726900244697,"fUST",-1041.96,0.00014588,2,"2024-09-21T06:30:44.697",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728169,1726900244706,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.706",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728170,1726900244715,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.715",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728171,1726900244725,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.725",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728172,1726900244734,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.734",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728173,1726900244744,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.744",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728174,1726900244753,"fUST",-607.96,0.00014588,2,"2024-09-21T06:30:44.753",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728175,1726900244762,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.762",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728176,1726900244771,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.771",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728177,1726900244780,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.780",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728178,1726900244789,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.789",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728179,1726900244798,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.798",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728180,1726900244808,"fUST",-505.63,0.00014588,2,"2024-09-21T06:30:44.808",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728181,1726900244817,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.817",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728182,1726900244827,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.827",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728183,1726900244838,"fUST",-559.63,0.00014588,2,"2024-09-21T06:30:44.838",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728184,1726900244849,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.849",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728185,1726900244859,"fUST",-2346.86,0.00014588,2,"2024-09-21T06:30:44.859",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728186,1726900244868,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.868",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728187,1726900244878,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.878",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728188,1726900244887,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.887",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728189,1726900244901,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.901",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728190,1726900244912,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.912",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728191,1726900244922,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.922",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728192,1726900244933,"fUST",-1048.32,0.00014588,2,"2024-09-21T06:30:44.933",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728193,1726900244944,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.944",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728194,1726900244953,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.953",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728195,1726900244962,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.962",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728196,1726900244972,"fUST",-623.48,0.00014588,2,"2024-09-21T06:30:44.972",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728197,1726900244982,"fUST",-1011.86,0.00014588,2,"2024-09-21T06:30:44.982",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728198,1726900244991,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:44.991",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728199,1726900245001,"fUST",-19124.96,0.00014588,2,"2024-09-21T06:30:45.001",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728200,1726900245013,"fUST",-2668.5,0.00014588,2,"2024-09-21T06:30:45.013",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728201,1726900245023,"fUST",-500.0,0.00014588,2,"2024-09-21T06:30:45.023",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728202,1726900245034,"fUST",-548.10149986,0.00014589,2,"2024-09-21T06:30:45.034",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728203,1726900245043,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.043",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728204,1726900245052,"fUST",-608.09068544,0.00014589,2,"2024-09-21T06:30:45.052",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728205,1726900245062,"fUST",-192.44832327,0.00014589,2,"2024-09-21T06:30:45.062",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728206,1726900245072,"fUST",-538.05,0.00014589,2,"2024-09-21T06:30:45.072",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728207,1726900245083,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.083",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728208,1726900245092,"fUST",-607.69056196,0.00014589,2,"2024-09-21T06:30:45.092",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728209,1726900245103,"fUST",-506.6203096,0.00014589,2,"2024-09-21T06:30:45.103",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728210,1726900245112,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.112",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728211,1726900245121,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.121",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728212,1726900245130,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.130",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728213,1726900245139,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.139",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728214,1726900245148,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.148",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728215,1726900245158,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.158",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728216,1726900245167,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.167",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728217,1726900245176,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.176",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728218,1726900245185,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.185",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728219,1726900245195,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.195",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728220,1726900245204,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.204",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728221,1726900245213,"fUST",-460.35283347,0.00014589,2,"2024-09-21T06:30:45.213",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728222,1726900245222,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.222",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728223,1726900245232,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.232",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728224,1726900245241,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.241",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728225,1726900245250,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.250",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728226,1726900245260,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.260",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728227,1726900245270,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.270",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728228,1726900245279,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.279",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728229,1726900245288,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.288",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728230,1726900245298,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.298",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728231,1726900245308,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.308",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728232,1726900245317,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.317",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728233,1726900245326,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.326",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728234,1726900245335,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.335",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728235,1726900245344,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.344",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728236,1726900245353,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.353",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728237,1726900245362,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.362",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728238,1726900245372,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.372",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728239,1726900245381,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.381",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728240,1726900245391,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.391",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728241,1726900245401,"fUST",-400.4723907,0.00014589,2,"2024-09-21T06:30:45.401",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728242,1726900245411,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.411",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728243,1726900245422,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.422",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728244,1726900245432,"fUST",-470.22010164,0.00014589,2,"2024-09-21T06:30:45.432",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728245,1726900245443,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.443",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728246,1726900245454,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.454",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728247,1726900245463,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.463",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728248,1726900245473,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.473",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728249,1726900245482,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.482",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728250,1726900245492,"fUST",-772.23,0.00014589,2,"2024-09-21T06:30:45.492",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728251,1726900245501,"fUST",-501.9642815,0.00014589,2,"2024-09-21T06:30:45.501",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728252,1726900245511,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.511",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728253,1726900245652,"fUST",-503.80585493,0.00014589,2,"2024-09-21T06:30:45.652",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728254,1726900245667,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.667",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728255,1726900245676,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.676",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728256,1726900245687,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.687",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728257,1726900245696,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.696",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728258,1726900245705,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.705",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728259,1726900245715,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.715",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728260,1726900245726,"fUST",-260.82529819,0.00014589,2,"2024-09-21T06:30:45.726",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728261,1726900245735,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.735",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728262,1726900245745,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.745",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728263,1726900245754,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.754",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728264,1726900245763,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.763",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728265,1726900245773,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.773",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728266,1726900245782,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.782",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728267,1726900245793,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.793",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728268,1726900245806,"fUST",-654.65,0.00014589,2,"2024-09-21T06:30:45.806",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728269,1726900245817,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.817",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728270,1726900245826,"fUST",-646.5,0.00014589,2,"2024-09-21T06:30:45.826",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728271,1726900245836,"fUST",-638.44,0.00014589,2,"2024-09-21T06:30:45.836",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728272,1726900245845,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.845",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728273,1726900245854,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.854",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728274,1726900245864,"fUST",-648.99,0.00014589,2,"2024-09-21T06:30:45.864",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728275,1726900245873,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.873",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728276,1726900245883,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.883",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728277,1726900245892,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.892",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728278,1726900245905,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.905",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728279,1726900245915,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.915",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728280,1726900245924,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.924",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728281,1726900245933,"fUST",-430.72399219,0.00014589,2,"2024-09-21T06:30:45.933",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728282,1726900245943,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.943",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728283,1726900245952,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.952",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728284,1726900245961,"fUST",-903.78,0.00014589,2,"2024-09-21T06:30:45.961",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728285,1726900245971,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.971",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728286,1726900245981,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.981",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728287,1726900245991,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:45.991",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728288,1726900246000,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:46.000",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728289,1726900246009,"fUST",-514.06724973,0.00014589,2,"2024-09-21T06:30:46.009",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728290,1726900246019,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:46.019",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728291,1726900246029,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:46.029",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728292,1726900246038,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:46.038",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728293,1726900246047,"fUST",-531.19,0.00014589,2,"2024-09-21T06:30:46.047",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728294,1726900246057,"fUST",-278.10359083,0.00014589,2,"2024-09-21T06:30:46.057",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728295,1726900246067,"fUST",-464.43897903,0.00014589,2,"2024-09-21T06:30:46.067",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728296,1726900246078,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:46.078",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728297,1726900246090,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:46.090",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728298,1726900246100,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:46.100",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728299,1726900246109,"fUST",-571.0,0.00014589,2,"2024-09-21T06:30:46.109",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728300,1726900246121,"fUST",-500.0,0.00014589,2,"2024-09-21T06:30:46.121",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728301,1726900246131,"fUST",-500.0,0.0001459,2,"2024-09-21T06:30:46.131",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728302,1726900246143,"fUST",-500.0,0.0001459,2,"2024-09-21T06:30:46.143",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728303,1726900246154,"fUST",-500.0,0.0001459,2,"2024-09-21T06:30:46.154",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728304,1726900246164,"fUST",-500.0,0.0001459,2,"2024-09-21T06:30:46.164",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728305,1726900246173,"fUST",-500.0,0.0001459,2,"2024-09-21T06:30:46.173",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728306,1726900246182,"fUST",-500.0,0.0001459,2,"2024-09-21T06:30:46.182",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728307,1726900246191,"fUST",-500.0,0.0001459,2,"2024-09-21T06:30:46.191",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728308,1726900246200,"fUST",-500.0,0.0001459,2,"2024-09-21T06:30:46.200",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728309,1726900246210,"fUST",-500.0,0.0001459,2,"2024-09-21T06:30:46.210",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728310,1726900246219,"fUST",-500.0,0.0001459,2,"2024-09-21T06:30:46.219",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728311,1726900246229,"fUST",-150.112233,0.000147,2,"2024-09-21T06:30:46.229",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728312,1726900246239,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.239",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728313,1726900246250,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.250",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728314,1726900246259,"fUST",-846.39,0.00014862,2,"2024-09-21T06:30:46.259",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728315,1726900246268,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.268",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728317,1726900246277,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.277",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728319,1726900246287,"fUST",-200.0,0.00014862,2,"2024-09-21T06:30:46.287",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728321,1726900246297,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.297",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728323,1726900246307,"fUST",-551.26,0.00014862,2,"2024-09-21T06:30:46.307",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728325,1726900246317,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.317",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728327,1726900246326,"fUST",-594.94,0.00014862,2,"2024-09-21T06:30:46.326",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728328,1726900246336,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.336",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728331,1726900246345,"fUST",-1041.96,0.00014862,2,"2024-09-21T06:30:46.345",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728333,1726900246354,"fUST",-514.8613394,0.00014862,2,"2024-09-21T06:30:46.354",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728334,1726900246364,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.364",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728336,1726900246373,"fUST",-505.26834954,0.00014862,2,"2024-09-21T06:30:46.373",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728338,1726900246382,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.382",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728340,1726900246392,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.392",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728342,1726900246401,"fUST",-607.96,0.00014862,2,"2024-09-21T06:30:46.401",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728344,1726900246411,"fUST",-172.75274404,0.00014862,2,"2024-09-21T06:30:46.411",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728346,1726900246420,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.420",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728348,1726900246429,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.429",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728350,1726900246438,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.438",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728352,1726900246447,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.447",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728353,1726900246457,"fUST",-505.63,0.00014862,2,"2024-09-21T06:30:46.457",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728355,1726900246466,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.466",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728357,1726900246476,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.476",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728359,1726900246485,"fUST",-559.63,0.00014862,2,"2024-09-21T06:30:46.485",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728361,1726900246495,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.495",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728363,1726900246504,"fUST",-2346.86,0.00014862,2,"2024-09-21T06:30:46.504",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728365,1726900246513,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.513",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728367,1726900246522,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.522",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728369,1726900246531,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.531",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728371,1726900246540,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.540",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728373,1726900246550,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.550",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728375,1726900246559,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.559",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728377,1726900246568,"fUST",-1048.32,0.00014862,2,"2024-09-21T06:30:46.568",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728379,1726900246578,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.578",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728381,1726900246588,"fUST",-512.71212299,0.00014862,2,"2024-09-21T06:30:46.588",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728383,1726900246597,"fUST",-623.48,0.00014862,2,"2024-09-21T06:30:46.597",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728385,1726900246606,"fUST",-1011.86,0.00014862,2,"2024-09-21T06:30:46.606",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728387,1726900246616,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.616",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728389,1726900246625,"fUST",-19124.96,0.00014862,2,"2024-09-21T06:30:46.625",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728391,1726900246634,"fUST",-2668.5,0.00014862,2,"2024-09-21T06:30:46.634",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728393,1726900246644,"fUST",-500.0,0.00014862,2,"2024-09-21T06:30:46.644",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728395,1726900246654,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.654",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728397,1726900246663,"fUST",-538.05,0.00014863,2,"2024-09-21T06:30:46.663",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728399,1726900246672,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.672",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728401,1726900246681,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.681",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728403,1726900246690,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.690",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728405,1726900246699,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.699",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728407,1726900246708,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.708",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728409,1726900246717,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.717",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728411,1726900246728,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.728",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728413,1726900246739,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.739",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728416,1726900246749,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.749",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728418,1726900246758,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.758",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728420,1726900246768,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.768",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728422,1726900246777,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.777",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728423,1726900246786,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.786",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728425,1726900246796,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.796",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728426,1726900246805,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.805",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728427,1726900246814,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.814",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728428,1726900246823,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.823",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728429,1726900246833,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.833",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728430,1726900246842,"fUST",-483.18807146,0.00014863,2,"2024-09-21T06:30:46.842",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728431,1726900246851,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.851",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728432,1726900246860,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.860",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728433,1726900246869,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.869",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728434,1726900246880,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.880",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728435,1726900246891,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.891",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728436,1726900246904,"fUST",-295.02133353,0.00014863,2,"2024-09-21T06:30:46.904",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728437,1726900246913,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.913",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728438,1726900246923,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.923",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728439,1726900246932,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.932",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728441,1726900246943,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.943",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728442,1726900246953,"fUST",-648.86184512,0.00014863,2,"2024-09-21T06:30:46.953",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728444,1726900246961,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.961",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728446,1726900246971,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.971",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728448,1726900246980,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.980",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728451,1726900246990,"fUST",-772.23,0.00014863,2,"2024-09-21T06:30:46.990",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728452,1726900246999,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:46.999",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728455,1726900247008,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.008",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728457,1726900247017,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.017",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728459,1726900247028,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.028",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728461,1726900247037,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.037",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728463,1726900247047,"fUST",-599.90742919,0.00014863,2,"2024-09-21T06:30:47.047",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728465,1726900247057,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.057",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728467,1726900247067,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.067",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728469,1726900247077,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.077",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728471,1726900247087,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.087",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728473,1726900247097,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.097",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728475,1726900247106,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.106",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728477,1726900247116,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.116",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728479,1726900247125,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.125",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728481,1726900247134,"fUST",-654.65,0.00014863,2,"2024-09-21T06:30:47.134",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728483,1726900247145,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.145",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728485,1726900247154,"fUST",-646.5,0.00014863,2,"2024-09-21T06:30:47.154",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728487,1726900247163,"fUST",-638.44,0.00014863,2,"2024-09-21T06:30:47.163",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728489,1726900247172,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.172",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728491,1726900247181,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.181",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728493,1726900247190,"fUST",-648.99,0.00014863,2,"2024-09-21T06:30:47.190",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728495,1726900247200,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.200",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728497,1726900247209,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.209",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728499,1726900247219,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.219",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728501,1726900247228,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.228",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728503,1726900247237,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.237",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728505,1726900247246,"fUST",-903.78,0.00014863,2,"2024-09-21T06:30:47.246",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728507,1726900247255,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.255",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728509,1726900247265,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.265",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728511,1726900247274,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.274",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728513,1726900247283,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.283",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728515,1726900247292,"fUST",-513.24407418,0.00014863,2,"2024-09-21T06:30:47.292",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728517,1726900247304,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.304",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728519,1726900247313,"fUST",-531.19,0.00014863,2,"2024-09-21T06:30:47.313",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728521,1726900247322,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.322",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728523,1726900247332,"fUST",-468.02,0.00014863,2,"2024-09-21T06:30:47.332",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728525,1726900247341,"fUST",-500.0,0.00014863,2,"2024-09-21T06:30:47.341",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728527,1726900247350,"fUST",-571.0,0.00014863,2,"2024-09-21T06:30:47.350",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728529,1726900247360,"fUST",-169.32233652,0.00014863,2,"2024-09-21T06:30:47.360",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728531,1726900247369,"fUST",-500.0,0.00014864,2,"2024-09-21T06:30:47.369",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728533,1726900247379,"fUST",-500.0,0.00014864,2,"2024-09-21T06:30:47.379",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728535,1726900247388,"fUST",-500.0,0.00014864,2,"2024-09-21T06:30:47.388",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728537,1726900247399,"fUST",-151.8435352,0.00014864,2,"2024-09-21T06:30:47.399",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728538,1726900247409,"fUST",-500.0,0.00014864,2,"2024-09-21T06:30:47.409",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728540,1726900247419,"fUST",-153.0,0.00014877,2,"2024-09-21T06:30:47.419",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728542,1726900247429,"fUST",-153.0,0.00014877,2,"2024-09-21T06:30:47.429",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728544,1726900247440,"fUST",-153.0,0.00014877,2,"2024-09-21T06:30:47.440",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728546,1726900247450,"fUST",-153.0,0.00014877,2,"2024-09-21T06:30:47.450",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728548,1726900247460,"fUST",-153.0,0.00014877,2,"2024-09-21T06:30:47.460",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728550,1726900247471,"fUST",-153.0,0.00014877,2,"2024-09-21T06:30:47.471",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728552,1726900247481,"fUST",-153.0,0.00014877,2,"2024-09-21T06:30:47.481",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728554,1726900247489,"fUST",-153.0,0.00014877,2,"2024-09-21T06:30:47.489",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728556,1726900247499,"fUST",-306.0,0.00014877,2,"2024-09-21T06:30:47.499",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728558,1726900247508,"fUST",-306.0,0.00014877,2,"2024-09-21T06:30:47.508",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728560,1726900247517,"fUST",-150.112233,0.000149,2,"2024-09-21T06:30:47.517",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728562,1726900247526,"fUST",-153.0,0.00014904,2,"2024-09-21T06:30:47.526",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728564,1726900247536,"fUST",-153.0,0.00014904,2,"2024-09-21T06:30:47.536",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728566,1726900247545,"fUST",-153.0,0.00014904,2,"2024-09-21T06:30:47.545",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728568,1726900247556,"fUST",-153.0,0.00014904,2,"2024-09-21T06:30:47.556",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728570,1726900247565,"fUST",-153.0,0.00014904,2,"2024-09-21T06:30:47.565",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728572,1726900247574,"fUST",-153.0,0.00014904,2,"2024-09-21T06:30:47.574",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728574,1726900247584,"fUST",-153.0,0.00014904,2,"2024-09-21T06:30:47.584",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728576,1726900247593,"fUST",-1016.92,0.00015,2,"2024-09-21T06:30:47.593",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728578,1726900247603,"fUST",-150.112233,0.000151,2,"2024-09-21T06:30:47.603",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728580,1726900247613,"fUST",-610.024,0.00015109,2,"2024-09-21T06:30:47.613",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728581,1726900247622,"fUST",-153.946,0.00015109,2,"2024-09-21T06:30:47.622",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728584,1726900247633,"fUST",-500.0,0.00015136,2,"2024-09-21T06:30:47.633",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728586,1726900247644,"fUST",-500.0,0.00015136,2,"2024-09-21T06:30:47.644",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728588,1726900247655,"fUST",-846.39,0.00015136,2,"2024-09-21T06:30:47.655",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728590,1726900247665,"fUST",-500.0,0.00015136,2,"2024-09-21T06:30:47.665",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728591,1726900247674,"fUST",-500.0,0.00015136,2,"2024-09-21T06:30:47.674",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728593,1726900247683,"fUST",-200.0,0.00015136,2,"2024-09-21T06:30:47.683",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728595,1726900247693,"fUST",-500.0,0.00015136,2,"2024-09-21T06:30:47.693",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728597,1726900247702,"fUST",-551.26,0.00015136,2,"2024-09-21T06:30:47.702",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728599,1726900247713,"fUST",-500.0,0.00015136,2,"2024-09-21T06:30:47.713",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728601,1726900247721,"fUST",-594.94,0.00015136,2,"2024-09-21T06:30:47.721",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728603,1726900247730,"fUST",-500.0,0.00015136,2,"2024-09-21T06:30:47.730",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728604,1726900247739,"fUST",-1041.96,0.00015136,2,"2024-09-21T06:30:47.739",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728606,1726900247748,"fUST",-500.0,0.00015136,2,"2024-09-21T06:30:47.748",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728608,1726900247757,"fUST",-500.0,0.00015136,2,"2024-09-21T06:30:47.757",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728610,1726900247767,"fUST",-500.0,0.00015136,2,"2024-09-21T06:30:47.767",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728612,1726900247776,"fUST",-607.96,0.00015136,2,"2024-09-21T06:30:47.776",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728614,1726900247785,"fUST",-500.0,0.00015136,2,"2024-09-21T06:30:47.785",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728616,1726900247794,"fUST",-500.0,0.00015136,2,"2024-09-21T06:30:47.794",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728617,1726900247813,"fUST",-500.0,0.00015136,2,"2024-09-21T06:30:47.813",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728619,1726900247824,"fUST",-500.0,0.00015136,2,"2024-09-21T06:30:47.824",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728621,1726900247835,"fUST",-505.63,0.00015136,2,"2024-09-21T06:30:47.835",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728624,1726900247847,"fUST",-500.0,0.00015136,2,"2024-09-21T06:30:47.847",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728626,1726900247857,"fUST",-500.0,0.00015136,2,"2024-09-21T06:30:47.857",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728627,1726900247866,"fUST",-559.63,0.00015136,2,"2024-09-21T06:30:47.866",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728630,1726900247877,"fUST",-500.0,0.00015136,2,"2024-09-21T06:30:47.877",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728632,1726900247890,"fUST",-2346.86,0.00015136,2,"2024-09-21T06:30:47.890",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728634,1726900247903,"fUST",-500.0,0.00015136,2,"2024-09-21T06:30:47.903",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728636,1726900247913,"fUST",-500.0,0.00015136,2,"2024-09-21T06:30:47.913",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728638,1726900247922,"fUST",-500.0,0.00015136,2,"2024-09-21T06:30:47.922",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728640,1726900247931,"fUST",-375.74604447,0.00015136,2,"2024-09-21T06:30:47.931",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728642,1726900247941,"fUST",-500.0,0.00015136,2,"2024-09-21T06:30:47.941",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728644,1726900247951,"fUST",-1048.32,0.00015136,2,"2024-09-21T06:30:47.951",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728646,1726900247960,"fUST",-500.0,0.00015136,2,"2024-09-21T06:30:47.960",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728648,1726900247970,"fUST",-623.48,0.00015136,2,"2024-09-21T06:30:47.970",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728650,1726900247980,"fUST",-1011.86,0.00015136,2,"2024-09-21T06:30:47.980",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728651,1726900247990,"fUST",-500.0,0.00015136,2,"2024-09-21T06:30:47.990",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728653,1726900247999,"fUST",-19124.96,0.00015136,2,"2024-09-21T06:30:47.999",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728655,1726900248009,"fUST",-2668.5,0.00015136,2,"2024-09-21T06:30:48.009",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728658,1726900248019,"fUST",-500.0,0.00015136,2,"2024-09-21T06:30:48.019",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728660,1726900248029,"fUST",-494.56465757,0.00015137,2,"2024-09-21T06:30:48.029",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728662,1726900248040,"fUST",-538.05,0.00015137,2,"2024-09-21T06:30:48.040",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728664,1726900248055,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.055",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728669,1726900248100,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.100",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728671,1726900248110,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.110",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728673,1726900248119,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.119",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728675,1726900248129,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.129",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728677,1726900248138,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.138",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728679,1726900248147,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.147",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728681,1726900248156,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.156",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728683,1726900248165,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.165",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728685,1726900248176,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.176",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728687,1726900248186,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.186",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728689,1726900248195,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.195",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728691,1726900248204,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.204",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728693,1726900248214,"fUST",-577.85401187,0.00015137,2,"2024-09-21T06:30:48.214",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728695,1726900248223,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.223",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728697,1726900248233,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.233",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728699,1726900248242,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.242",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728701,1726900248251,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.251",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728703,1726900248260,"fUST",-772.23,0.00015137,2,"2024-09-21T06:30:48.260",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728705,1726900248270,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.270",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728707,1726900248280,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.280",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728709,1726900248290,"fUST",-468.04690148,0.00015137,2,"2024-09-21T06:30:48.290",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728711,1726900248303,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.303",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728713,1726900248313,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.313",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728715,1726900248322,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.322",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728717,1726900248332,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.332",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728719,1726900248342,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.342",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728721,1726900248352,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.352",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728723,1726900248362,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.362",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728725,1726900248371,"fUST",-362.64083535,0.00015137,2,"2024-09-21T06:30:48.371",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728727,1726900248380,"fUST",-541.539626,0.00015137,2,"2024-09-21T06:30:48.380",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728729,1726900248389,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.389",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728731,1726900248399,"fUST",-654.65,0.00015137,2,"2024-09-21T06:30:48.399",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728733,1726900248408,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.408",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728735,1726900248417,"fUST",-646.5,0.00015137,2,"2024-09-21T06:30:48.417",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728737,1726900248427,"fUST",-638.44,0.00015137,2,"2024-09-21T06:30:48.427",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728739,1726900248436,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.436",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728741,1726900248446,"fUST",-648.99,0.00015137,2,"2024-09-21T06:30:48.446",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728743,1726900248455,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.455",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728744,1726900248465,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.465",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728747,1726900248477,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.477",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728749,1726900248486,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.486",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728751,1726900248495,"fUST",-903.78,0.00015137,2,"2024-09-21T06:30:48.495",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728753,1726900248505,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.505",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728755,1726900248515,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.515",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728756,1726900248525,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.525",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728758,1726900248534,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.534",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728760,1726900248544,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.544",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728763,1726900248554,"fUST",-531.19,0.00015137,2,"2024-09-21T06:30:48.554",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728764,1726900248563,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.563",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728766,1726900248573,"fUST",-500.0,0.00015137,2,"2024-09-21T06:30:48.573",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728768,1726900248583,"fUST",-571.0,0.00015137,2,"2024-09-21T06:30:48.583",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728770,1726900248592,"fUST",-497.54207481,0.00015138,2,"2024-09-21T06:30:48.592",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728772,1726900248602,"fUST",-500.0,0.00015138,2,"2024-09-21T06:30:48.602",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728774,1726900248612,"fUST",-500.0,0.00015138,2,"2024-09-21T06:30:48.612",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728776,1726900248622,"fUST",-500.0,0.00015296,2,"2024-09-21T06:30:48.622",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728778,1726900248632,"fUST",-150.112233,0.000153,2,"2024-09-21T06:30:48.632",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728780,1726900248642,"fUST",-500.0,0.00015381,2,"2024-09-21T06:30:48.642",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728782,1726900248651,"fUST",-500.0,0.00015381,2,"2024-09-21T06:30:48.651",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728784,1726900248661,"fUST",-500.0,0.0001541,2,"2024-09-21T06:30:48.661",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728786,1726900248671,"fUST",-500.0,0.0001541,2,"2024-09-21T06:30:48.671",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728788,1726900248680,"fUST",-846.39,0.0001541,2,"2024-09-21T06:30:48.680",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728790,1726900248690,"fUST",-500.0,0.0001541,2,"2024-09-21T06:30:48.690",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728792,1726900248699,"fUST",-200.0,0.0001541,2,"2024-09-21T06:30:48.699",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728794,1726900248709,"fUST",-500.0,0.0001541,2,"2024-09-21T06:30:48.709",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728796,1726900248719,"fUST",-551.26,0.0001541,2,"2024-09-21T06:30:48.719",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728798,1726900248728,"fUST",-447.81982127,0.0001541,2,"2024-09-21T06:30:48.728",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728800,1726900248738,"fUST",-594.94,0.0001541,2,"2024-09-21T06:30:48.738",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728802,1726900248748,"fUST",-500.0,0.0001541,2,"2024-09-21T06:30:48.748",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728804,1726900248758,"fUST",-690.55117128,0.0001541,2,"2024-09-21T06:30:48.758",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728822,1726900248915,"fUST",-351.40882872,0.0001541,2,"2024-09-21T06:30:48.915",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728824,1726900248924,"fUST",-18.81277209,0.0001541,2,"2024-09-21T06:30:48.924",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728842,1726900249091,"fUST",-1216.0,0.00015109,2,"2024-09-21T06:30:49.091",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728844,1726900249101,"fUST",-481.18722791,0.0001541,2,"2024-09-21T06:30:49.101",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728846,1726900249110,"fUST",-500.0,0.0001541,2,"2024-09-21T06:30:49.110",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728848,1726900249120,"fUST",-500.0,0.0001541,2,"2024-09-21T06:30:49.120",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728850,1726900249130,"fUST",-607.96,0.0001541,2,"2024-09-21T06:30:49.130",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728852,1726900249139,"fUST",-500.0,0.0001541,2,"2024-09-21T06:30:49.139",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728854,1726900249149,"fUST",-500.0,0.0001541,2,"2024-09-21T06:30:49.149",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728856,1726900249160,"fUST",-500.0,0.0001541,2,"2024-09-21T06:30:49.160",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728858,1726900249169,"fUST",-500.0,0.0001541,2,"2024-09-21T06:30:49.169",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728860,1726900249178,"fUST",-505.63,0.0001541,2,"2024-09-21T06:30:49.178",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728862,1726900249187,"fUST",-500.0,0.0001541,2,"2024-09-21T06:30:49.187",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728864,1726900249196,"fUST",-249.69384271,0.0001541,2,"2024-09-21T06:30:49.196",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728867,1726900249207,"fUST",-250.30615729,0.0001541,2,"2024-09-21T06:30:49.207",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728869,1726900249217,"fUST",-559.63,0.0001541,2,"2024-09-21T06:30:49.217",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728871,1726900249226,"fUST",-500.0,0.0001541,2,"2024-09-21T06:30:49.226",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728873,1726900249235,"fUST",-2346.86,0.0001541,2,"2024-09-21T06:30:49.235",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728874,1726900249244,"fUST",-500.0,0.0001541,2,"2024-09-21T06:30:49.244",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728876,1726900249253,"fUST",-500.0,0.0001541,2,"2024-09-21T06:30:49.253",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728879,1726900249263,"fUST",-500.0,0.0001541,2,"2024-09-21T06:30:49.263",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728881,1726900249273,"fUST",-389.71056788,0.0001541,2,"2024-09-21T06:30:49.273",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728883,1726900249283,"fUST",-1048.32,0.0001541,2,"2024-09-21T06:30:49.283",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728884,1726900249293,"fUST",-500.0,0.0001541,2,"2024-09-21T06:30:49.293",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728886,1726900249304,"fUST",-623.48,0.0001541,2,"2024-09-21T06:30:49.304",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728889,1726900249314,"fUST",-1011.86,0.0001541,2,"2024-09-21T06:30:49.314",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728891,1726900249325,"fUST",-500.0,0.0001541,2,"2024-09-21T06:30:49.325",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728893,1726900249334,"fUST",-19124.96,0.0001541,2,"2024-09-21T06:30:49.334",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728895,1726900249344,"fUST",-2668.5,0.0001541,2,"2024-09-21T06:30:49.344",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728897,1726900249353,"fUST",-500.0,0.0001541,2,"2024-09-21T06:30:49.353",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728899,1726900249362,"fUST",-538.05,0.00015411,2,"2024-09-21T06:30:49.362",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728901,1726900249371,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.371",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728903,1726900249381,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.381",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728905,1726900249391,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.391",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728907,1726900249403,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.403",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728909,1726900249413,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.413",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728910,1726900249422,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.422",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728912,1726900249432,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.432",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728914,1726900249441,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.441",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728916,1726900249450,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.450",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728918,1726900249460,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.460",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728920,1726900249470,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.470",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728922,1726900249479,"fUST",-180.50285043,0.00015411,2,"2024-09-21T06:30:49.479",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728924,1726900249489,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.489",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728926,1726900249498,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.498",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728928,1726900249508,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.508",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728930,1726900249518,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.518",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728932,1726900249528,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.528",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728934,1726900249537,"fUST",-772.23,0.00015411,2,"2024-09-21T06:30:49.537",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728936,1726900249548,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.548",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728938,1726900249557,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.557",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728940,1726900249567,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.567",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728942,1726900249576,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.576",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728944,1726900249586,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.586",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728946,1726900249595,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.595",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728948,1726900249605,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.605",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728950,1726900249615,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.615",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728952,1726900249625,"fUST",-361.48950355,0.00015411,2,"2024-09-21T06:30:49.625",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728954,1726900249635,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.635",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728956,1726900249645,"fUST",-654.65,0.00015411,2,"2024-09-21T06:30:49.645",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728958,1726900249655,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.655",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728960,1726900249665,"fUST",-646.5,0.00015411,2,"2024-09-21T06:30:49.665",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728962,1726900249676,"fUST",-638.44,0.00015411,2,"2024-09-21T06:30:49.676",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728964,1726900249686,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.686",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728966,1726900249697,"fUST",-648.99,0.00015411,2,"2024-09-21T06:30:49.697",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728968,1726900249706,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.706",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728970,1726900249716,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.716",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728972,1726900249726,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.726",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728974,1726900249737,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.737",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728976,1726900249747,"fUST",-903.78,0.00015411,2,"2024-09-21T06:30:49.747",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728978,1726900249757,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.757",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728980,1726900249767,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.767",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728982,1726900249776,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.776",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728984,1726900249785,"fUST",-410.62478205,0.00015411,2,"2024-09-21T06:30:49.785",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728986,1726900249795,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.795",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728988,1726900249807,"fUST",-531.19,0.00015411,2,"2024-09-21T06:30:49.807",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728990,1726900249818,"fUST",-629.81801732,0.00015411,2,"2024-09-21T06:30:49.818",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728992,1726900249828,"fUST",-500.0,0.00015411,2,"2024-09-21T06:30:49.828",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728994,1726900249837,"fUST",-571.0,0.00015411,2,"2024-09-21T06:30:49.837",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728997,1726900249847,"fUST",-500.0,0.00015412,2,"2024-09-21T06:30:49.847",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338728999,1726900249856,"fUST",-500.0,0.00015412,2,"2024-09-21T06:30:49.856",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729000,1726900249865,"fUST",-230.5214922,0.00015445,2,"2024-09-21T06:30:49.865",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729002,1726900249874,"fUST",-498.62855139,0.00015445,2,"2024-09-21T06:30:49.874",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729005,1726900249887,"fUST",-1.37144861,0.00015445,2,"2024-09-21T06:30:49.887",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729007,1726900249897,"fUST",-500.0,0.00015445,2,"2024-09-21T06:30:49.897",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729009,1726900249905,"fUST",-333.56324192,0.00015472,2,"2024-09-21T06:30:49.905",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729011,1726900249914,"fUST",-89.12428152,0.00015486,2,"2024-09-21T06:30:49.914",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729013,1726900249928,"fUST",-323.46833195,0.00015486,2,"2024-09-21T06:30:49.928",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729015,1726900249939,"fUST",-209.36486726,0.00015486,2,"2024-09-21T06:30:49.939",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729017,1726900249948,"fUST",-150.112233,0.000155,2,"2024-09-21T06:30:49.948",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729019,1726900249957,"fUST",-600.0,0.00015616,2,"2024-09-21T06:30:49.957",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729021,1726900249967,"fUST",-600.0,0.00015616,2,"2024-09-21T06:30:49.967",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729023,1726900249976,"fUST",-4571.2773296,0.00015675,2,"2024-09-21T06:30:49.976",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729025,1726900249985,"fUST",-204.20030414,0.00015684,2,"2024-09-21T06:30:49.985",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729026,1726900249994,"fUST",-500.0,0.00015684,2,"2024-09-21T06:30:49.994",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729028,1726900250005,"fUST",-185.91844635,0.00015684,2,"2024-09-21T06:30:50.005",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729040,1726900250114,"fUST",-503.54545512,0.00014041,2,"2024-09-21T06:30:50.114",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729042,1726900250124,"fUST",-153.0,0.00014904,2,"2024-09-21T06:30:50.124",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729044,1726900250133,"fUST",-660.47155365,0.00015684,2,"2024-09-21T06:30:50.133",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729046,1726900250144,"fUST",-500.0,0.00015684,2,"2024-09-21T06:30:50.144",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729048,1726900250153,"fUST",-200.0,0.00015684,2,"2024-09-21T06:30:50.153",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729049,1726900250163,"fUST",-500.0,0.00015684,2,"2024-09-21T06:30:50.163",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729051,1726900250173,"fUST",-551.26,0.00015684,2,"2024-09-21T06:30:50.173",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729053,1726900250182,"fUST",-594.94,0.00015684,2,"2024-09-21T06:30:50.182",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729055,1726900250192,"fUST",-500.0,0.00015684,2,"2024-09-21T06:30:50.192",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729057,1726900250202,"fUST",-918.86535223,0.00015684,2,"2024-09-21T06:30:50.202",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729059,1726900250215,"fUST",-123.09464777,0.00015684,2,"2024-09-21T06:30:50.215",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729061,1726900250224,"fUST",-398.25440086,0.00015684,2,"2024-09-21T06:30:50.224",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729064,1726900258045,"fUST",500.0,0.0001404,2,"2024-09-21T06:30:58.045",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729065,1726900271858,"fUST",585.1,0.0001404,2,"2024-09-21T06:31:11.858",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729066,1726900273175,"fUST",900.0,0.0001178,2,"2024-09-21T06:31:13.175",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729067,1726900274829,"fUST",900.0,0.0001315,2,"2024-09-21T06:31:14.829",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729068,1726900274880,"fUST",599.52,0.0001404,2,"2024-09-21T06:31:14.880",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729069,1726900276941,"fUST",500.0,0.0001404,2,"2024-09-21T06:31:16.941",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729070,1726900281841,"fUST",500.0,0.0001404,2,"2024-09-21T06:31:21.841",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729073,1726900290224,"fUST",500.0,0.0001404,2,"2024-09-21T06:31:30.224",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729074,1726900292310,"fUST",500.0,0.0001404,2,"2024-09-21T06:31:32.310",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729075,1726900297168,"fUST",500.0,0.0001404,2,"2024-09-21T06:31:37.168",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729077,1726900308372,"fUST",500.0,0.0001404,2,"2024-09-21T06:31:48.372",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729078,1726900312732,"fUST",500.0,0.0001404,2,"2024-09-21T06:31:52.732",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729079,1726900313557,"fUST",500.0,0.0001404,2,"2024-09-21T06:31:53.557",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729080,1726900314713,"fUST",500.0,0.0001404,2,"2024-09-21T06:31:54.713",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729081,1726900318681,"fUST",200.0,0.0001404,2,"2024-09-21T06:31:58.681",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729084,1726900327281,"fUST",277.001924,0.00013699,2,"2024-09-21T06:32:07.281",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729085,1726900327330,"fUST",500.0,0.0001404,2,"2024-09-21T06:32:07.330",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729086,1726900335520,"fUST",500.0,0.0001404,2,"2024-09-21T06:32:15.520",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729087,1726900340376,"fUST",500.0,0.0001404,2,"2024-09-21T06:32:20.376",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729088,1726900343639,"fUST",2000.0,0.00019911,120,"2024-09-21T06:32:23.639",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729089,1726900346028,"fUST",500.0,0.0001404,2,"2024-09-21T06:32:26.028",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729090,1726900347195,"fUST",500.0,0.0001404,2,"2024-09-21T06:32:27.195",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729091,1726900358433,"fUST",500.0,0.0001404,2,"2024-09-21T06:32:38.433",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729092,1726900360034,"fUST",500.0,0.0001404,2,"2024-09-21T06:32:40.034",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729093,1726900366119,"fUST",782.11,0.0001404,2,"2024-09-21T06:32:46.119",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729094,1726900373194,"fUST",500.0,0.0001404,2,"2024-09-21T06:32:53.194",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729095,1726900373377,"fUST",502.31986415,0.0001404,2,"2024-09-21T06:32:53.377",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729096,1726900376953,"fUST",500.0,0.0001404,2,"2024-09-21T06:32:56.953",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729097,1726900377910,"fUST",500.0,0.0001404,2,"2024-09-21T06:32:57.910",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729098,1726900383158,"fUST",300.0,0.0001404,2,"2024-09-21T06:33:03.158",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729099,1726900385129,"fUST",503.97102658,0.0001404,2,"2024-09-21T06:33:05.129",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729100,1726900387139,"fUST",500.0,0.0001404,2,"2024-09-21T06:33:07.139",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729101,1726900392852,"fUST",655.2,0.0001404,2,"2024-09-21T06:33:12.852",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729102,1726900394734,"fUST",500.0,0.0001404,2,"2024-09-21T06:33:14.734",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729103,1726900398434,"fUST",500.0,0.0001404,2,"2024-09-21T06:33:18.434",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729104,1726900412091,"fUST",500.0,0.0001404,2,"2024-09-21T06:33:32.091",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729105,1726900413366,"fUST",330.35437803,0.0001404,2,"2024-09-21T06:33:33.366",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729106,1726900414466,"fUST",500.0,0.0001404,2,"2024-09-21T06:33:34.466",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729107,1726900417705,"fUST",501.44171087,0.0001404,2,"2024-09-21T06:33:37.705",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729108,1726900419568,"fUST",500.0,0.0001404,2,"2024-09-21T06:33:39.568",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729109,1726900422737,"fUST",500.0,0.0001404,2,"2024-09-21T06:33:42.737",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729110,1726900426626,"fUST",500.0,0.0001404,2,"2024-09-21T06:33:46.626",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729111,1726900427016,"fUST",812.09,0.0001404,2,"2024-09-21T06:33:47.016",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729112,1726900432480,"fUST",500.0,0.0001404,2,"2024-09-21T06:33:52.480",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729113,1726900434120,"fUST",331.40431596,0.0001404,2,"2024-09-21T06:33:54.120",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729114,1726900438279,"fUST",500.0,0.0001404,2,"2024-09-21T06:33:58.279",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729116,1726900438949,"fUST",500.0,0.0001404,2,"2024-09-21T06:33:58.949",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729117,1726900440475,"fUST",500.0,0.0001404,2,"2024-09-21T06:34:00.475",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729118,1726900442550,"fUST",550.89237558,0.0001404,2,"2024-09-21T06:34:02.550",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729119,1726900442648,"fUST",300.0,0.0001404,2,"2024-09-21T06:34:02.648",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729120,1726900446336,"fUST",500.0,0.0001404,2,"2024-09-21T06:34:06.336",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729121,1726900449379,"fUST",232.36,0.0001404,2,"2024-09-21T06:34:09.379",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729122,1726900450783,"fUST",500.0,0.0001404,2,"2024-09-21T06:34:10.783",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729123,1726900452754,"fUST",500.0,0.0001404,2,"2024-09-21T06:34:12.754",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729124,1726900462048,"fUST",14865.16,0.0001404,2,"2024-09-21T06:34:22.048",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729125,1726900466573,"fUST",500.0,0.0001404,2,"2024-09-21T06:34:26.573",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729126,1726900471123,"fUST",500.0,0.0001404,2,"2024-09-21T06:34:31.123",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729127,1726900472575,"fUST",500.0,0.0001404,2,"2024-09-21T06:34:32.575",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729128,1726900472956,"fUST",500.0,0.0001404,2,"2024-09-21T06:34:32.956",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729129,1726900477036,"fUST",2143.31,0.0001404,2,"2024-09-21T06:34:37.036",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729130,1726900483324,"fUST",500.0,0.0001404,2,"2024-09-21T06:34:43.324",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729131,1726900496022,"fUST",500.0,0.0001404,2,"2024-09-21T06:34:56.022",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729132,1726900501344,"fUST",500.0,0.0001404,2,"2024-09-21T06:35:01.344",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729133,1726900502992,"fUST",300.0,0.0001404,2,"2024-09-21T06:35:02.992",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729134,1726900511723,"fUST",500.0,0.0001404,2,"2024-09-21T06:35:11.723",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729135,1726900514137,"fUST",500.0,0.0001404,2,"2024-09-21T06:35:14.137",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729136,1726900515242,"fUST",500.0,0.0001404,2,"2024-09-21T06:35:15.242",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729137,1726900517001,"fUST",500.2372452,0.0001404,2,"2024-09-21T06:35:17.001",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729138,1726900521616,"fUST",500.0,0.0001404,2,"2024-09-21T06:35:21.616",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729139,1726900526061,"fUST",500.0,0.0001404,2,"2024-09-21T06:35:26.061",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729140,1726900536558,"fUST",500.0,0.0001404,2,"2024-09-21T06:35:36.558",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729141,1726900562384,"fUST",300.0,0.0001404,2,"2024-09-21T06:36:02.384",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729142,1726900563500,"fUST",460.29,0.0001404,2,"2024-09-21T06:36:03.500",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729143,1726900566663,"fUST",500.0,0.0001404,2,"2024-09-21T06:36:06.663",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729144,1726900571403,"fUST",500.0,0.0001404,2,"2024-09-21T06:36:11.403",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729145,1726900575861,"fUST",487.18,0.0001404,2,"2024-09-21T06:36:15.861",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729146,1726900578232,"fUST",500.0,0.0001404,2,"2024-09-21T06:36:18.232",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729147,1726900584281,"fUST",500.0,0.0001404,2,"2024-09-21T06:36:24.281",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729148,1726900592897,"fUST",500.0,0.0001404,2,"2024-09-21T06:36:32.897",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729149,1726900605737,"fUST",500.0,0.0001404,2,"2024-09-21T06:36:45.737",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729150,1726900616161,"fUST",500.0,0.0001404,2,"2024-09-21T06:36:56.161",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729151,1726900621422,"fUST",500.0,0.0001404,2,"2024-09-21T06:37:01.422",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729152,1726900621596,"fUST",500.0,0.0001404,2,"2024-09-21T06:37:01.596",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729153,1726900622764,"fUST",300.0,0.0001404,2,"2024-09-21T06:37:02.764",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729154,1726900628774,"fUST",500.0,0.0001404,2,"2024-09-21T06:37:08.774",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729155,1726900631770,"fUST",500.0,0.0001404,2,"2024-09-21T06:37:11.770",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729156,1726900632840,"fUST",500.0,0.0001404,2,"2024-09-21T06:37:12.840",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729157,1726900641823,"fUST",300.24615971,0.0001404,2,"2024-09-21T06:37:21.823",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729158,1726900651427,"fUST",500.0,0.0001404,2,"2024-09-21T06:37:31.427",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729159,1726900651575,"fUST",1271.21,0.0001404,2,"2024-09-21T06:37:31.575",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729160,1726900653863,"fUST",500.0,0.0001404,2,"2024-09-21T06:37:33.863",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729161,1726900657382,"fUST",500.0,0.0001404,2,"2024-09-21T06:37:37.382",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729162,1726900659027,"fUST",500.0,0.0001404,2,"2024-09-21T06:37:39.027",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729163,1726900659340,"fUST",500.0,0.0001404,2,"2024-09-21T06:37:39.340",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729164,1726900663514,"fUST",500.0,0.0001404,2,"2024-09-21T06:37:43.514",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729165,1726900663820,"fUST",500.0,0.0001404,2,"2024-09-21T06:37:43.820",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729166,1726900665843,"fUST",500.0,0.0001404,2,"2024-09-21T06:37:45.843",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729167,1726900673537,"fUST",862.58,0.0001404,2,"2024-09-21T06:37:53.537",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729168,1726900677353,"fUST",643.52,0.0001404,2,"2024-09-21T06:37:57.353",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729169,1726900687471,"fUST",500.0,0.0001404,2,"2024-09-21T06:38:07.471",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729170,1726900689543,"fUST",500.0,0.0001404,2,"2024-09-21T06:38:09.543",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729171,1726900689655,"fUST",206.530361,0.00011781,2,"2024-09-21T06:38:09.655",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729172,1726900691505,"fUST",500.0,0.0001404,2,"2024-09-21T06:38:11.505",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729173,1726900715879,"fUST",500.0,0.0001404,2,"2024-09-21T06:38:35.879",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729174,1726900718969,"fUST",500.0,0.0001404,2,"2024-09-21T06:38:38.969",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729175,1726900719229,"fUST",500.0,0.0001404,2,"2024-09-21T06:38:39.229",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729176,1726900719516,"fUST",500.0,0.0001404,2,"2024-09-21T06:38:39.516",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729177,1726900726351,"fUST",500.0,0.0001404,2,"2024-09-21T06:38:46.351",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729178,1726900727394,"fUST",500.0,0.0001404,2,"2024-09-21T06:38:47.394",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729179,1726900727790,"fUST",500.0,0.0001404,2,"2024-09-21T06:38:47.790",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729180,1726900734808,"fUST",500.0,0.0001404,2,"2024-09-21T06:38:54.808",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729181,1726900735634,"fUST",500.0,0.0001404,2,"2024-09-21T06:38:55.634",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729182,1726900740211,"fUST",500.0,0.0001404,2,"2024-09-21T06:39:00.211",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729183,1726900743768,"fUST",300.0,0.0001404,2,"2024-09-21T06:39:03.768",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729184,1726900753726,"fUST",500.0,0.0001404,2,"2024-09-21T06:39:13.726",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729185,1726900768722,"fUST",500.0,0.0001404,2,"2024-09-21T06:39:28.722",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729186,1726900771450,"fUST",500.0,0.0001404,2,"2024-09-21T06:39:31.450",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729187,1726900774605,"fUST",500.0,0.0001404,2,"2024-09-21T06:39:34.605",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729188,1726900776068,"fUST",500.0,0.0001404,2,"2024-09-21T06:39:36.068",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729189,1726900781543,"fUST",500.0,0.0001404,2,"2024-09-21T06:39:41.543",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729190,1726900783188,"fUST",500.0,0.0001404,2,"2024-09-21T06:39:43.188",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729191,1726900786530,"fUST",500.0,0.0001404,2,"2024-09-21T06:39:46.530",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729192,1726900802548,"fUST",300.0,0.0001404,2,"2024-09-21T06:40:02.548",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729193,1726900815706,"fUST",500.0,0.0001404,2,"2024-09-21T06:40:15.706",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729194,1726900825334,"fUST",586.96358796,0.0001404,2,"2024-09-21T06:40:25.334",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729195,1726900826285,"fUST",500.0,0.0001404,2,"2024-09-21T06:40:26.285",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729196,1726900829967,"fUST",502.33171383,0.0001404,2,"2024-09-21T06:40:29.967",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729197,1726900831258,"fUST",718.22,0.0001404,2,"2024-09-21T06:40:31.258",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729198,1726900834096,"fUST",500.0,0.0001404,2,"2024-09-21T06:40:34.096",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729199,1726900840316,"fUST",500.0,0.0001404,2,"2024-09-21T06:40:40.316",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729200,1726900843830,"fUST",500.0,0.0001404,2,"2024-09-21T06:40:43.830",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729201,1726900848001,"fUST",500.0,0.0001404,2,"2024-09-21T06:40:48.001",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729202,1726900854288,"fUST",1962.0472528,0.00013366,2,"2024-09-21T06:40:54.288",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729203,1726900863685,"fUST",300.0,0.0001404,2,"2024-09-21T06:41:03.685",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729204,1726900865137,"fUST",500.0,0.0001404,2,"2024-09-21T06:41:05.137",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729205,1726900866401,"fUST",500.0,0.0001404,2,"2024-09-21T06:41:06.401",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729207,1726900874693,"fUST",200.0,0.0001404,2,"2024-09-21T06:41:14.693",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729208,1726900884262,"fUST",500.0,0.0001404,2,"2024-09-21T06:41:24.262",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729209,1726900885790,"fUST",324.47259531,0.0001404,2,"2024-09-21T06:41:25.790",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729210,1726900892435,"fUST",500.0,0.0001404,2,"2024-09-21T06:41:32.435",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729211,1726900892643,"fUST",500.84564217,0.0001404,2,"2024-09-21T06:41:32.643",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729212,1726900896117,"fUST",500.0,0.0001404,2,"2024-09-21T06:41:36.117",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729213,1726900903824,"fUST",500.0,0.0001404,2,"2024-09-21T06:41:43.824",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729214,1726900909563,"fUST",500.0,0.0001404,2,"2024-09-21T06:41:49.563",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729215,1726900910053,"fUST",500.0,0.0001404,2,"2024-09-21T06:41:50.053",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729216,1726900916403,"fUST",572.81,0.0001404,2,"2024-09-21T06:41:56.403",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729217,1726900923362,"fUST",500.0,0.0001404,2,"2024-09-21T06:42:03.362",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729218,1726900923567,"fUST",300.0,0.0001404,2,"2024-09-21T06:42:03.567",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729219,1726900930591,"fUST",565.69,0.0001404,2,"2024-09-21T06:42:10.591",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729220,1726900941186,"fUST",500.0,0.0001404,2,"2024-09-21T06:42:21.186",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729221,1726900943776,"fUST",500.0,0.0001404,2,"2024-09-21T06:42:23.776",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729222,1726900954906,"fUST",567.86,0.0001404,2,"2024-09-21T06:42:34.906",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729224,1726900974377,"fUST",500.0,0.0001404,2,"2024-09-21T06:42:54.377",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729225,1726900976175,"fUST",500.0,0.0001404,2,"2024-09-21T06:42:56.175",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729226,1726900977686,"fUST",558.63,0.0001404,2,"2024-09-21T06:42:57.686",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729227,1726900980111,"fUST",500.0,0.0001404,2,"2024-09-21T06:43:00.111",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729228,1726900980655,"fUST",300.0,0.0001404,2,"2024-09-21T06:43:00.655",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729229,1726900983884,"fUST",300.0,0.0001404,2,"2024-09-21T06:43:03.884",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729230,1726900990247,"fUST",500.0,0.0001404,2,"2024-09-21T06:43:10.247",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729231,1726900990359,"fUST",500.0,0.0001404,2,"2024-09-21T06:43:10.359",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729232,1726900991537,"fUST",500.0,0.0001404,2,"2024-09-21T06:43:11.537",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729233,1726900992537,"fUST",500.0,0.0001404,2,"2024-09-21T06:43:12.537",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729234,1726900994796,"fUST",500.0,0.0001404,2,"2024-09-21T06:43:14.796",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729235,1726900996860,"fUST",828.46,0.0001404,2,"2024-09-21T06:43:16.860",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729236,1726901005119,"fUST",500.0,0.0001404,2,"2024-09-21T06:43:25.119",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729237,1726901007941,"fUST",500.0,0.0001404,2,"2024-09-21T06:43:27.941",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729238,1726901008813,"fUST",500.0,0.0001404,2,"2024-09-21T06:43:28.813",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729239,1726901012375,"fUST",500.0,0.0001404,2,"2024-09-21T06:43:32.375",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729240,1726901015245,"fUST",500.0,0.0001404,2,"2024-09-21T06:43:35.245",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729241,1726901029367,"fUST",500.0,0.0001404,2,"2024-09-21T06:43:49.367",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729242,1726901029924,"fUST",500.0,0.0001404,2,"2024-09-21T06:43:49.924",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729243,1726901031563,"fUST",500.0,0.0001404,2,"2024-09-21T06:43:51.563",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729244,1726901041082,"fUST",500.0,0.0001404,2,"2024-09-21T06:44:01.082",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729245,1726901043562,"fUST",300.0,0.0001404,2,"2024-09-21T06:44:03.562",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729246,1726901044833,"fUST",500.0,0.0001404,2,"2024-09-21T06:44:04.833",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729247,1726901051530,"fUST",500.0,0.0001404,2,"2024-09-21T06:44:11.530",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729248,1726901053752,"fUST",500.0,0.0001404,2,"2024-09-21T06:44:13.752",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729249,1726901059463,"fUST",500.0,0.0001404,2,"2024-09-21T06:44:19.463",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729250,1726901071789,"fUST",500.0,0.0001404,2,"2024-09-21T06:44:31.789",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729251,1726901074118,"fUST",500.0,0.0001404,2,"2024-09-21T06:44:34.118",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729252,1726901078203,"fUST",500.0,0.0001404,2,"2024-09-21T06:44:38.203",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729253,1726901079438,"fUST",500.0,0.0001404,2,"2024-09-21T06:44:39.438",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729254,1726901079470,"fUST",523.42,0.0001404,2,"2024-09-21T06:44:39.470",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729255,1726901089765,"fUST",500.0,0.0001404,2,"2024-09-21T06:44:49.765",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729256,1726901092377,"fUST",590.26074686,0.0001404,2,"2024-09-21T06:44:52.377",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729257,1726901097528,"fUST",500.0,0.0001404,2,"2024-09-21T06:44:57.528",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729258,1726901101538,"fUST",500.0,0.0001404,2,"2024-09-21T06:45:01.538",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729259,1726901103082,"fUST",300.0,0.0001404,2,"2024-09-21T06:45:03.082",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729260,1726901105658,"fUST",500.0,0.0001404,2,"2024-09-21T06:45:05.658",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729261,1726901108987,"fUST",500.0,0.0001404,2,"2024-09-21T06:45:08.987",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729262,1726901114827,"fUST",500.0,0.0001404,2,"2024-09-21T06:45:14.827",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729264,1726901116847,"fUST",500.0,0.0001404,2,"2024-09-21T06:45:16.847",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729265,1726901140013,"fUST",503.33269326,0.0001404,2,"2024-09-21T06:45:40.013",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729266,1726901142495,"fUST",500.0,0.0001404,2,"2024-09-21T06:45:42.495",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729267,1726901145953,"fUST",500.0,0.0001404,2,"2024-09-21T06:45:45.953",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729268,1726901151823,"fUST",500.0,0.0001404,2,"2024-09-21T06:45:51.823",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729269,1726901152248,"fUST",303.74049159,0.0001404,2,"2024-09-21T06:45:52.248",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729270,1726901154245,"fUST",500.0,0.0001404,2,"2024-09-21T06:45:54.245",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729271,1726901155235,"fUST",500.0,0.0001404,2,"2024-09-21T06:45:55.235",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729272,1726901155586,"fUST",500.0,0.0001404,2,"2024-09-21T06:45:55.586",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729273,1726901157642,"fUST",500.0,0.0001404,2,"2024-09-21T06:45:57.642",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729274,1726901165626,"fUST",517.96204739,0.0001404,2,"2024-09-21T06:46:05.626",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729275,1726901165723,"fUST",500.0,0.0001404,2,"2024-09-21T06:46:05.723",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729276,1726901171685,"fUST",500.0,0.0001404,2,"2024-09-21T06:46:11.685",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729277,1726901194861,"fUST",800.0,0.0001178,2,"2024-09-21T06:46:34.861",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729278,1726901195718,"fUST",231.34911167,0.0001404,2,"2024-09-21T06:46:35.718",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729279,1726901196461,"fUST",800.0,0.0001315,2,"2024-09-21T06:46:36.461",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729281,1726901209753,"fUST",500.0,0.0001404,2,"2024-09-21T06:46:49.753",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729282,1726901210043,"fUST",500.0,0.0001404,2,"2024-09-21T06:46:50.043",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729283,1726901210310,"fUST",500.0,0.0001404,2,"2024-09-21T06:46:50.310",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729284,1726901214224,"fUST",500.0,0.0001404,2,"2024-09-21T06:46:54.224",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729286,1726901226909,"fUST",196.203842,0.00011781,2,"2024-09-21T06:47:06.909",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729287,1726901239475,"fUST",500.0,0.0001404,2,"2024-09-21T06:47:19.475",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729978,1726901439960,"fUST",-335.47651947,0.00014041,2,"2024-09-21T06:50:39.960",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729979,1726901439971,"fUST",-164.52348053,0.00014041,2,"2024-09-21T06:50:39.971",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729980,1726901439981,"fUST",-500.0,0.00014041,2,"2024-09-21T06:50:39.981",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729981,1726901439990,"fUST",-952.04725279,0.00014204,2,"2024-09-21T06:50:39.990",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729982,1726901440001,"fUST",-270.99305465,0.00014204,2,"2024-09-21T06:50:40.001",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729983,1726901440011,"fUST",-300.0,0.00014298,2,"2024-09-21T06:50:40.011",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729984,1726901440020,"fUST",-500.0,0.00014299,2,"2024-09-21T06:50:40.020",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729985,1726901440028,"fUST",-500.0,0.00014299,2,"2024-09-21T06:50:40.028",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729986,1726901440037,"fUST",-500.0,0.00014299,2,"2024-09-21T06:50:40.037",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729987,1726901440047,"fUST",-500.0,0.00014299,2,"2024-09-21T06:50:40.047",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729988,1726901440056,"fUST",-5000.0,0.000143,2,"2024-09-21T06:50:40.056",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729989,1726901440066,"fUST",-500.0,0.00014303,2,"2024-09-21T06:50:40.066",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729990,1726901440076,"fUST",-500.0,0.00014303,2,"2024-09-21T06:50:40.076",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729991,1726901440085,"fUST",-933.66,0.00014303,2,"2024-09-21T06:50:40.085",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729992,1726901440094,"fUST",-500.0,0.00014303,2,"2024-09-21T06:50:40.094",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729993,1726901440103,"fUST",-550.69,0.00014303,2,"2024-09-21T06:50:40.103",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729994,1726901440114,"fUST",-39887.8277724,0.00014304,2,"2024-09-21T06:50:40.114",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729995,1726901440123,"fUST",-1656.61217305,0.00014304,2,"2024-09-21T06:50:40.123",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729996,1726901440134,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.134",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729997,1726901440145,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.145",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729998,1726901440155,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.155",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338729999,1726901440165,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.165",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730000,1726901440174,"fUST",-17433.27,0.00014311,2,"2024-09-21T06:50:40.174",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730001,1726901440186,"fUST",-681.98,0.00014311,2,"2024-09-21T06:50:40.186",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730002,1726901440196,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.196",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730003,1726901440207,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.207",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730004,1726901440218,"fUST",-2498.75,0.00014311,2,"2024-09-21T06:50:40.218",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730005,1726901440228,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.228",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730006,1726901440239,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.239",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730007,1726901440251,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.251",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730008,1726901440262,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.262",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730009,1726901440273,"fUST",-501.65,0.00014311,2,"2024-09-21T06:50:40.273",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730010,1726901440283,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.283",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730011,1726901440294,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.294",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730012,1726901440306,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.306",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730013,1726901440316,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.316",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730014,1726901440325,"fUST",-160.15423691,0.00014311,2,"2024-09-21T06:50:40.325",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730015,1726901440334,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.334",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730016,1726901440346,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.346",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730017,1726901440355,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.355",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730018,1726901440365,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.365",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730019,1726901440375,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.375",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730020,1726901440384,"fUST",-503.37632516,0.00014311,2,"2024-09-21T06:50:40.384",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730021,1726901440393,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.393",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730022,1726901440403,"fUST",-248.73159553,0.00014311,2,"2024-09-21T06:50:40.403",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730023,1726901440412,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.412",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730024,1726901440421,"fUST",-500.92807811,0.00014311,2,"2024-09-21T06:50:40.421",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730025,1726901440430,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.430",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730026,1726901440439,"fUST",-500.52878967,0.00014311,2,"2024-09-21T06:50:40.439",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730027,1726901440448,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.448",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730028,1726901440459,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.459",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730029,1726901440468,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.468",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730030,1726901440477,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.477",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730031,1726901440486,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.486",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730032,1726901440497,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.497",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730033,1726901440512,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.512",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730035,1726901440523,"fUST",-230.78220311,0.00014311,2,"2024-09-21T06:50:40.523",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730037,1726901440534,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.534",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730039,1726901440544,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.544",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730042,1726901440556,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.556",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730044,1726901440566,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.566",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730046,1726901440577,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.577",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730048,1726901440586,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.586",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730050,1726901440595,"fUST",-462.10035752,0.00014311,2,"2024-09-21T06:50:40.595",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730052,1726901440606,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.606",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730055,1726901440616,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.616",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730057,1726901440626,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.626",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730059,1726901440635,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.635",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730060,1726901440645,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.645",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730062,1726901440654,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.654",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730064,1726901440663,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.663",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730066,1726901440672,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.672",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730068,1726901440682,"fUST",-337.17846631,0.00014311,2,"2024-09-21T06:50:40.682",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730070,1726901440690,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.690",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730072,1726901440699,"fUST",-400.4723907,0.00014311,2,"2024-09-21T06:50:40.699",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730073,1726901440709,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.709",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730075,1726901440718,"fUST",-501.28438188,0.00014311,2,"2024-09-21T06:50:40.718",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730077,1726901440727,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.727",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730079,1726901440736,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.736",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730081,1726901440750,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.750",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730083,1726901440759,"fUST",-910.96,0.00014311,2,"2024-09-21T06:50:40.759",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730085,1726901440769,"fUST",-470.22010164,0.00014311,2,"2024-09-21T06:50:40.769",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730087,1726901440778,"fUST",-501.26830144,0.00014311,2,"2024-09-21T06:50:40.778",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730089,1726901440788,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.788",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730091,1726901440799,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.799",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730093,1726901440808,"fUST",-500.0,0.00014311,2,"2024-09-21T06:50:40.808",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730095,1726901440818,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:40.818",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730097,1726901440827,"fUST",-908.54,0.00014312,2,"2024-09-21T06:50:40.827",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730099,1726901440838,"fUST",-541.98605961,0.00014312,2,"2024-09-21T06:50:40.838",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730101,1726901440847,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:40.847",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730103,1726901440857,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:40.857",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730105,1726901440867,"fUST",-170.81220532,0.00014312,2,"2024-09-21T06:50:40.867",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730107,1726901440876,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:40.876",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730109,1726901440887,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:40.887",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730111,1726901440896,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:40.896",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730113,1726901440906,"fUST",-537.63,0.00014312,2,"2024-09-21T06:50:40.906",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730115,1726901440916,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:40.916",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730117,1726901440925,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:40.925",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730119,1726901440934,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:40.934",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730121,1726901440943,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:40.943",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730123,1726901440953,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:40.953",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730125,1726901440962,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:40.962",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730127,1726901440972,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:40.972",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730129,1726901440981,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:40.981",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730131,1726901440991,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:40.991",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730134,1726901441004,"fUST",-2098.32,0.00014312,2,"2024-09-21T06:50:41.004",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730136,1726901441015,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:41.015",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730138,1726901441026,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:41.026",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730140,1726901441036,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:41.036",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730142,1726901441047,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:41.047",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730144,1726901441058,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:41.058",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730146,1726901441067,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:41.067",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730148,1726901441076,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:41.076",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730150,1726901441085,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:41.085",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730152,1726901441094,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:41.094",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730153,1726901441103,"fUST",-251.60187635,0.00014312,2,"2024-09-21T06:50:41.103",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730155,1726901441112,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:41.112",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730157,1726901441122,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:41.122",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730159,1726901441131,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:41.131",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730161,1726901441140,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:41.140",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730163,1726901441150,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:41.150",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730165,1726901441159,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:41.159",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730167,1726901441168,"fUST",-758.83,0.00014312,2,"2024-09-21T06:50:41.168",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730169,1726901441177,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:41.177",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730170,1726901441186,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:41.186",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730172,1726901441195,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:41.195",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730174,1726901441205,"fUST",-200.0,0.00014312,2,"2024-09-21T06:50:41.205",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730176,1726901441213,"fUST",-500.0,0.00014312,2,"2024-09-21T06:50:41.213",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730177,1726901441223,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.223",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730179,1726901441233,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.233",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730181,1726901441242,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.242",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730183,1726901441252,"fUST",-643.52,0.00014314,2,"2024-09-21T06:50:41.252",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730185,1726901441262,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.262",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730187,1726901441272,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.272",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730188,1726901441281,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.281",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730190,1726901441290,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.290",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730192,1726901441300,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.300",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730194,1726901441309,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.309",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730197,1726901441319,"fUST",-599.90742919,0.00014314,2,"2024-09-21T06:50:41.319",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730199,1726901441328,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.328",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730201,1726901441338,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.338",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730203,1726901441347,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.347",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730204,1726901441356,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.356",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730206,1726901441366,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.366",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730208,1726901441376,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.376",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730210,1726901441385,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.385",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730212,1726901441394,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.394",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730214,1726901441404,"fUST",-572.81,0.00014314,2,"2024-09-21T06:50:41.404",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730216,1726901441414,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.414",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730218,1726901441424,"fUST",-565.69,0.00014314,2,"2024-09-21T06:50:41.424",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730220,1726901441433,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.433",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730222,1726901441443,"fUST",-567.86,0.00014314,2,"2024-09-21T06:50:41.443",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730224,1726901441452,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.452",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730226,1726901441462,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.462",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730228,1726901441471,"fUST",-558.63,0.00014314,2,"2024-09-21T06:50:41.471",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730230,1726901441481,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.481",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730232,1726901441491,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.491",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730234,1726901441501,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.501",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730236,1726901441510,"fUST",-430.72399219,0.00014314,2,"2024-09-21T06:50:41.510",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730238,1726901441519,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.519",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730240,1726901441528,"fUST",-828.46,0.00014314,2,"2024-09-21T06:50:41.528",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730242,1726901441537,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.537",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730244,1726901441547,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.547",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730246,1726901441556,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.556",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730248,1726901441565,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.565",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730250,1726901441574,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.574",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730252,1726901441583,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.583",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730254,1726901441592,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.592",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730256,1726901441601,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.601",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730258,1726901441611,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.611",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730260,1726901441620,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.620",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730262,1726901441629,"fUST",-514.06724973,0.00014314,2,"2024-09-21T06:50:41.629",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730264,1726901441639,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.639",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730267,1726901441648,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.648",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730269,1726901441658,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.658",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730270,1726901441667,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.667",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730272,1726901441676,"fUST",-523.42,0.00014314,2,"2024-09-21T06:50:41.676",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730274,1726901441685,"fUST",-278.10359083,0.00014314,2,"2024-09-21T06:50:41.685",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730276,1726901441695,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.695",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730278,1726901441705,"fUST",-464.43897903,0.00014314,2,"2024-09-21T06:50:41.705",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730280,1726901441714,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.714",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730282,1726901441723,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.723",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730284,1726901441732,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.732",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730286,1726901441742,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.742",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730288,1726901441752,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.752",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730290,1726901441762,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.762",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730292,1726901441771,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.771",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730294,1726901441781,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.781",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730296,1726901441790,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.790",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730298,1726901441799,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.799",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730300,1726901441809,"fUST",-500.0,0.00014314,2,"2024-09-21T06:50:41.809",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730302,1726901441818,"fUST",-800.0,0.0001452,2,"2024-09-21T06:50:41.818",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730304,1726901441827,"fUST",-39887.8277724,0.00014568,2,"2024-09-21T06:50:41.827",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730306,1726901441836,"fUST",-1656.61217305,0.00014568,2,"2024-09-21T06:50:41.836",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730308,1726901441846,"fUST",-39887.8277724,0.00014575,2,"2024-09-21T06:50:41.846",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730310,1726901441855,"fUST",-1656.61217305,0.00014575,2,"2024-09-21T06:50:41.855",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730312,1726901441864,"fUST",-500.0,0.00014577,2,"2024-09-21T06:50:41.864",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730314,1726901441873,"fUST",-933.66,0.00014577,2,"2024-09-21T06:50:41.873",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730316,1726901441883,"fUST",-500.0,0.00014577,2,"2024-09-21T06:50:41.883",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730318,1726901441892,"fUST",-550.69,0.00014577,2,"2024-09-21T06:50:41.892",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730320,1726901441902,"fUST",-39887.8277724,0.00014578,2,"2024-09-21T06:50:41.902",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730322,1726901441911,"fUST",-1656.61217305,0.00014578,2,"2024-09-21T06:50:41.911",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730324,1726901441920,"fUST",-548.10149986,0.00014585,2,"2024-09-21T06:50:41.920",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730326,1726901441930,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:41.930",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730328,1726901441939,"fUST",-608.09068544,0.00014585,2,"2024-09-21T06:50:41.939",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730330,1726901441949,"fUST",-192.44832327,0.00014585,2,"2024-09-21T06:50:41.949",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730332,1726901441959,"fUST",-17433.27,0.00014585,2,"2024-09-21T06:50:41.959",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730334,1726901441969,"fUST",-681.98,0.00014585,2,"2024-09-21T06:50:41.969",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730336,1726901441978,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:41.978",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730338,1726901441987,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:41.987",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730340,1726901441998,"fUST",-2498.75,0.00014585,2,"2024-09-21T06:50:41.998",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730342,1726901442007,"fUST",-607.69056196,0.00014585,2,"2024-09-21T06:50:42.007",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730345,1726901442019,"fUST",-506.6203096,0.00014585,2,"2024-09-21T06:50:42.019",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730347,1726901442029,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.029",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730349,1726901442041,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.041",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730351,1726901442050,"fUST",-501.65,0.00014585,2,"2024-09-21T06:50:42.050",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730353,1726901442059,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.059",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730355,1726901442068,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.068",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730357,1726901442078,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.078",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730359,1726901442087,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.087",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730361,1726901442096,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.096",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730363,1726901442106,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.106",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730365,1726901442117,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.117",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730367,1726901442127,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.127",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730369,1726901442136,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.136",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730370,1726901442145,"fUST",-460.35283347,0.00014585,2,"2024-09-21T06:50:42.145",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730372,1726901442155,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.155",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730374,1726901442165,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.165",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730376,1726901442174,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.174",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730378,1726901442183,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.183",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730380,1726901442192,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.192",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730382,1726901442202,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.202",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730384,1726901442211,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.211",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730386,1726901442220,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.220",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730388,1726901442229,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.229",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730390,1726901442238,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.238",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730392,1726901442249,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.249",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730394,1726901442259,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.259",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730395,1726901442269,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.269",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730398,1726901442279,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.279",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730400,1726901442289,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.289",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730402,1726901442298,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.298",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730404,1726901442307,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.307",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730406,1726901442317,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.317",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730408,1726901442326,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.326",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730410,1726901442336,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.336",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730412,1726901442345,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.345",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730414,1726901442354,"fUST",-910.96,0.00014585,2,"2024-09-21T06:50:42.354",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730416,1726901442364,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.364",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730418,1726901442374,"fUST",-648.86184512,0.00014585,2,"2024-09-21T06:50:42.374",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730420,1726901442384,"fUST",-500.0,0.00014585,2,"2024-09-21T06:50:42.384",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730422,1726901442395,"fUST",-485.16823508,0.00014585,2,"2024-09-21T06:50:42.395",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730424,1726901442405,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.405",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730426,1726901442417,"fUST",-908.54,0.00014586,2,"2024-09-21T06:50:42.417",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730428,1726901442427,"fUST",-514.8613394,0.00014586,2,"2024-09-21T06:50:42.427",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730430,1726901442436,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.436",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730432,1726901442446,"fUST",-505.26834954,0.00014586,2,"2024-09-21T06:50:42.446",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730434,1726901442457,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.457",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730436,1726901442467,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.467",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730437,1726901442477,"fUST",-537.63,0.00014586,2,"2024-09-21T06:50:42.477",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730439,1726901442486,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.486",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730441,1726901442495,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.495",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730443,1726901442505,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.505",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730446,1726901442514,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.514",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730449,1726901442523,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.523",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730452,1726901442532,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.532",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730454,1726901442541,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.541",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730456,1726901442551,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.551",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730458,1726901442562,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.562",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730460,1726901442571,"fUST",-2098.32,0.00014586,2,"2024-09-21T06:50:42.571",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730462,1726901442580,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.580",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730464,1726901442589,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.589",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730466,1726901442599,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.599",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730468,1726901442608,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.608",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730470,1726901442618,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.618",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730472,1726901442627,"fUST",-512.71212299,0.00014586,2,"2024-09-21T06:50:42.627",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730474,1726901442636,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.636",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730476,1726901442646,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.646",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730478,1726901442655,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.655",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730479,1726901442664,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.664",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730481,1726901442673,"fUST",-758.83,0.00014586,2,"2024-09-21T06:50:42.673",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730483,1726901442682,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.682",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730485,1726901442692,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.692",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730487,1726901442702,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.702",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730489,1726901442714,"fUST",-200.0,0.00014586,2,"2024-09-21T06:50:42.714",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730491,1726901442725,"fUST",-500.0,0.00014586,2,"2024-09-21T06:50:42.725",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730493,1726901442736,"fUST",-641.77781914,0.00014588,2,"2024-09-21T06:50:42.736",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730495,1726901442747,"fUST",-500.0,0.00014588,2,"2024-09-21T06:50:42.747",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730497,1726901442756,"fUST",-500.0,0.00014588,2,"2024-09-21T06:50:42.756",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730499,1726901442766,"fUST",-643.52,0.00014588,2,"2024-09-21T06:50:42.766",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730501,1726901442776,"fUST",-500.0,0.00014588,2,"2024-09-21T06:50:42.776",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338730503,1726901442788,"fUST",-193.37211427,0.00014588,2,"2024-09-21T06:50:42.788",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338735194,1726901513582,"fUST",600.0,9.7e-05,2,"2024-09-21T06:51:53.582",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338735195,1726901515161,"fUST",600.0,0.0001107,2,"2024-09-21T06:51:55.161",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338735196,1726901516735,"fUST",600.0,0.0001244,2,"2024-09-21T06:51:56.735",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338735197,1726901518331,"fUST",600.0,0.0001381,2,"2024-09-21T06:51:58.331",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338735202,1726901755228,"fUST",186.393649,0.00011781,2,"2024-09-21T06:55:55.228",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338735203,1726901826946,"fUST",500.0,9.7e-05,2,"2024-09-21T06:57:06.946",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338735204,1726901828536,"fUST",500.0,0.0001107,2,"2024-09-21T06:57:08.536",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338735205,1726901830130,"fUST",500.0,0.0001244,2,"2024-09-21T06:57:10.130",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338735206,1726901831737,"fUST",500.0,0.0001381,2,"2024-09-21T06:57:11.737",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338735207,1726902003401,"fUST",500.0,0.0001,2,"2024-09-21T07:00:03.401",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338735210,1726902092835,"fUST",3944.83,0.0001404,2,"2024-09-21T07:01:32.835",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338735212,1726902146749,"fUST",1000.0,0.00014,4,"2024-09-21T07:02:26.749",0.0003358,54.6,0.9560990979410198,457010041.1535735]
[338735218,1726902301494,"fUST",177.073966,0.00011781,2,"2024-09-21T07:05:01.494",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735219,1726902301912,"fUST",10000.0,0.00014,7,"2024-09-21T07:05:01.912",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735248,1726902353795,"fUST",10000.0,0.00014,4,"2024-09-21T07:05:53.795",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735324,1726902638110,"fUST",-300.0,0.00014299,2,"2024-09-21T07:10:38.110",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735326,1726902638121,"fUST",-500.0,0.000143,2,"2024-09-21T07:10:38.121",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735328,1726902638131,"fUST",-972.07246593,0.000143,2,"2024-09-21T07:10:38.131",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735330,1726902638144,"fUST",-915.8559745,0.000143,2,"2024-09-21T07:10:38.144",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735333,1726902638156,"fUST",-981.19493176,0.000143,2,"2024-09-21T07:10:38.156",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735523,1726902640012,"fUST",-2130.87662781,0.000143,2,"2024-09-21T07:10:40.012",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735525,1726902640023,"fUST",-894.76,0.000143,2,"2024-09-21T07:10:40.023",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735527,1726902640032,"fUST",-500.0,0.000143,2,"2024-09-21T07:10:40.032",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735529,1726902640041,"fUST",-16706.89,0.000143,2,"2024-09-21T07:10:40.041",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735531,1726902640051,"fUST",-527.74,0.000143,2,"2024-09-21T07:10:40.051",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735533,1726902640061,"fUST",-150.0,0.000143,2,"2024-09-21T07:10:40.061",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735535,1726902640071,"fUST",-2394.64,0.000143,2,"2024-09-21T07:10:40.071",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735537,1726902640080,"fUST",-500.0,0.000143,2,"2024-09-21T07:10:40.080",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735539,1726902640089,"fUST",-37918.5613837,0.00014301,2,"2024-09-21T07:10:40.089",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735541,1726902640098,"fUST",-1573.7815644,0.00014301,2,"2024-09-21T07:10:40.098",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735543,1726902640107,"fUST",-954.22,0.00014301,2,"2024-09-21T07:10:40.107",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735545,1726902640116,"fUST",-500.0,0.00014301,2,"2024-09-21T07:10:40.116",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735547,1726902640126,"fUST",-500.0,0.00014301,2,"2024-09-21T07:10:40.126",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735549,1726902640136,"fUST",-500.0,0.00014301,2,"2024-09-21T07:10:40.136",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735551,1726902640145,"fUST",-500.0,0.00014301,2,"2024-09-21T07:10:40.145",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735553,1726902640154,"fUST",-500.0,0.00014301,2,"2024-09-21T07:10:40.154",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735555,1726902640163,"fUST",-500.0,0.00014301,2,"2024-09-21T07:10:40.163",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735557,1726902640173,"fUST",-500.0,0.00014301,2,"2024-09-21T07:10:40.173",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735559,1726902640182,"fUST",-500.0,0.00014301,2,"2024-09-21T07:10:40.182",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735561,1726902640191,"fUST",-500.0,0.00014301,2,"2024-09-21T07:10:40.191",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735563,1726902640201,"fUST",-500.0,0.00014301,2,"2024-09-21T07:10:40.201",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735565,1726902640211,"fUST",-500.0,0.00014301,2,"2024-09-21T07:10:40.211",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735567,1726902640220,"fUST",-500.0,0.00014301,2,"2024-09-21T07:10:40.220",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735569,1726902640229,"fUST",-500.0,0.00014301,2,"2024-09-21T07:10:40.229",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735571,1726902640239,"fUST",-500.0,0.00014301,2,"2024-09-21T07:10:40.239",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735573,1726902640248,"fUST",-910.96,0.00014301,2,"2024-09-21T07:10:40.248",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735575,1726902640257,"fUST",-500.0,0.00014301,2,"2024-09-21T07:10:40.257",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735577,1726902640266,"fUST",-500.0,0.00014301,2,"2024-09-21T07:10:40.266",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735579,1726902640276,"fUST",-548.10149986,0.00014302,2,"2024-09-21T07:10:40.276",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735581,1726902640286,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.286",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735583,1726902640295,"fUST",-192.44832327,0.00014302,2,"2024-09-21T07:10:40.295",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735585,1726902640304,"fUST",-608.09068544,0.00014302,2,"2024-09-21T07:10:40.304",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735587,1726902640314,"fUST",-653.56,0.00014302,2,"2024-09-21T07:10:40.314",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735589,1726902640323,"fUST",-607.69056196,0.00014302,2,"2024-09-21T07:10:40.323",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735591,1726902640332,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.332",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735593,1726902640342,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.342",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735595,1726902640355,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.355",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735597,1726902640364,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.364",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735599,1726902640374,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.374",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735601,1726902640383,"fUST",-506.6203096,0.00014302,2,"2024-09-21T07:10:40.383",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735603,1726902640393,"fUST",-503.7,0.00014302,2,"2024-09-21T07:10:40.393",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735605,1726902640402,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.402",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735607,1726902640411,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.411",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735609,1726902640420,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.420",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735611,1726902640430,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.430",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735613,1726902640439,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.439",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735615,1726902640449,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.449",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735617,1726902640459,"fUST",-460.35283347,0.00014302,2,"2024-09-21T07:10:40.459",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735619,1726902640469,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.469",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735621,1726902640480,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.480",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735623,1726902640491,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.491",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735626,1726902640501,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.501",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735628,1726902640512,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.512",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735630,1726902640522,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.522",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735632,1726902640532,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.532",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735634,1726902640542,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.542",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735636,1726902640552,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.552",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735638,1726902640562,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.562",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735640,1726902640572,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.572",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735642,1726902640581,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.581",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735644,1726902640591,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.591",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735646,1726902640600,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.600",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735648,1726902640610,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.610",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735650,1726902640619,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.619",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735652,1726902640628,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.628",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735654,1726902640638,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.638",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735656,1726902640647,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.647",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735658,1726902640656,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.656",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735660,1726902640666,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.666",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735662,1726902640676,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.676",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735664,1726902640685,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.685",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735666,1726902640694,"fUST",-540.56,0.00014302,2,"2024-09-21T07:10:40.694",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735668,1726902640703,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.703",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735670,1726902640713,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.713",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735672,1726902640725,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.725",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735674,1726902640735,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.735",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735676,1726902640745,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.745",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735678,1726902640755,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.755",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735680,1726902640766,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.766",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735682,1726902640776,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.776",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735684,1726902640787,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.787",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735687,1726902640800,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.800",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735689,1726902640812,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.812",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735691,1726902640822,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.822",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735693,1726902640832,"fUST",-648.86184512,0.00014302,2,"2024-09-21T07:10:40.832",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735695,1726902640842,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.842",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735697,1726902640852,"fUST",-2098.32,0.00014302,2,"2024-09-21T07:10:40.852",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735699,1726902640861,"fUST",-520.0,0.00014302,2,"2024-09-21T07:10:40.861",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735701,1726902640870,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.870",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735703,1726902640880,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.880",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735705,1726902640890,"fUST",-501.9642815,0.00014302,2,"2024-09-21T07:10:40.890",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735707,1726902640899,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.899",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735709,1726902640908,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.908",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735711,1726902640917,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.917",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735713,1726902640926,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.926",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735715,1726902640936,"fUST",-503.80585493,0.00014302,2,"2024-09-21T07:10:40.936",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735717,1726902640946,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.946",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735719,1726902640956,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.956",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735721,1726902640965,"fUST",-251.60187635,0.00014302,2,"2024-09-21T07:10:40.965",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735723,1726902640974,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.974",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735725,1726902640983,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:40.983",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735727,1726902640992,"fUST",-681.06,0.00014302,2,"2024-09-21T07:10:40.992",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735729,1726902641001,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:41.001",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735731,1726902641010,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:41.010",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735733,1726902641019,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:41.019",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735735,1726902641029,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:41.029",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735737,1726902641039,"fUST",-502.02661187,0.00014302,2,"2024-09-21T07:10:41.039",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735740,1726902641050,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:41.050",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735741,1726902641059,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:41.059",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735743,1726902641068,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:41.068",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735745,1726902641078,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:41.078",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735747,1726902641087,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:41.087",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735749,1726902641097,"fUST",-758.83,0.00014302,2,"2024-09-21T07:10:41.097",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735751,1726902641106,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:41.106",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735753,1726902641115,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:41.115",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735755,1726902641124,"fUST",-1084.14,0.00014302,2,"2024-09-21T07:10:41.124",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735757,1726902641134,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:41.134",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735759,1726902641143,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:41.143",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735761,1726902641153,"fUST",-260.82529819,0.00014302,2,"2024-09-21T07:10:41.153",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735763,1726902641162,"fUST",-200.0,0.00014302,2,"2024-09-21T07:10:41.162",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735765,1726902641172,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:41.172",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735767,1726902641181,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:41.181",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735769,1726902641190,"fUST",-500.0,0.00014302,2,"2024-09-21T07:10:41.190",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735771,1726902641199,"fUST",-503.69,0.00014303,2,"2024-09-21T07:10:41.199",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735773,1726902641210,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.210",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735775,1726902641219,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.219",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735777,1726902641228,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.228",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735779,1726902641237,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.237",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735781,1726902641246,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.246",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735783,1726902641256,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.256",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735785,1726902641266,"fUST",-538.68,0.00014311,2,"2024-09-21T07:10:41.266",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735787,1726902641275,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.275",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735789,1726902641284,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.284",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735791,1726902641293,"fUST",-552.36,0.00014311,2,"2024-09-21T07:10:41.293",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735793,1726902641303,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.303",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735795,1726902641313,"fUST",-759.43,0.00014311,2,"2024-09-21T07:10:41.313",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735797,1726902641323,"fUST",-545.48,0.00014311,2,"2024-09-21T07:10:41.323",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735799,1726902641333,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.333",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735801,1726902641343,"fUST",-547.58,0.00014311,2,"2024-09-21T07:10:41.343",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735803,1726902641353,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.353",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735805,1726902641362,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.362",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735807,1726902641372,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.372",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735809,1726902641381,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.381",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735811,1726902641390,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.390",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735813,1726902641399,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.399",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735815,1726902641408,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.408",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735817,1726902641417,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.417",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735819,1726902641426,"fUST",-278.10359083,0.00014311,2,"2024-09-21T07:10:41.426",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735821,1726902641435,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.435",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735823,1726902641444,"fUST",-501.61,0.00014311,2,"2024-09-21T07:10:41.444",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735825,1726902641454,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.454",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735827,1726902641463,"fUST",-464.43897903,0.00014311,2,"2024-09-21T07:10:41.463",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735829,1726902641472,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.472",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735830,1726902641482,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.482",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735832,1726902641491,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.491",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735834,1726902641500,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.500",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735836,1726902641510,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.510",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735838,1726902641519,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.519",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735840,1726902641528,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.528",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735842,1726902641539,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.539",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735844,1726902641549,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.549",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735846,1726902641558,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.558",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735848,1726902641567,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.567",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735850,1726902641577,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.577",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735852,1726902641586,"fUST",-500.0,0.00014311,2,"2024-09-21T07:10:41.586",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735854,1726902641596,"fUST",-7140.47594759,0.00014346,2,"2024-09-21T07:10:41.596",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735856,1726902641606,"fUST",-423.66723608,0.0001438,2,"2024-09-21T07:10:41.606",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735858,1726902641615,"fUST",-37918.5613837,0.0001446,2,"2024-09-21T07:10:41.615",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735860,1726902641624,"fUST",-1573.7815644,0.0001446,2,"2024-09-21T07:10:41.624",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735862,1726902641634,"fUST",-6089.72504347,0.0001448,2,"2024-09-21T07:10:41.634",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735864,1726902641645,"fUST",-599.82,0.000145,2,"2024-09-21T07:10:41.645",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735866,1726902641655,"fUST",-423.66723604,0.00014539,2,"2024-09-21T07:10:41.655",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735868,1726902641665,"fUST",-37918.5613837,0.00014556,2,"2024-09-21T07:10:41.665",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735870,1726902641674,"fUST",-1573.7815644,0.00014556,2,"2024-09-21T07:10:41.674",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338735872,1726902641683,"fUST",-23707.90031051,0.00014566,2,"2024-09-21T07:10:41.683",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338736938,1726902960055,"fUST",193.220275,0.00011781,2,"2024-09-21T07:16:00.055",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338736939,1726903050180,"fUST",2029.006978,0.00013699,2,"2024-09-21T07:17:30.180",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338736940,1726903073761,"fUST",166.047653,0.00013399,2,"2024-09-21T07:17:53.761",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338736941,1726903073985,"fUST",166.047653,0.00013463,2,"2024-09-21T07:17:53.985",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338736942,1726903074216,"fUST",166.047653,0.00013526,2,"2024-09-21T07:17:54.216",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338736943,1726903074470,"fUST",166.047653,0.0001359,2,"2024-09-21T07:17:54.470",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338736944,1726903074737,"fUST",166.047653,0.00013653,2,"2024-09-21T07:17:54.737",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338736945,1726903075099,"fUST",166.047653,0.00013717,2,"2024-09-21T07:17:55.099",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338736946,1726903075313,"fUST",166.047653,0.0001378,2,"2024-09-21T07:17:55.313",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338736947,1726903075538,"fUST",166.047653,0.00013844,2,"2024-09-21T07:17:55.538",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338736948,1726903075749,"fUST",166.047653,0.00013907,2,"2024-09-21T07:17:55.749",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338736949,1726903075973,"fUST",166.047653,0.00013971,2,"2024-09-21T07:17:55.973",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338736950,1726903076218,"fUST",166.047653,0.00014034,2,"2024-09-21T07:17:56.218",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338736953,1726903491280,"fUST",183.559261,0.00011781,2,"2024-09-21T07:24:51.280",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338736955,1726903617727,"fUST",1352.671318,0.00013699,2,"2024-09-21T07:26:57.727",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338736957,1726903711535,"fUST",500.0,0.0001404,2,"2024-09-21T07:28:31.535",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338736962,1726903823248,"fUST",166.047653,0.00013347,2,"2024-09-21T07:30:23.248",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737013,1726903832281,"fUST",-192.9383503,0.00014102,2,"2024-09-21T07:30:32.281",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737015,1726903832291,"fUST",-1408.57553173,0.00014188,2,"2024-09-21T07:30:32.291",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737017,1726903832301,"fUST",-1000.0,0.00014198,2,"2024-09-21T07:30:32.301",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737019,1726903832311,"fUST",-423.66723608,0.00014202,2,"2024-09-21T07:30:32.311",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737021,1726903832321,"fUST",-300.0,0.00014279,2,"2024-09-21T07:30:32.321",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737022,1726903832330,"fUST",-300.0,0.00014279,2,"2024-09-21T07:30:32.330",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737024,1726903832340,"fUST",-2586.12509635,0.0001428,2,"2024-09-21T07:30:32.340",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737492,1726903838409,"fUST",-3503.59994712,0.0001428,2,"2024-09-21T07:30:38.409",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737493,1726903838419,"fUST",-4294.30681556,0.0001428,2,"2024-09-21T07:30:38.419",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737494,1726903838429,"fUST",-500.0,0.00014287,2,"2024-09-21T07:30:38.429",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737495,1726903838439,"fUST",-552.31155564,0.00014288,2,"2024-09-21T07:30:38.439",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737496,1726903838451,"fUST",-5049.6434236,0.00014288,2,"2024-09-21T07:30:38.451",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737497,1726903838554,"fUST",-8587.27219,0.00014288,2,"2024-09-21T07:30:38.554",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737498,1726903838566,"fUST",-34271.11726866,0.00014288,2,"2024-09-21T07:30:38.566",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737499,1726903838576,"fUST",-10316.0971946,0.00014288,2,"2024-09-21T07:30:38.576",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737500,1726903838587,"fUST",-48460.3444379,0.0001429,2,"2024-09-21T07:30:38.587",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737501,1726903838596,"fUST",-10316.0971946,0.0001429,2,"2024-09-21T07:30:38.596",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737502,1726903838610,"fUST",-500.0,0.00014291,2,"2024-09-21T07:30:38.610",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737503,1726903838619,"fUST",-933.66,0.00014291,2,"2024-09-21T07:30:38.619",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737504,1726903838629,"fUST",-500.0,0.00014291,2,"2024-09-21T07:30:38.629",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737505,1726903838638,"fUST",-500.0,0.00014291,2,"2024-09-21T07:30:38.638",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737506,1726903838647,"fUST",-550.69,0.00014291,2,"2024-09-21T07:30:38.647",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737507,1726903838657,"fUST",-17433.27,0.00014291,2,"2024-09-21T07:30:38.657",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737508,1726903838666,"fUST",-2498.75,0.00014291,2,"2024-09-21T07:30:38.666",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737509,1726903838675,"fUST",-500.0,0.00014291,2,"2024-09-21T07:30:38.675",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737510,1726903838685,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.685",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737511,1726903838694,"fUST",-541.98605961,0.00014297,2,"2024-09-21T07:30:38.694",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737512,1726903838706,"fUST",-952.32,0.00014297,2,"2024-09-21T07:30:38.706",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737513,1726903838719,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.719",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737514,1726903838729,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.729",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737515,1726903838738,"fUST",-170.81220532,0.00014297,2,"2024-09-21T07:30:38.738",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737516,1726903838747,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.747",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737517,1726903838756,"fUST",-540.44,0.00014297,2,"2024-09-21T07:30:38.756",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737518,1726903838767,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.767",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737519,1726903838777,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.777",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737520,1726903838788,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.788",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737521,1726903838799,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.799",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737522,1726903838809,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.809",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737523,1726903838818,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.818",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737524,1726903838827,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.827",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737525,1726903838838,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.838",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737526,1726903838847,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.847",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737527,1726903838856,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.856",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737528,1726903838866,"fUST",-2098.32,0.00014297,2,"2024-09-21T07:30:38.866",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737529,1726903838875,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.875",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737530,1726903838884,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.884",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737531,1726903838895,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.895",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737532,1726903838905,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.905",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737533,1726903838923,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.923",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737534,1726903838933,"fUST",-251.60187635,0.00014297,2,"2024-09-21T07:30:38.933",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737535,1726903838944,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.944",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737536,1726903838953,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.953",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737537,1726903838963,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.963",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737538,1726903838972,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.972",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737539,1726903838982,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.982",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737540,1726903838993,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:38.993",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737541,1726903839003,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:39.003",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737542,1726903839012,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:39.012",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737543,1726903839022,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:39.022",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737544,1726903839033,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:39.033",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737545,1726903839042,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:39.042",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737546,1726903839052,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:39.052",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737547,1726903839062,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:39.062",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737548,1726903839072,"fUST",-910.96,0.00014297,2,"2024-09-21T07:30:39.072",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737549,1726903839081,"fUST",-758.83,0.00014297,2,"2024-09-21T07:30:39.081",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737550,1726903839090,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:39.090",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737551,1726903839100,"fUST",-1084.14,0.00014297,2,"2024-09-21T07:30:39.100",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737552,1726903839111,"fUST",-500.0,0.00014297,2,"2024-09-21T07:30:39.111",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737553,1726903839120,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.120",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737554,1726903839129,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.129",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737555,1726903839138,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.138",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737556,1726903839147,"fUST",-626.33,0.00014298,2,"2024-09-21T07:30:39.147",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737557,1726903839156,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.156",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737558,1726903839166,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.166",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737559,1726903839175,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.175",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737560,1726903839185,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.185",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737561,1726903839194,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.194",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737562,1726903839204,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.204",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737563,1726903839213,"fUST",-160.15423691,0.00014298,2,"2024-09-21T07:30:39.213",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737564,1726903839223,"fUST",-503.62,0.00014298,2,"2024-09-21T07:30:39.223",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737565,1726903839232,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.232",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737566,1726903839242,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.242",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737567,1726903839251,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.251",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737568,1726903839261,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.261",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737569,1726903839271,"fUST",-503.37632516,0.00014298,2,"2024-09-21T07:30:39.271",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737570,1726903839280,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.280",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737571,1726903839290,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.290",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737572,1726903839299,"fUST",-248.73159553,0.00014298,2,"2024-09-21T07:30:39.299",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737573,1726903839308,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.308",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737574,1726903839318,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.318",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737575,1726903839329,"fUST",-500.92807811,0.00014298,2,"2024-09-21T07:30:39.329",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737576,1726903839340,"fUST",-500.52878967,0.00014298,2,"2024-09-21T07:30:39.340",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737577,1726903839349,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.349",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737578,1726903839361,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.361",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737579,1726903839371,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.371",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737580,1726903839382,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.382",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737581,1726903839391,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.391",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737582,1726903839401,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.401",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737583,1726903839411,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.411",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737584,1726903839420,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.420",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737585,1726903839430,"fUST",-230.78220311,0.00014298,2,"2024-09-21T07:30:39.430",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737586,1726903839439,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.439",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737587,1726903839448,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.448",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737588,1726903839458,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.458",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737589,1726903839467,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.467",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737590,1726903839477,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.477",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737591,1726903839486,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.486",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737592,1726903839495,"fUST",-462.10035752,0.00014298,2,"2024-09-21T07:30:39.495",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737593,1726903839505,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.505",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737595,1726903839514,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.514",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737597,1726903839524,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.524",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737599,1726903839533,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.533",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737601,1726903839543,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.543",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737602,1726903839552,"fUST",-337.17846631,0.00014298,2,"2024-09-21T07:30:39.552",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737604,1726903839561,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.561",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737606,1726903839571,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.571",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737607,1726903839580,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.580",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737610,1726903839590,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.590",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737611,1726903839602,"fUST",-400.4723907,0.00014298,2,"2024-09-21T07:30:39.602",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737614,1726903839612,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.612",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737615,1726903839621,"fUST",-501.28438188,0.00014298,2,"2024-09-21T07:30:39.621",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737616,1726903839630,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.630",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737618,1726903839640,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.640",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737619,1726903839649,"fUST",-470.22010164,0.00014298,2,"2024-09-21T07:30:39.649",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737620,1726903839659,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.659",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737621,1726903839669,"fUST",-501.26830144,0.00014298,2,"2024-09-21T07:30:39.669",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737622,1726903839678,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.678",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737623,1726903839688,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.688",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737624,1726903839698,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.698",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737625,1726903839707,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.707",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737626,1726903839717,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.717",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737627,1726903839726,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.726",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737628,1726903839735,"fUST",-357.94168986,0.00014298,2,"2024-09-21T07:30:39.735",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737629,1726903839745,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.745",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737630,1726903839754,"fUST",-681.06,0.00014298,2,"2024-09-21T07:30:39.754",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737631,1726903839763,"fUST",-503.80585493,0.00014298,2,"2024-09-21T07:30:39.763",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737633,1726903839772,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.772",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737634,1726903839782,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.782",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737636,1726903839791,"fUST",-502.02661187,0.00014298,2,"2024-09-21T07:30:39.791",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737637,1726903839800,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.800",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737638,1726903839809,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.809",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737640,1726903839819,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.819",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737642,1726903839828,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.828",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737644,1726903839837,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.837",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737645,1726903839846,"fUST",-260.82529819,0.00014298,2,"2024-09-21T07:30:39.846",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737647,1726903839855,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.855",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737649,1726903839864,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.864",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737650,1726903839874,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.874",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737653,1726903839883,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.883",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737655,1726903839892,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.892",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737657,1726903839902,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.902",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737658,1726903839912,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.912",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737659,1726903839922,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.922",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737660,1726903839931,"fUST",-576.22,0.00014298,2,"2024-09-21T07:30:39.931",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737661,1726903839940,"fUST",-589.89,0.00014298,2,"2024-09-21T07:30:39.940",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737662,1726903839950,"fUST",-430.72399219,0.00014298,2,"2024-09-21T07:30:39.950",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737663,1726903839960,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.960",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737664,1726903839969,"fUST",-793.94,0.00014298,2,"2024-09-21T07:30:39.969",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737665,1726903839978,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:39.978",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737667,1726903839988,"fUST",-571.24,0.00014298,2,"2024-09-21T07:30:39.988",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737668,1726903839998,"fUST",-561.96,0.00014298,2,"2024-09-21T07:30:39.998",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737670,1726903840007,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.007",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737672,1726903840016,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.016",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737674,1726903840026,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.026",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737676,1726903840036,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.036",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737678,1726903840045,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.045",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737680,1726903840054,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.054",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737682,1726903840063,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.063",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737683,1726903840072,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.072",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737684,1726903840082,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.082",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737685,1726903840091,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.091",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737686,1726903840100,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.100",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737687,1726903840110,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.110",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737688,1726903840119,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.119",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737689,1726903840128,"fUST",-501.61,0.00014298,2,"2024-09-21T07:30:40.128",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737690,1726903840137,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.137",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737691,1726903840146,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.146",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737692,1726903840155,"fUST",-514.06724973,0.00014298,2,"2024-09-21T07:30:40.155",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737693,1726903840166,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.166",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737694,1726903840175,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.175",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737696,1726903840184,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.184",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737698,1726903840194,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.194",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737700,1726903840203,"fUST",-278.10359083,0.00014298,2,"2024-09-21T07:30:40.203",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737702,1726903840212,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.212",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737704,1726903840221,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.221",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737706,1726903840231,"fUST",-464.43897903,0.00014298,2,"2024-09-21T07:30:40.231",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737707,1726903840241,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.241",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737709,1726903840250,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.250",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737711,1726903840259,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.259",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737713,1726903840268,"fUST",-1666.69,0.00014298,2,"2024-09-21T07:30:40.268",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737715,1726903840278,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.278",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737717,1726903840288,"fUST",-500.0,0.00014298,2,"2024-09-21T07:30:40.288",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737719,1726903840297,"fUST",-500.0,0.000143,2,"2024-09-21T07:30:40.297",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737721,1726903840307,"fUST",-500.0,0.000143,2,"2024-09-21T07:30:40.307",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737723,1726903840316,"fUST",-200.0,0.000143,2,"2024-09-21T07:30:40.316",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737725,1726903840325,"fUST",-500.0,0.000143,2,"2024-09-21T07:30:40.325",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737727,1726903840334,"fUST",-500.0,0.000143,2,"2024-09-21T07:30:40.334",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737729,1726903840344,"fUST",-503.69,0.000143,2,"2024-09-21T07:30:40.344",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737731,1726903840354,"fUST",-88611.14036414,0.000143,2,"2024-09-21T07:30:40.354",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737733,1726903840363,"fUST",-285.95029188,0.00014302,2,"2024-09-21T07:30:40.363",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737735,1726903840373,"fUST",-500.0,0.00014302,2,"2024-09-21T07:30:40.373",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737737,1726903840382,"fUST",-500.0,0.00014302,2,"2024-09-21T07:30:40.382",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737739,1726903840391,"fUST",-500.0,0.00014302,2,"2024-09-21T07:30:40.391",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737741,1726903840401,"fUST",-4065.72,0.0001435,2,"2024-09-21T07:30:40.401",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737743,1726903840410,"fUST",-423.66723604,0.00014369,2,"2024-09-21T07:30:40.410",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737744,1726903840420,"fUST",-1352.671318,0.00014384,2,"2024-09-21T07:30:40.420",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737746,1726903840429,"fUST",-26260.083959,0.00014458,2,"2024-09-21T07:30:40.429",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737747,1726903840438,"fUST",-840.37181166,0.00014472,2,"2024-09-21T07:30:40.438",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737749,1726903840448,"fUST",-153.0,0.000145,2,"2024-09-21T07:30:40.448",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737751,1726903840458,"fUST",-153.0,0.000145,2,"2024-09-21T07:30:40.458",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737753,1726903840467,"fUST",-153.0,0.000145,2,"2024-09-21T07:30:40.467",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737754,1726903840477,"fUST",-417.7733172,0.000145,2,"2024-09-21T07:30:40.477",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737755,1726903840486,"fUST",-208.8866586,0.000145,2,"2024-09-21T07:30:40.486",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737756,1726903840495,"fUST",-455.1768148,0.000145,2,"2024-09-21T07:30:40.495",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737757,1726903840504,"fUST",-153.0,0.000145,2,"2024-09-21T07:30:40.504",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737758,1726903840513,"fUST",-179.8053002,0.000145,2,"2024-09-21T07:30:40.513",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737759,1726903840522,"fUST",-208.8866586,0.000145,2,"2024-09-21T07:30:40.522",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737760,1726903840532,"fUST",-208.8866586,0.000145,2,"2024-09-21T07:30:40.532",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737761,1726903840542,"fUST",-153.0,0.000145,2,"2024-09-21T07:30:40.542",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737763,1726903840551,"fUST",-153.0,0.000145,2,"2024-09-21T07:30:40.551",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737765,1726903840562,"fUST",-208.8866586,0.000145,2,"2024-09-21T07:30:40.562",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737767,1726903840573,"fUST",-153.0,0.000145,2,"2024-09-21T07:30:40.573",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737769,1726903840584,"fUST",-153.0,0.000145,2,"2024-09-21T07:30:40.584",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737771,1726903840593,"fUST",-153.0,0.000145,2,"2024-09-21T07:30:40.593",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737773,1726903840608,"fUST",-153.0,0.000145,2,"2024-09-21T07:30:40.608",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737775,1726903840617,"fUST",-208.8377925,0.000145,2,"2024-09-21T07:30:40.617",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737777,1726903840626,"fUST",-153.0,0.000145,2,"2024-09-21T07:30:40.626",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737779,1726903840635,"fUST",-153.0,0.000145,2,"2024-09-21T07:30:40.635",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737781,1726903840646,"fUST",-153.0,0.000145,2,"2024-09-21T07:30:40.646",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737783,1726903840655,"fUST",-306.0,0.000145,2,"2024-09-21T07:30:40.655",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737785,1726903840665,"fUST",-153.0,0.000145,2,"2024-09-21T07:30:40.665",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737787,1726903840674,"fUST",-307.1331483,0.000145,2,"2024-09-21T07:30:40.674",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737788,1726903840684,"fUST",-306.0,0.000145,2,"2024-09-21T07:30:40.684",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737790,1726903840693,"fUST",-153.0,0.000145,2,"2024-09-21T07:30:40.693",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737792,1726903840702,"fUST",-411.7313822,0.000145,2,"2024-09-21T07:30:40.702",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737794,1726903840712,"fUST",-153.0,0.000145,2,"2024-09-21T07:30:40.712",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737796,1726903840723,"fUST",-153.0,0.000145,2,"2024-09-21T07:30:40.723",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737797,1726903840733,"fUST",-153.0,0.000145,2,"2024-09-21T07:30:40.733",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737798,1726903840742,"fUST",-309.6165185,0.000145,2,"2024-09-21T07:30:40.742",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737799,1726903840751,"fUST",-153.0,0.000145,2,"2024-09-21T07:30:40.751",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737800,1726903840760,"fUST",-153.0,0.000145,2,"2024-09-21T07:30:40.760",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737801,1726903840770,"fUST",-306.0,0.000145,2,"2024-09-21T07:30:40.770",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737802,1726903840780,"fUST",-153.0,0.000145,2,"2024-09-21T07:30:40.780",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737803,1726903840791,"fUST",-306.0,0.000145,2,"2024-09-21T07:30:40.791",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737804,1726903840801,"fUST",-153.0,0.000145,2,"2024-09-21T07:30:40.801",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737805,1726903840811,"fUST",-153.0,0.000145,2,"2024-09-21T07:30:40.811",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737806,1726903840820,"fUST",-6804.29742007,0.00014513,2,"2024-09-21T07:30:40.820",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737807,1726903840829,"fUST",-423.66723604,0.00014536,2,"2024-09-21T07:30:40.829",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737808,1726903840839,"fUST",-618.36678515,0.0001455,2,"2024-09-21T07:30:40.839",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737809,1726903840848,"fUST",-500.0,0.0001455,2,"2024-09-21T07:30:40.848",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737811,1726903840858,"fUST",-500.0,0.0001455,2,"2024-09-21T07:30:40.858",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737812,1726903840868,"fUST",-500.0,0.0001455,2,"2024-09-21T07:30:40.868",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737813,1726903840879,"fUST",-368.3802166,0.0001455,2,"2024-09-21T07:30:40.879",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737814,1726903840888,"fUST",-500.0,0.0001455,2,"2024-09-21T07:30:40.888",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737815,1726903840897,"fUST",-500.0,0.0001455,2,"2024-09-21T07:30:40.897",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737816,1726903840907,"fUST",-500.0,0.0001455,2,"2024-09-21T07:30:40.907",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737817,1726903840917,"fUST",-500.0,0.0001455,2,"2024-09-21T07:30:40.917",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737818,1726903840926,"fUST",-500.0,0.0001455,2,"2024-09-21T07:30:40.926",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737819,1726903840935,"fUST",-425.63159022,0.0001455,2,"2024-09-21T07:30:40.935",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737820,1726903840945,"fUST",-500.0,0.0001455,2,"2024-09-21T07:30:40.945",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737821,1726903840956,"fUST",-500.0,0.0001455,2,"2024-09-21T07:30:40.956",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737822,1726903840965,"fUST",-500.0,0.0001455,2,"2024-09-21T07:30:40.965",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737823,1726903840975,"fUST",-500.0,0.0001455,2,"2024-09-21T07:30:40.975",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737824,1726903840985,"fUST",-48460.3444379,0.00014551,2,"2024-09-21T07:30:40.985",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737825,1726903840995,"fUST",-10316.0971946,0.00014551,2,"2024-09-21T07:30:40.995",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737826,1726903841005,"fUST",-48460.3444379,0.00014554,2,"2024-09-21T07:30:41.005",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737827,1726903841015,"fUST",-10316.0971946,0.00014554,2,"2024-09-21T07:30:41.015",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737828,1726903841027,"fUST",-541.023795,0.00014554,2,"2024-09-21T07:30:41.027",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737829,1726903841038,"fUST",-541.023795,0.00014554,2,"2024-09-21T07:30:41.038",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737830,1726903841050,"fUST",-179.55963272,0.0001456,2,"2024-09-21T07:30:41.050",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737831,1726903841059,"fUST",-500.0,0.0001456,2,"2024-09-21T07:30:41.059",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737832,1726903841068,"fUST",-500.0,0.0001456,2,"2024-09-21T07:30:41.068",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737833,1726903841078,"fUST",-500.0,0.0001456,2,"2024-09-21T07:30:41.078",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737834,1726903841089,"fUST",-444.6142648,0.0001456,2,"2024-09-21T07:30:41.089",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737835,1726903841100,"fUST",-500.0,0.0001456,2,"2024-09-21T07:30:41.100",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737836,1726903841111,"fUST",-500.0,0.0001456,2,"2024-09-21T07:30:41.111",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737837,1726903841123,"fUST",-571.47117515,0.0001456,2,"2024-09-21T07:30:41.123",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737838,1726903841132,"fUST",-500.0,0.0001456,2,"2024-09-21T07:30:41.132",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737839,1726903841141,"fUST",-500.0,0.0001456,2,"2024-09-21T07:30:41.141",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737840,1726903841151,"fUST",-500.0,0.0001456,2,"2024-09-21T07:30:41.151",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737841,1726903841161,"fUST",-500.0,0.0001456,2,"2024-09-21T07:30:41.161",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737842,1726903841170,"fUST",-500.0,0.0001456,2,"2024-09-21T07:30:41.170",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737843,1726903841179,"fUST",-500.0,0.0001456,2,"2024-09-21T07:30:41.179",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737844,1726903841188,"fUST",-571.11228861,0.0001456,2,"2024-09-21T07:30:41.188",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737845,1726903841198,"fUST",-500.0,0.0001456,2,"2024-09-21T07:30:41.198",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737846,1726903841207,"fUST",-500.0,0.0001456,2,"2024-09-21T07:30:41.207",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737847,1726903841216,"fUST",-500.0,0.0001456,2,"2024-09-21T07:30:41.216",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737848,1726903841226,"fUST",-610.91501293,0.0001456,2,"2024-09-21T07:30:41.226",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737849,1726903841236,"fUST",-500.0,0.0001456,2,"2024-09-21T07:30:41.236",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737850,1726903841246,"fUST",-500.0,0.0001456,2,"2024-09-21T07:30:41.246",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737851,1726903841256,"fUST",-500.0,0.0001456,2,"2024-09-21T07:30:41.256",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737852,1726903841266,"fUST",-500.0,0.0001456,2,"2024-09-21T07:30:41.266",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737853,1726903841275,"fUST",-157.60850622,0.00014561,2,"2024-09-21T07:30:41.275",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737854,1726903841285,"fUST",-48460.3444379,0.00014561,2,"2024-09-21T07:30:41.285",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737855,1726903841295,"fUST",-10316.0971946,0.00014561,2,"2024-09-21T07:30:41.295",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737856,1726903841304,"fUST",-548.10149986,0.00014561,2,"2024-09-21T07:30:41.304",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737857,1726903841314,"fUST",-541.023795,0.00014562,2,"2024-09-21T07:30:41.314",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737858,1726903841326,"fUST",-541.023795,0.00014562,2,"2024-09-21T07:30:41.326",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737859,1726903841337,"fUST",-48460.3444379,0.00014562,2,"2024-09-21T07:30:41.337",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737860,1726903841347,"fUST",-10316.0971946,0.00014562,2,"2024-09-21T07:30:41.347",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737861,1726903841357,"fUST",-1000.0,0.00014565,2,"2024-09-21T07:30:41.357",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737862,1726903841367,"fUST",-1000.0,0.00014565,2,"2024-09-21T07:30:41.367",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737863,1726903841376,"fUST",-749.6572609,0.00014565,2,"2024-09-21T07:30:41.376",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737864,1726903841386,"fUST",-500.0,0.00014565,2,"2024-09-21T07:30:41.386",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737865,1726903841396,"fUST",-933.66,0.00014565,2,"2024-09-21T07:30:41.396",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737866,1726903841408,"fUST",-500.0,0.00014565,2,"2024-09-21T07:30:41.408",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737867,1726903841418,"fUST",-500.0,0.00014565,2,"2024-09-21T07:30:41.418",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737868,1726903841428,"fUST",-550.69,0.00014565,2,"2024-09-21T07:30:41.428",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737869,1726903841439,"fUST",-17433.27,0.00014565,2,"2024-09-21T07:30:41.439",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737870,1726903841450,"fUST",-2498.75,0.00014565,2,"2024-09-21T07:30:41.450",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737871,1726903841459,"fUST",-500.0,0.00014565,2,"2024-09-21T07:30:41.459",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737872,1726903841469,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:41.469",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737873,1726903841478,"fUST",-952.32,0.00014571,2,"2024-09-21T07:30:41.478",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737874,1726903841488,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:41.488",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737875,1726903841498,"fUST",-514.8613394,0.00014571,2,"2024-09-21T07:30:41.498",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737876,1726903841507,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:41.507",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737877,1726903841518,"fUST",-540.44,0.00014571,2,"2024-09-21T07:30:41.518",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737878,1726903841528,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:41.528",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737879,1726903841539,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:41.539",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737880,1726903841548,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:41.548",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737881,1726903841737,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:41.737",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737882,1726903841747,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:41.747",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737883,1726903841756,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:41.756",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737884,1726903841765,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:41.765",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737885,1726903841774,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:41.774",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737886,1726903841784,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:41.784",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737887,1726903841793,"fUST",-151.0,0.00014571,2,"2024-09-21T07:30:41.793",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737888,1726903841802,"fUST",-151.0,0.00014571,2,"2024-09-21T07:30:41.802",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737889,1726903841811,"fUST",-2098.32,0.00014571,2,"2024-09-21T07:30:41.811",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737890,1726903841820,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:41.820",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737891,1726903841830,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:41.830",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737892,1726903841840,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:41.840",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737893,1726903841851,"fUST",-1285.419918,0.00014571,2,"2024-09-21T07:30:41.851",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737894,1726903841860,"fUST",-1285.419918,0.00014571,2,"2024-09-21T07:30:41.860",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737895,1726903841870,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:41.870",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737896,1726903841882,"fUST",-151.0,0.00014571,2,"2024-09-21T07:30:41.882",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737897,1726903841893,"fUST",-151.0,0.00014571,2,"2024-09-21T07:30:41.893",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737898,1726903841903,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:41.903",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737899,1726903841915,"fUST",-151.523071,0.00014571,2,"2024-09-21T07:30:41.915",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737900,1726903841925,"fUST",-151.0,0.00014571,2,"2024-09-21T07:30:41.925",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737901,1726903841935,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:41.935",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737902,1726903841945,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:41.945",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737903,1726903841954,"fUST",-151.0,0.00014571,2,"2024-09-21T07:30:41.954",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737904,1726903841963,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:41.963",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737905,1726903841974,"fUST",-512.71212299,0.00014571,2,"2024-09-21T07:30:41.974",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737906,1726903841983,"fUST",-208.586865,0.00014571,2,"2024-09-21T07:30:41.983",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737907,1726903841993,"fUST",-208.586865,0.00014571,2,"2024-09-21T07:30:41.993",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737908,1726903842004,"fUST",-2175.53523,0.00014571,2,"2024-09-21T07:30:42.004",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737909,1726903842014,"fUST",-2175.53523,0.00014571,2,"2024-09-21T07:30:42.014",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737910,1726903842023,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:42.023",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737911,1726903842034,"fUST",-908.649052,0.00014571,2,"2024-09-21T07:30:42.034",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737912,1726903842045,"fUST",-222.935091,0.00014571,2,"2024-09-21T07:30:42.045",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737913,1726903842056,"fUST",-908.649052,0.00014571,2,"2024-09-21T07:30:42.056",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737914,1726903842066,"fUST",-1164.640271,0.00014571,2,"2024-09-21T07:30:42.066",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737915,1726903842075,"fUST",-1164.640271,0.00014571,2,"2024-09-21T07:30:42.075",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737916,1726903842086,"fUST",-222.935091,0.00014571,2,"2024-09-21T07:30:42.086",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737917,1726903842096,"fUST",-151.0,0.00014571,2,"2024-09-21T07:30:42.096",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737918,1726903842106,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:42.106",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737919,1726903842118,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:42.118",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737920,1726903842129,"fUST",-910.96,0.00014571,2,"2024-09-21T07:30:42.129",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737921,1726903842139,"fUST",-758.83,0.00014571,2,"2024-09-21T07:30:42.139",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737922,1726903842150,"fUST",-151.0,0.00014571,2,"2024-09-21T07:30:42.150",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737923,1726903842160,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:42.160",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737924,1726903842170,"fUST",-151.0,0.00014571,2,"2024-09-21T07:30:42.170",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737925,1726903842180,"fUST",-1084.14,0.00014571,2,"2024-09-21T07:30:42.180",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737926,1726903842190,"fUST",-500.0,0.00014571,2,"2024-09-21T07:30:42.190",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737927,1726903842202,"fUST",-1043.994693,0.00014571,2,"2024-09-21T07:30:42.202",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737928,1726903842214,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.214",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737929,1726903842223,"fUST",-626.33,0.00014572,2,"2024-09-21T07:30:42.223",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737930,1726903842234,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.234",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737931,1726903842245,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.245",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737932,1726903842253,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.253",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737933,1726903842262,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.262",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737934,1726903842273,"fUST",-503.62,0.00014572,2,"2024-09-21T07:30:42.273",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737935,1726903842283,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.283",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737936,1726903842293,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.293",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737937,1726903842303,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.303",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737938,1726903842312,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.312",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737939,1726903842323,"fUST",-641.51947122,0.00014572,2,"2024-09-21T07:30:42.323",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737940,1726903842333,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.333",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737941,1726903842342,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.342",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737942,1726903842352,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.352",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737943,1726903842362,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.362",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737944,1726903842373,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.373",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737945,1726903842387,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.387",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737946,1726903842398,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.398",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737947,1726903842420,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.420",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737948,1726903842432,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.432",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737949,1726903842442,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.442",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737950,1726903842452,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.452",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737951,1726903842461,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.461",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737952,1726903842470,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.470",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737953,1726903842480,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.480",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737954,1726903842489,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.489",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737955,1726903842498,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.498",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737956,1726903842507,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.507",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737957,1726903842516,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.516",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737958,1726903842526,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.526",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737959,1726903842535,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.535",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737960,1726903842544,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.544",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737961,1726903842553,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.553",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737962,1726903842563,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.563",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737963,1726903842574,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.574",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737964,1726903842584,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.584",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737965,1726903842594,"fUST",-681.06,0.00014572,2,"2024-09-21T07:30:42.594",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737966,1726903842608,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.608",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737967,1726903842617,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.617",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737968,1726903842627,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.627",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737969,1726903842637,"fUST",-599.90742919,0.00014572,2,"2024-09-21T07:30:42.637",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737970,1726903842650,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.650",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737971,1726903842659,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.659",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737972,1726903842670,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.670",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737973,1726903842680,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.680",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737974,1726903842691,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.691",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737975,1726903842701,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.701",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737976,1726903842711,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.711",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737977,1726903842721,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.721",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737978,1726903842731,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.731",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737979,1726903842741,"fUST",-576.22,0.00014572,2,"2024-09-21T07:30:42.741",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737980,1726903842752,"fUST",-589.89,0.00014572,2,"2024-09-21T07:30:42.752",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737981,1726903842761,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.761",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737982,1726903842770,"fUST",-793.94,0.00014572,2,"2024-09-21T07:30:42.770",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737983,1726903842778,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.778",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737984,1726903842787,"fUST",-571.24,0.00014572,2,"2024-09-21T07:30:42.787",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737985,1726903842796,"fUST",-561.96,0.00014572,2,"2024-09-21T07:30:42.796",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737986,1726903842805,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.805",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737987,1726903842815,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.815",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737988,1726903842824,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.824",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737989,1726903842833,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.833",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737990,1726903842843,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.843",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737991,1726903842852,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.852",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737992,1726903842861,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.861",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737993,1726903842870,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.870",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737994,1726903842880,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.880",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737995,1726903842889,"fUST",-501.61,0.00014572,2,"2024-09-21T07:30:42.889",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737996,1726903842899,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.899",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737997,1726903842908,"fUST",-513.24407418,0.00014572,2,"2024-09-21T07:30:42.908",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338737999,1726903842918,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.918",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738000,1726903842927,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.927",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738001,1726903842936,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.936",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738004,1726903842946,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.946",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738006,1726903842955,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.955",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738008,1726903842964,"fUST",-468.02,0.00014572,2,"2024-09-21T07:30:42.964",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738010,1726903842973,"fUST",-505.18049513,0.00014572,2,"2024-09-21T07:30:42.973",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738012,1726903842982,"fUST",-169.32233652,0.00014572,2,"2024-09-21T07:30:42.982",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738014,1726903842991,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:42.991",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738015,1726903843001,"fUST",-1666.69,0.00014572,2,"2024-09-21T07:30:43.001",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738016,1726903843011,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:43.011",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738017,1726903843021,"fUST",-500.0,0.00014572,2,"2024-09-21T07:30:43.021",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738018,1726903843032,"fUST",-541.023795,0.00014572,2,"2024-09-21T07:30:43.032",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738019,1726903843043,"fUST",-541.023795,0.00014572,2,"2024-09-21T07:30:43.043",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738020,1726903843055,"fUST",-500.0,0.00014574,2,"2024-09-21T07:30:43.055",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738022,1726903843064,"fUST",-500.0,0.00014574,2,"2024-09-21T07:30:43.064",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738024,1726903843073,"fUST",-200.0,0.00014574,2,"2024-09-21T07:30:43.073",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738026,1726903843084,"fUST",-500.0,0.00014574,2,"2024-09-21T07:30:43.084",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738028,1726903843093,"fUST",-500.0,0.00014574,2,"2024-09-21T07:30:43.093",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738030,1726903843103,"fUST",-503.69,0.00014574,2,"2024-09-21T07:30:43.103",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738032,1726903843114,"fUST",-340.789496,0.00014574,2,"2024-09-21T07:30:43.114",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738034,1726903843123,"fUST",-340.789496,0.00014574,2,"2024-09-21T07:30:43.123",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738036,1726903843133,"fUST",-294.133419,0.00014574,2,"2024-09-21T07:30:43.133",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738038,1726903843142,"fUST",-294.133419,0.00014574,2,"2024-09-21T07:30:43.142",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738040,1726903843151,"fUST",-1430.099672,0.00014574,2,"2024-09-21T07:30:43.151",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738042,1726903843160,"fUST",-1430.099672,0.00014574,2,"2024-09-21T07:30:43.160",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738043,1726903843170,"fUST",-1391.962742,0.00014574,2,"2024-09-21T07:30:43.170",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738044,1726903843179,"fUST",-1391.962742,0.00014574,2,"2024-09-21T07:30:43.179",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738045,1726903843188,"fUST",-500.0,0.00014576,2,"2024-09-21T07:30:43.188",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738046,1726903843197,"fUST",-500.0,0.00014576,2,"2024-09-21T07:30:43.197",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738047,1726903843207,"fUST",-500.0,0.00014576,2,"2024-09-21T07:30:43.207",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738049,1726903843216,"fUST",-208.8866586,0.000146,2,"2024-09-21T07:30:43.216",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738050,1726903843226,"fUST",-208.8866586,0.000146,2,"2024-09-21T07:30:43.226",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738051,1726903843236,"fUST",-208.8866586,0.000146,2,"2024-09-21T07:30:43.236",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738052,1726903843245,"fUST",-417.7244511,0.000146,2,"2024-09-21T07:30:43.245",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738053,1726903843254,"fUST",-153.0,0.000146,2,"2024-09-21T07:30:43.254",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738054,1726903843264,"fUST",-153.0,0.000146,2,"2024-09-21T07:30:43.264",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738055,1726903843274,"fUST",-208.8866586,0.000146,2,"2024-09-21T07:30:43.274",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738056,1726903843283,"fUST",-153.0,0.000146,2,"2024-09-21T07:30:43.283",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738057,1726903843292,"fUST",-208.8866586,0.000146,2,"2024-09-21T07:30:43.292",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738058,1726903843302,"fUST",-153.0,0.000146,2,"2024-09-21T07:30:43.302",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738060,1726903843312,"fUST",-208.8866586,0.000146,2,"2024-09-21T07:30:43.312",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738061,1726903843323,"fUST",-153.0,0.000146,2,"2024-09-21T07:30:43.323",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738062,1726903843334,"fUST",-153.0,0.000146,2,"2024-09-21T07:30:43.334",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738063,1726903843343,"fUST",-153.0,0.000146,2,"2024-09-21T07:30:43.343",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738064,1726903843352,"fUST",-208.8866586,0.000146,2,"2024-09-21T07:30:43.352",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738065,1726903843362,"fUST",-208.8866586,0.000147,2,"2024-09-21T07:30:43.362",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738066,1726903843371,"fUST",-1142.69,0.000147,2,"2024-09-21T07:30:43.371",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738067,1726903843381,"fUST",-423.66723604,0.00014703,2,"2024-09-21T07:30:43.381",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738068,1726903843390,"fUST",-411.651906,0.00014724,2,"2024-09-21T07:30:43.390",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738069,1726903843399,"fUST",-411.651906,0.00014724,2,"2024-09-21T07:30:43.399",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738070,1726903843409,"fUST",-411.651906,0.00014724,2,"2024-09-21T07:30:43.409",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738071,1726903843419,"fUST",-411.651906,0.00014724,2,"2024-09-21T07:30:43.419",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738072,1726903843429,"fUST",-411.651906,0.00014724,2,"2024-09-21T07:30:43.429",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738073,1726903843438,"fUST",-411.651906,0.00014724,2,"2024-09-21T07:30:43.438",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738074,1726903843448,"fUST",-411.651906,0.00014724,2,"2024-09-21T07:30:43.448",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738075,1726903843457,"fUST",-411.651906,0.00014724,2,"2024-09-21T07:30:43.457",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738076,1726903843467,"fUST",-411.651906,0.00014724,2,"2024-09-21T07:30:43.467",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738077,1726903843476,"fUST",-411.651906,0.00014724,2,"2024-09-21T07:30:43.476",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738078,1726903843487,"fUST",-411.651906,0.00014724,2,"2024-09-21T07:30:43.487",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738079,1726903843497,"fUST",-411.651906,0.00014724,2,"2024-09-21T07:30:43.497",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738080,1726903843508,"fUST",-411.651906,0.00014724,2,"2024-09-21T07:30:43.508",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738081,1726903843518,"fUST",-411.651906,0.00014724,2,"2024-09-21T07:30:43.518",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738082,1726903843528,"fUST",-411.651906,0.00014724,2,"2024-09-21T07:30:43.528",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738083,1726903843537,"fUST",-407.642322,0.00014724,2,"2024-09-21T07:30:43.537",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738084,1726903843546,"fUST",-671.1426531,0.000148,2,"2024-09-21T07:30:43.546",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738085,1726903843555,"fUST",-411.651906,0.000148,2,"2024-09-21T07:30:43.555",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738086,1726903843567,"fUST",-411.651906,0.000148,2,"2024-09-21T07:30:43.567",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738087,1726903843578,"fUST",-10316.0971946,0.00014807,2,"2024-09-21T07:30:43.578",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738088,1726903843587,"fUST",-10316.0971946,0.00014808,2,"2024-09-21T07:30:43.587",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738089,1726903843596,"fUST",-222.935091,0.00014817,2,"2024-09-21T07:30:43.596",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738090,1726903843609,"fUST",-1164.640271,0.00014817,2,"2024-09-21T07:30:43.609",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738091,1726903843620,"fUST",-1164.640271,0.00014817,2,"2024-09-21T07:30:43.620",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738092,1726903843631,"fUST",-222.935091,0.00014817,2,"2024-09-21T07:30:43.631",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738093,1726903843640,"fUST",-151.0,0.00014817,2,"2024-09-21T07:30:43.640",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738094,1726903843649,"fUST",-151.0,0.00014817,2,"2024-09-21T07:30:43.649",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738095,1726903843658,"fUST",-151.0,0.00014817,2,"2024-09-21T07:30:43.658",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738096,1726903843668,"fUST",-1043.994693,0.00014817,2,"2024-09-21T07:30:43.668",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738097,1726903843678,"fUST",-340.789496,0.00014818,2,"2024-09-21T07:30:43.678",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738098,1726903843688,"fUST",-340.789496,0.00014818,2,"2024-09-21T07:30:43.688",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738099,1726903843699,"fUST",-294.133419,0.00014818,2,"2024-09-21T07:30:43.699",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738100,1726903843710,"fUST",-294.133419,0.00014818,2,"2024-09-21T07:30:43.710",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738101,1726903843720,"fUST",-1430.099672,0.00014818,2,"2024-09-21T07:30:43.720",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738102,1726903843729,"fUST",-151.0,0.00014818,2,"2024-09-21T07:30:43.729",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738103,1726903843740,"fUST",-200.217822,0.00014818,2,"2024-09-21T07:30:43.740",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738104,1726903843749,"fUST",-1430.099672,0.00014818,2,"2024-09-21T07:30:43.749",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738105,1726903843758,"fUST",-1285.419918,0.00014818,2,"2024-09-21T07:30:43.758",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738106,1726903843768,"fUST",-1285.419918,0.00014818,2,"2024-09-21T07:30:43.768",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738107,1726903843779,"fUST",-151.0,0.00014818,2,"2024-09-21T07:30:43.779",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738108,1726903843790,"fUST",-151.0,0.00014818,2,"2024-09-21T07:30:43.790",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738109,1726903843799,"fUST",-151.0,0.00014818,2,"2024-09-21T07:30:43.799",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738110,1726903843809,"fUST",-151.0,0.00014818,2,"2024-09-21T07:30:43.809",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738111,1726903843820,"fUST",-1391.962742,0.00014818,2,"2024-09-21T07:30:43.820",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738112,1726903843831,"fUST",-1391.962742,0.00014818,2,"2024-09-21T07:30:43.831",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738113,1726903843841,"fUST",-208.586865,0.00014818,2,"2024-09-21T07:30:43.841",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738114,1726903843852,"fUST",-208.586865,0.00014818,2,"2024-09-21T07:30:43.852",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738115,1726903843861,"fUST",-2175.53523,0.00014818,2,"2024-09-21T07:30:43.861",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738116,1726903843872,"fUST",-2175.53523,0.00014818,2,"2024-09-21T07:30:43.872",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738117,1726903843882,"fUST",-908.649052,0.00014818,2,"2024-09-21T07:30:43.882",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738118,1726903843893,"fUST",-908.649052,0.00014818,2,"2024-09-21T07:30:43.893",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738119,1726903843903,"fUST",-10316.0971946,0.00014825,2,"2024-09-21T07:30:43.903",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738120,1726903843913,"fUST",-541.023795,0.00014825,2,"2024-09-21T07:30:43.913",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738121,1726903843925,"fUST",-541.023795,0.00014825,2,"2024-09-21T07:30:43.925",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738122,1726903843936,"fUST",-10316.0971946,0.00014828,2,"2024-09-21T07:30:43.936",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738123,1726903843945,"fUST",-151.0,0.00014828,2,"2024-09-21T07:30:43.945",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738124,1726903843955,"fUST",-151.0,0.00014828,2,"2024-09-21T07:30:43.955",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738125,1726903843964,"fUST",-151.0,0.00014828,2,"2024-09-21T07:30:43.964",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738126,1726903843973,"fUST",-151.0,0.00014828,2,"2024-09-21T07:30:43.973",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738127,1726903843982,"fUST",-151.0,0.00014828,2,"2024-09-21T07:30:43.982",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738128,1726903843991,"fUST",-151.0,0.00014828,2,"2024-09-21T07:30:43.991",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738129,1726903844001,"fUST",-736.656616,0.00014828,2,"2024-09-21T07:30:44.001",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738130,1726903844010,"fUST",-736.656616,0.00014828,2,"2024-09-21T07:30:44.010",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738131,1726903844019,"fUST",-151.444762,0.00014828,2,"2024-09-21T07:30:44.019",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738132,1726903844028,"fUST",-151.0,0.00014828,2,"2024-09-21T07:30:44.028",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738133,1726903844038,"fUST",-222.935091,0.00014828,2,"2024-09-21T07:30:44.038",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738134,1726903844047,"fUST",-1164.640271,0.00014828,2,"2024-09-21T07:30:44.047",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738135,1726903844057,"fUST",-1164.640271,0.00014828,2,"2024-09-21T07:30:44.057",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738136,1726903844067,"fUST",-222.935091,0.00014828,2,"2024-09-21T07:30:44.067",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738137,1726903844076,"fUST",-151.0,0.00014828,2,"2024-09-21T07:30:44.076",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738138,1726903844085,"fUST",-151.0,0.00014828,2,"2024-09-21T07:30:44.085",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738139,1726903844094,"fUST",-151.0,0.00014828,2,"2024-09-21T07:30:44.094",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738140,1726903844105,"fUST",-1043.994693,0.00014828,2,"2024-09-21T07:30:44.105",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738141,1726903844115,"fUST",-151.0,0.0001483,2,"2024-09-21T07:30:44.115",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738142,1726903844124,"fUST",-151.0,0.0001483,2,"2024-09-21T07:30:44.124",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738143,1726903844134,"fUST",-151.0,0.0001483,2,"2024-09-21T07:30:44.134",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738144,1726903844144,"fUST",-151.0,0.0001483,2,"2024-09-21T07:30:44.144",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738145,1726903844153,"fUST",-1700.158132,0.0001483,2,"2024-09-21T07:30:44.153",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738146,1726903844163,"fUST",-1279.36883287,0.00014835,2,"2024-09-21T07:30:44.163",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738147,1726903844272,"fUST",-6804.29742007,0.0001436,2,"2024-09-21T07:30:44.272",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738148,1726903844284,"fUST",-150.0,0.00014449,2,"2024-09-21T07:30:44.284",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738149,1726903844297,"fUST",-1043.994693,0.00014571,2,"2024-09-21T07:30:44.297",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738150,1726903844309,"fUST",-1043.994693,0.00014817,2,"2024-09-21T07:30:44.309",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738151,1726903844320,"fUST",-1043.994693,0.00014828,2,"2024-09-21T07:30:44.320",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738152,1726903844332,"fUST",-9036.72836173,0.00014835,2,"2024-09-21T07:30:44.332",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738153,1726903844344,"fUST",-340.789496,0.00014835,2,"2024-09-21T07:30:44.344",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738154,1726903844354,"fUST",-340.789496,0.00014835,2,"2024-09-21T07:30:44.354",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738155,1726903844365,"fUST",-294.133419,0.00014835,2,"2024-09-21T07:30:44.365",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738156,1726903844375,"fUST",-294.133419,0.00014835,2,"2024-09-21T07:30:44.375",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738157,1726903844386,"fUST",-1430.099672,0.00014835,2,"2024-09-21T07:30:44.386",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738158,1726903844400,"fUST",-151.0,0.00014835,2,"2024-09-21T07:30:44.400",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738159,1726903844411,"fUST",-1430.099672,0.00014835,2,"2024-09-21T07:30:44.411",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738160,1726903844423,"fUST",-1285.419918,0.00014835,2,"2024-09-21T07:30:44.423",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738161,1726903844434,"fUST",-1285.419918,0.00014835,2,"2024-09-21T07:30:44.434",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738162,1726903844446,"fUST",-151.0,0.00014835,2,"2024-09-21T07:30:44.446",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738163,1726903844458,"fUST",-151.0,0.00014835,2,"2024-09-21T07:30:44.458",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738164,1726903844471,"fUST",-151.0,0.00014835,2,"2024-09-21T07:30:44.471",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738165,1726903844483,"fUST",-151.0,0.00014835,2,"2024-09-21T07:30:44.483",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738166,1726903844494,"fUST",-1391.962742,0.00014835,2,"2024-09-21T07:30:44.494",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738167,1726903844506,"fUST",-1391.962742,0.00014835,2,"2024-09-21T07:30:44.506",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738168,1726903844518,"fUST",-208.586865,0.00014835,2,"2024-09-21T07:30:44.518",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738169,1726903844531,"fUST",-208.586865,0.00014835,2,"2024-09-21T07:30:44.531",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738170,1726903844543,"fUST",-2175.53523,0.00014835,2,"2024-09-21T07:30:44.543",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738171,1726903844554,"fUST",-2175.53523,0.00014835,2,"2024-09-21T07:30:44.554",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738172,1726903844565,"fUST",-908.649052,0.00014835,2,"2024-09-21T07:30:44.565",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738173,1726903844578,"fUST",-908.649052,0.00014835,2,"2024-09-21T07:30:44.578",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738174,1726903844590,"fUST",-151.0,0.00014836,2,"2024-09-21T07:30:44.590",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738175,1726903844605,"fUST",-151.0,0.00014836,2,"2024-09-21T07:30:44.605",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738176,1726903844618,"fUST",-151.0,0.00014836,2,"2024-09-21T07:30:44.618",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738177,1726903844631,"fUST",-151.0,0.00014836,2,"2024-09-21T07:30:44.631",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738178,1726903844642,"fUST",-736.656616,0.00014836,2,"2024-09-21T07:30:44.642",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738179,1726903844652,"fUST",-736.656616,0.00014836,2,"2024-09-21T07:30:44.652",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738180,1726903844663,"fUST",-151.0,0.00014836,2,"2024-09-21T07:30:44.663",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738181,1726903844676,"fUST",-222.935091,0.00014836,2,"2024-09-21T07:30:44.676",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738182,1726903844690,"fUST",-1164.640271,0.00014836,2,"2024-09-21T07:30:44.690",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738183,1726903844703,"fUST",-1164.640271,0.00014836,2,"2024-09-21T07:30:44.703",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738184,1726903844714,"fUST",-222.935091,0.00014836,2,"2024-09-21T07:30:44.714",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738185,1726903844726,"fUST",-151.0,0.00014836,2,"2024-09-21T07:30:44.726",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738186,1726903844737,"fUST",-151.0,0.00014836,2,"2024-09-21T07:30:44.737",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738187,1726903844747,"fUST",-151.0,0.00014836,2,"2024-09-21T07:30:44.747",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738188,1726903844758,"fUST",-1043.994693,0.00014836,2,"2024-09-21T07:30:44.758",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738189,1726903844768,"fUST",-1043.994693,0.00014836,2,"2024-09-21T07:30:44.768",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738190,1726903844781,"fUST",-10316.0971946,0.00014836,2,"2024-09-21T07:30:44.781",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738191,1726903844794,"fUST",-340.789496,0.00014838,2,"2024-09-21T07:30:44.794",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738192,1726903844805,"fUST",-340.789496,0.00014838,2,"2024-09-21T07:30:44.805",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738193,1726903844815,"fUST",-294.133419,0.00014838,2,"2024-09-21T07:30:44.815",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738194,1726903844828,"fUST",-294.133419,0.00014838,2,"2024-09-21T07:30:44.828",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738195,1726903844840,"fUST",-1430.099672,0.00014838,2,"2024-09-21T07:30:44.840",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738196,1726903844853,"fUST",-1430.099672,0.00014838,2,"2024-09-21T07:30:44.853",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738197,1726903844865,"fUST",-151.0,0.00014838,2,"2024-09-21T07:30:44.865",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738198,1726903844878,"fUST",-1391.962742,0.00014838,2,"2024-09-21T07:30:44.878",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738199,1726903844890,"fUST",-1391.962742,0.00014838,2,"2024-09-21T07:30:44.890",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738200,1726903844900,"fUST",-208.586865,0.00014838,2,"2024-09-21T07:30:44.900",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738201,1726903844910,"fUST",-208.586865,0.00014838,2,"2024-09-21T07:30:44.910",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738202,1726903844922,"fUST",-908.649052,0.00014838,2,"2024-09-21T07:30:44.922",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738203,1726903844934,"fUST",-908.649052,0.00014838,2,"2024-09-21T07:30:44.934",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738204,1726903844948,"fUST",-500.0,0.00014839,2,"2024-09-21T07:30:44.948",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738205,1726903844959,"fUST",-933.66,0.00014839,2,"2024-09-21T07:30:44.959",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738206,1726903844971,"fUST",-500.0,0.00014839,2,"2024-09-21T07:30:44.971",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738207,1726903844983,"fUST",-500.0,0.00014839,2,"2024-09-21T07:30:44.983",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738208,1726903844995,"fUST",-550.69,0.00014839,2,"2024-09-21T07:30:44.995",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738209,1726903845008,"fUST",-17433.27,0.00014839,2,"2024-09-21T07:30:45.008",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738210,1726903845018,"fUST",-2498.75,0.00014839,2,"2024-09-21T07:30:45.018",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738211,1726903845029,"fUST",-151.0,0.0001484,2,"2024-09-21T07:30:45.029",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738212,1726903845038,"fUST",-151.0,0.0001484,2,"2024-09-21T07:30:45.038",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738213,1726903845048,"fUST",-500.0,0.00014845,2,"2024-09-21T07:30:45.048",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738214,1726903845058,"fUST",-952.32,0.00014845,2,"2024-09-21T07:30:45.058",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738215,1726903845068,"fUST",-500.0,0.00014845,2,"2024-09-21T07:30:45.068",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738216,1726903845080,"fUST",-500.0,0.00014845,2,"2024-09-21T07:30:45.080",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738217,1726903845091,"fUST",-540.44,0.00014845,2,"2024-09-21T07:30:45.091",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738218,1726903845102,"fUST",-505.26834954,0.00014845,2,"2024-09-21T07:30:45.102",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738219,1726903845113,"fUST",-500.0,0.00014845,2,"2024-09-21T07:30:45.113",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738220,1726903845125,"fUST",-172.75274404,0.00014845,2,"2024-09-21T07:30:45.125",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738221,1726903845136,"fUST",-500.0,0.00014845,2,"2024-09-21T07:30:45.136",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738222,1726903845146,"fUST",-500.0,0.00014845,2,"2024-09-21T07:30:45.146",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738223,1726903845155,"fUST",-500.0,0.00014845,2,"2024-09-21T07:30:45.155",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738224,1726903845167,"fUST",-500.0,0.00014845,2,"2024-09-21T07:30:45.167",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738225,1726903845179,"fUST",-500.0,0.00014845,2,"2024-09-21T07:30:45.179",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738226,1726903845190,"fUST",-500.0,0.00014845,2,"2024-09-21T07:30:45.190",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738227,1726903845200,"fUST",-2098.32,0.00014845,2,"2024-09-21T07:30:45.200",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738228,1726903845211,"fUST",-500.0,0.00014845,2,"2024-09-21T07:30:45.211",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738229,1726903845222,"fUST",-500.0,0.00014845,2,"2024-09-21T07:30:45.222",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738230,1726903845233,"fUST",-500.0,0.00014845,2,"2024-09-21T07:30:45.233",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738231,1726903845244,"fUST",-1285.419918,0.00014845,2,"2024-09-21T07:30:45.244",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738232,1726903845255,"fUST",-1285.419918,0.00014845,2,"2024-09-21T07:30:45.255",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738233,1726903845265,"fUST",-151.0,0.00014845,2,"2024-09-21T07:30:45.265",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738234,1726903845276,"fUST",-151.0,0.00014845,2,"2024-09-21T07:30:45.276",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738235,1726903845286,"fUST",-500.0,0.00014845,2,"2024-09-21T07:30:45.286",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738236,1726903845296,"fUST",-500.0,0.00014845,2,"2024-09-21T07:30:45.296",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738237,1726903845306,"fUST",-375.74604447,0.00014845,2,"2024-09-21T07:30:45.306",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738238,1726903845317,"fUST",-151.0,0.00014845,2,"2024-09-21T07:30:45.317",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738239,1726903845327,"fUST",-500.0,0.00014845,2,"2024-09-21T07:30:45.327",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738240,1726903845338,"fUST",-2175.53523,0.00014845,2,"2024-09-21T07:30:45.338",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738241,1726903845347,"fUST",-2175.53523,0.00014845,2,"2024-09-21T07:30:45.347",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738242,1726903845359,"fUST",-500.0,0.00014845,2,"2024-09-21T07:30:45.359",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738243,1726903845369,"fUST",-1164.640271,0.00014845,2,"2024-09-21T07:30:45.369",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738244,1726903845383,"fUST",-222.935091,0.00014845,2,"2024-09-21T07:30:45.383",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738245,1726903845393,"fUST",-1164.640271,0.00014845,2,"2024-09-21T07:30:45.393",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738246,1726903845403,"fUST",-222.935091,0.00014845,2,"2024-09-21T07:30:45.403",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738247,1726903845414,"fUST",-180.88245,0.00014845,2,"2024-09-21T07:30:45.414",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738248,1726903845424,"fUST",-500.0,0.00014845,2,"2024-09-21T07:30:45.424",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738249,1726903845435,"fUST",-500.0,0.00014845,2,"2024-09-21T07:30:45.435",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738250,1726903845447,"fUST",-910.96,0.00014845,2,"2024-09-21T07:30:45.447",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738251,1726903845458,"fUST",-758.83,0.00014845,2,"2024-09-21T07:30:45.458",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738252,1726903845468,"fUST",-151.0,0.00014845,2,"2024-09-21T07:30:45.468",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738253,1726903845480,"fUST",-587.76834162,0.00014845,2,"2024-09-21T07:30:45.480",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738254,1726903845490,"fUST",-151.0,0.00014845,2,"2024-09-21T07:30:45.490",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738255,1726903845502,"fUST",-1084.14,0.00014845,2,"2024-09-21T07:30:45.502",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738256,1726903845516,"fUST",-500.0,0.00014845,2,"2024-09-21T07:30:45.516",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738257,1726903845527,"fUST",-541.023795,0.00014845,2,"2024-09-21T07:30:45.527",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738258,1726903845542,"fUST",-1043.994693,0.00014845,2,"2024-09-21T07:30:45.542",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738259,1726903845555,"fUST",-541.023795,0.00014845,2,"2024-09-21T07:30:45.555",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738260,1726903845565,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.565",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738261,1726903845575,"fUST",-626.33,0.00014846,2,"2024-09-21T07:30:45.575",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738262,1726903845585,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.585",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738263,1726903845595,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.595",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738264,1726903845610,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.610",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738265,1726903845620,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.620",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738266,1726903845631,"fUST",-503.62,0.00014846,2,"2024-09-21T07:30:45.631",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738267,1726903845641,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.641",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738268,1726903845651,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.651",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738269,1726903845662,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.662",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738270,1726903845679,"fUST",-213.07478154,0.00014846,2,"2024-09-21T07:30:45.679",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738271,1726903845690,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.690",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738272,1726903845700,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.700",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738273,1726903845710,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.710",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738274,1726903845720,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.720",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738275,1726903845730,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.730",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738276,1726903845740,"fUST",-307.34497721,0.00014846,2,"2024-09-21T07:30:45.740",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738277,1726903845750,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.750",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738279,1726903845760,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.760",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738281,1726903845771,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.771",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738283,1726903845781,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.781",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738285,1726903845791,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.791",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738287,1726903845801,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.801",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738289,1726903845811,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.811",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738290,1726903845821,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.821",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738292,1726903845831,"fUST",-153.650265,0.00014846,2,"2024-09-21T07:30:45.831",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738293,1726903845840,"fUST",-151.0,0.00014846,2,"2024-09-21T07:30:45.840",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738295,1726903845851,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.851",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738298,1726903845862,"fUST",-151.0,0.00014846,2,"2024-09-21T07:30:45.862",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738300,1726903845872,"fUST",-151.0,0.00014846,2,"2024-09-21T07:30:45.872",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738303,1726903845882,"fUST",-641.77781914,0.00014846,2,"2024-09-21T07:30:45.882",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738304,1726903845892,"fUST",-1700.158132,0.00014846,2,"2024-09-21T07:30:45.892",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738307,1726903845903,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.903",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738310,1726903845913,"fUST",-151.0,0.00014846,2,"2024-09-21T07:30:45.913",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738312,1726903845924,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.924",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738315,1726903845934,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.934",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738318,1726903845945,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.945",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738320,1726903845956,"fUST",-681.06,0.00014846,2,"2024-09-21T07:30:45.956",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738323,1726903845966,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:45.966",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738326,1726903845977,"fUST",-151.0,0.00014846,2,"2024-09-21T07:30:45.977",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738328,1726903845987,"fUST",-263.242792,0.00014846,2,"2024-09-21T07:30:45.987",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738329,1726903845997,"fUST",-151.0,0.00014846,2,"2024-09-21T07:30:45.997",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738331,1726903846007,"fUST",-736.656616,0.00014846,2,"2024-09-21T07:30:46.007",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738333,1726903846018,"fUST",-736.656616,0.00014846,2,"2024-09-21T07:30:46.018",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738334,1726903846028,"fUST",-468.04690148,0.00014846,2,"2024-09-21T07:30:46.028",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738336,1726903846039,"fUST",-151.0,0.00014846,2,"2024-09-21T07:30:46.039",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738339,1726903846049,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.049",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738342,1726903846060,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.060",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738345,1726903846070,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.070",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738347,1726903846080,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.080",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738349,1726903846090,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.090",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738351,1726903846100,"fUST",-362.64083535,0.00014846,2,"2024-09-21T07:30:46.100",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738352,1726903846111,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.111",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738355,1726903846122,"fUST",-541.539626,0.00014846,2,"2024-09-21T07:30:46.122",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738357,1726903846132,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.132",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738358,1726903846142,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.142",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738359,1726903846152,"fUST",-576.22,0.00014846,2,"2024-09-21T07:30:46.152",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738360,1726903846163,"fUST",-589.89,0.00014846,2,"2024-09-21T07:30:46.163",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738361,1726903846177,"fUST",-793.94,0.00014846,2,"2024-09-21T07:30:46.177",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738362,1726903846187,"fUST",-571.24,0.00014846,2,"2024-09-21T07:30:46.187",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738364,1726903846197,"fUST",-561.96,0.00014846,2,"2024-09-21T07:30:46.197",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738366,1726903846207,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.207",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738368,1726903846216,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.216",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738370,1726903846226,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.226",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738372,1726903846237,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.237",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738374,1726903846247,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.247",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738376,1726903846257,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.257",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738378,1726903846267,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.267",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738380,1726903846277,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.277",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738382,1726903846287,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.287",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738384,1726903846297,"fUST",-501.61,0.00014846,2,"2024-09-21T07:30:46.297",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738386,1726903846307,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.307",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738387,1726903846319,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.319",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738388,1726903846329,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.329",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738389,1726903846339,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.339",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738390,1726903846350,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.350",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738391,1726903846360,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.360",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738392,1726903846371,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.371",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738393,1726903846381,"fUST",-1666.69,0.00014846,2,"2024-09-21T07:30:46.381",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738394,1726903846390,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.390",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738395,1726903846400,"fUST",-500.0,0.00014846,2,"2024-09-21T07:30:46.400",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738396,1726903846410,"fUST",-155.184983,0.00014847,2,"2024-09-21T07:30:46.410",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738397,1726903846420,"fUST",-175.060448,0.00014847,2,"2024-09-21T07:30:46.420",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738398,1726903846429,"fUST",-175.060448,0.00014847,2,"2024-09-21T07:30:46.429",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738399,1726903846439,"fUST",-151.0,0.00014847,2,"2024-09-21T07:30:46.439",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738400,1726903846449,"fUST",-500.0,0.00014848,2,"2024-09-21T07:30:46.449",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738401,1726903846459,"fUST",-200.0,0.00014848,2,"2024-09-21T07:30:46.459",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738402,1726903846468,"fUST",-500.0,0.00014848,2,"2024-09-21T07:30:46.468",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738403,1726903846479,"fUST",-496.222771,0.00014848,2,"2024-09-21T07:30:46.479",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738404,1726903846490,"fUST",-496.222771,0.00014848,2,"2024-09-21T07:30:46.490",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738405,1726903846501,"fUST",-447.81982127,0.00014848,2,"2024-09-21T07:30:46.501",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738406,1726903846512,"fUST",-503.69,0.00014848,2,"2024-09-21T07:30:46.512",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738407,1726903846524,"fUST",-500.0,0.0001485,2,"2024-09-21T07:30:46.524",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738408,1726903846536,"fUST",-500.0,0.0001485,2,"2024-09-21T07:30:46.536",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738409,1726903846546,"fUST",-151.0,0.0001485,2,"2024-09-21T07:30:46.546",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738410,1726903846556,"fUST",-151.0,0.0001485,2,"2024-09-21T07:30:46.556",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738411,1726903846566,"fUST",-151.0,0.0001485,2,"2024-09-21T07:30:46.566",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738412,1726903846576,"fUST",-151.0,0.0001485,2,"2024-09-21T07:30:46.576",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738413,1726903846586,"fUST",-797.234245,0.0001485,2,"2024-09-21T07:30:46.586",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738414,1726903846596,"fUST",-151.0,0.0001485,2,"2024-09-21T07:30:46.596",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738415,1726903846611,"fUST",-208.465755,0.0001485,2,"2024-09-21T07:30:46.611",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738416,1726903846621,"fUST",-208.465755,0.0001485,2,"2024-09-21T07:30:46.621",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738417,1726903846631,"fUST",-366.71633,0.0001485,2,"2024-09-21T07:30:46.631",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738418,1726903846641,"fUST",-366.71633,0.0001485,2,"2024-09-21T07:30:46.641",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738419,1726903846651,"fUST",-151.0,0.0001485,2,"2024-09-21T07:30:46.651",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738420,1726903846661,"fUST",-208.586865,0.0001485,2,"2024-09-21T07:30:46.661",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738421,1726903846672,"fUST",-208.586865,0.0001485,2,"2024-09-21T07:30:46.672",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738422,1726903846682,"fUST",-908.649052,0.0001485,2,"2024-09-21T07:30:46.682",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738423,1726903846693,"fUST",-908.649052,0.0001485,2,"2024-09-21T07:30:46.693",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738424,1726903846703,"fUST",-423.66723604,0.0001487,2,"2024-09-21T07:30:46.703",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738425,1726903846713,"fUST",-2413.2,0.000149,2,"2024-09-21T07:30:46.713",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738426,1726903846722,"fUST",-823.1701592,0.000149,2,"2024-09-21T07:30:46.722",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738427,1726903846732,"fUST",-411.651906,0.000149,2,"2024-09-21T07:30:46.732",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738428,1726903846742,"fUST",-411.651906,0.000149,2,"2024-09-21T07:30:46.742",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738429,1726903846752,"fUST",-340.789496,0.000149,2,"2024-09-21T07:30:46.752",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738430,1726903846762,"fUST",-340.789496,0.000149,2,"2024-09-21T07:30:46.762",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738431,1726903846772,"fUST",-294.133419,0.000149,2,"2024-09-21T07:30:46.772",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738432,1726903846782,"fUST",-294.133419,0.000149,2,"2024-09-21T07:30:46.782",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738433,1726903846792,"fUST",-1430.099672,0.000149,2,"2024-09-21T07:30:46.792",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738434,1726903846802,"fUST",-1430.099672,0.000149,2,"2024-09-21T07:30:46.802",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738435,1726903846812,"fUST",-1391.962742,0.000149,2,"2024-09-21T07:30:46.812",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738436,1726903846822,"fUST",-1391.962742,0.000149,2,"2024-09-21T07:30:46.822",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738437,1726903846832,"fUST",-1164.640271,0.000149,2,"2024-09-21T07:30:46.832",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738438,1726903846842,"fUST",-222.935091,0.000149,2,"2024-09-21T07:30:46.842",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738439,1726903846852,"fUST",-1164.640271,0.000149,2,"2024-09-21T07:30:46.852",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738440,1726903846863,"fUST",-222.935091,0.000149,2,"2024-09-21T07:30:46.863",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738441,1726903846874,"fUST",-151.0,0.000149,2,"2024-09-21T07:30:46.874",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738442,1726903846887,"fUST",-151.0,0.000149,2,"2024-09-21T07:30:46.887",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738443,1726903846898,"fUST",-1043.994693,0.000149,2,"2024-09-21T07:30:46.898",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738444,1726903846908,"fUST",-10316.0971946,0.0001496,2,"2024-09-21T07:30:46.908",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738445,1726903846921,"fUST",-541.023795,0.00014961,2,"2024-09-21T07:30:46.921",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738446,1726903846932,"fUST",-541.023795,0.00014961,2,"2024-09-21T07:30:46.932",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738447,1726903846943,"fUST",-1285.419918,0.0001497,2,"2024-09-21T07:30:46.943",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738448,1726903846953,"fUST",-1285.419918,0.0001497,2,"2024-09-21T07:30:46.953",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738449,1726903846963,"fUST",-151.0,0.0001497,2,"2024-09-21T07:30:46.963",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738450,1726903846973,"fUST",-151.0,0.0001497,2,"2024-09-21T07:30:46.973",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738451,1726903846983,"fUST",-151.0,0.0001497,2,"2024-09-21T07:30:46.983",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738452,1726903846992,"fUST",-2175.53523,0.0001497,2,"2024-09-21T07:30:46.992",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738453,1726903847003,"fUST",-2175.53523,0.0001497,2,"2024-09-21T07:30:47.003",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738454,1726903847012,"fUST",-151.0,0.0001499,2,"2024-09-21T07:30:47.012",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738455,1726903847022,"fUST",-151.0,0.0001499,2,"2024-09-21T07:30:47.022",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738456,1726903847033,"fUST",-151.0,0.0001499,2,"2024-09-21T07:30:47.033",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738457,1726903847044,"fUST",-151.0,0.0001499,2,"2024-09-21T07:30:47.044",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738458,1726903847056,"fUST",-175.060448,0.0001499,2,"2024-09-21T07:30:47.056",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738459,1726903847067,"fUST",-175.060448,0.0001499,2,"2024-09-21T07:30:47.067",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738460,1726903847078,"fUST",-797.234245,0.0001499,2,"2024-09-21T07:30:47.078",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738461,1726903847088,"fUST",-151.0,0.0001499,2,"2024-09-21T07:30:47.088",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738462,1726903847100,"fUST",-496.222771,0.0001499,2,"2024-09-21T07:30:47.100",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738463,1726903847111,"fUST",-496.222771,0.0001499,2,"2024-09-21T07:30:47.111",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738464,1726903847122,"fUST",-151.0,0.0001499,2,"2024-09-21T07:30:47.122",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738465,1726903847132,"fUST",-151.0,0.0001499,2,"2024-09-21T07:30:47.132",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738466,1726903847143,"fUST",-151.0,0.0001499,2,"2024-09-21T07:30:47.143",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738467,1726903847404,"fUST",-208.465755,0.0001499,2,"2024-09-21T07:30:47.404",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738468,1726903847420,"fUST",-208.465755,0.0001499,2,"2024-09-21T07:30:47.420",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738469,1726903847433,"fUST",-366.71633,0.0001499,2,"2024-09-21T07:30:47.433",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738470,1726903847443,"fUST",-366.71633,0.0001499,2,"2024-09-21T07:30:47.443",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738471,1726903847452,"fUST",-292.951956,0.0001499,2,"2024-09-21T07:30:47.452",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738472,1726903847462,"fUST",-10316.0971946,0.0001499,2,"2024-09-21T07:30:47.462",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738473,1726903847471,"fUST",-208.586865,0.0001499,2,"2024-09-21T07:30:47.471",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738474,1726903847481,"fUST",-208.586865,0.0001499,2,"2024-09-21T07:30:47.481",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738475,1726903847490,"fUST",-908.649052,0.0001499,2,"2024-09-21T07:30:47.490",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738476,1726903847499,"fUST",-908.649052,0.0001499,2,"2024-09-21T07:30:47.499",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738477,1726903847509,"fUST",-1164.640271,0.0001499,2,"2024-09-21T07:30:47.509",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738478,1726903847519,"fUST",-222.935091,0.0001499,2,"2024-09-21T07:30:47.519",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738479,1726903847529,"fUST",-1164.640271,0.0001499,2,"2024-09-21T07:30:47.529",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738480,1726903847540,"fUST",-222.935091,0.0001499,2,"2024-09-21T07:30:47.540",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738481,1726903847551,"fUST",-151.0,0.0001499,2,"2024-09-21T07:30:47.551",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738482,1726903847561,"fUST",-151.0,0.0001499,2,"2024-09-21T07:30:47.561",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738483,1726903847571,"fUST",-1043.994693,0.0001499,2,"2024-09-21T07:30:47.571",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738484,1726903847581,"fUST",-5355.9651926,0.00015,2,"2024-09-21T07:30:47.581",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738485,1726903847590,"fUST",-1000.0,0.00015,15,"2024-09-21T07:30:47.590",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738486,1726903847603,"fUST",-150.112233,0.00015,2,"2024-09-21T07:30:47.603",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738487,1726903847613,"fUST",-150.112234,0.00015,2,"2024-09-21T07:30:47.613",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738488,1726903847622,"fUST",-151.0,0.00015,2,"2024-09-21T07:30:47.622",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738489,1726903847631,"fUST",-151.0,0.00015,2,"2024-09-21T07:30:47.631",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738490,1726903847640,"fUST",-151.0,0.00015,2,"2024-09-21T07:30:47.640",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738491,1726903847649,"fUST",-14002.08217502,0.00015,2,"2024-09-21T07:30:47.649",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738492,1726903847659,"fUST",-154.164147,0.00015,2,"2024-09-21T07:30:47.659",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738493,1726903847668,"fUST",-151.0,0.00015,2,"2024-09-21T07:30:47.668",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738494,1726903847677,"fUST",-151.0,0.00015,2,"2024-09-21T07:30:47.677",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738495,1726903847686,"fUST",-151.0,0.00015,2,"2024-09-21T07:30:47.686",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738496,1726903847696,"fUST",-1700.158132,0.00015,2,"2024-09-21T07:30:47.696",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738497,1726903847705,"fUST",-736.656616,0.00015,2,"2024-09-21T07:30:47.705",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738498,1726903847715,"fUST",-736.656616,0.00015,2,"2024-09-21T07:30:47.715",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738499,1726903847725,"fUST",-151.0,0.00015,2,"2024-09-21T07:30:47.725",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738500,1726903847734,"fUST",-151.0,0.00015,2,"2024-09-21T07:30:47.734",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738501,1726903847743,"fUST",-151.0,0.00015,2,"2024-09-21T07:30:47.743",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738502,1726903847752,"fUST",-151.0,0.00015,2,"2024-09-21T07:30:47.752",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738503,1726903847762,"fUST",-151.0,0.00015,2,"2024-09-21T07:30:47.762",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738504,1726903847772,"fUST",-184.151997,0.00015,2,"2024-09-21T07:30:47.772",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738505,1726903847781,"fUST",-184.151997,0.00015,2,"2024-09-21T07:30:47.781",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738506,1726903847791,"fUST",-151.0,0.00015,2,"2024-09-21T07:30:47.791",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738507,1726903847800,"fUST",-151.0,0.00015,2,"2024-09-21T07:30:47.800",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738508,1726903847811,"fUST",-163.476886,0.00015,2,"2024-09-21T07:30:47.811",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738509,1726903847822,"fUST",-163.476886,0.00015,2,"2024-09-21T07:30:47.822",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738510,1726903847833,"fUST",-705.602606,0.00015,2,"2024-09-21T07:30:47.833",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738511,1726903847843,"fUST",-705.602606,0.00015,2,"2024-09-21T07:30:47.843",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738512,1726903847852,"fUST",-340.789496,0.00015,2,"2024-09-21T07:30:47.852",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738513,1726903847862,"fUST",-340.789496,0.00015,2,"2024-09-21T07:30:47.862",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738514,1726903847871,"fUST",-294.133419,0.00015,2,"2024-09-21T07:30:47.871",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738515,1726903847881,"fUST",-294.133419,0.00015,2,"2024-09-21T07:30:47.881",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738516,1726903847891,"fUST",-1430.099672,0.00015,2,"2024-09-21T07:30:47.891",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738517,1726903847900,"fUST",-1430.099672,0.00015,2,"2024-09-21T07:30:47.900",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738518,1726903847910,"fUST",-1391.962742,0.00015,2,"2024-09-21T07:30:47.910",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738519,1726903847920,"fUST",-1391.962742,0.00015,2,"2024-09-21T07:30:47.920",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738520,1726903847931,"fUST",-10316.0971946,0.00015049,2,"2024-09-21T07:30:47.931",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738521,1726903847943,"fUST",-1285.419918,0.00015059,2,"2024-09-21T07:30:47.943",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738522,1726903847955,"fUST",-1285.419918,0.00015059,2,"2024-09-21T07:30:47.955",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738523,1726903847964,"fUST",-151.0,0.00015059,2,"2024-09-21T07:30:47.964",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738524,1726903847975,"fUST",-151.0,0.00015059,2,"2024-09-21T07:30:47.975",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738525,1726903847987,"fUST",-151.0,0.00015059,2,"2024-09-21T07:30:47.987",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738526,1726903847998,"fUST",-2175.53523,0.00015059,2,"2024-09-21T07:30:47.998",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738527,1726903848010,"fUST",-2175.53523,0.00015059,2,"2024-09-21T07:30:48.010",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738528,1726903848019,"fUST",-151.0,0.00015068,2,"2024-09-21T07:30:48.019",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738529,1726903848029,"fUST",-151.0,0.00015068,2,"2024-09-21T07:30:48.029",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738530,1726903848040,"fUST",-151.0,0.00015068,2,"2024-09-21T07:30:48.040",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738531,1726903848049,"fUST",-1352.671318,0.00015068,2,"2024-09-21T07:30:48.049",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738532,1726903848060,"fUST",-151.0,0.0001509,2,"2024-09-21T07:30:48.060",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738533,1726903848071,"fUST",-151.0,0.0001509,2,"2024-09-21T07:30:48.071",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738534,1726903848081,"fUST",-175.060448,0.0001509,2,"2024-09-21T07:30:48.081",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738535,1726903848090,"fUST",-175.060448,0.0001509,2,"2024-09-21T07:30:48.090",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738536,1726903848100,"fUST",-797.234245,0.0001509,2,"2024-09-21T07:30:48.100",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738537,1726903848110,"fUST",-151.0,0.0001509,2,"2024-09-21T07:30:48.110",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738538,1726903848120,"fUST",-496.222771,0.0001509,2,"2024-09-21T07:30:48.120",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738539,1726903848130,"fUST",-496.222771,0.0001509,2,"2024-09-21T07:30:48.130",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738540,1726903848139,"fUST",-151.0,0.0001509,2,"2024-09-21T07:30:48.139",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738541,1726903848149,"fUST",-10316.0971946,0.0001509,2,"2024-09-21T07:30:48.149",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738542,1726903848159,"fUST",-541.023795,0.0001509,2,"2024-09-21T07:30:48.159",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738543,1726903848168,"fUST",-541.023795,0.0001509,2,"2024-09-21T07:30:48.168",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738544,1726903848178,"fUST",-42120.789053,0.000151,2,"2024-09-21T07:30:48.178",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738545,1726903848188,"fUST",-151.0,0.000151,2,"2024-09-21T07:30:48.188",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738546,1726903848198,"fUST",-150.112233,0.000151,2,"2024-09-21T07:30:48.198",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738547,1726903848209,"fUST",-202.208641,0.000151,2,"2024-09-21T07:30:48.209",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738548,1726903848218,"fUST",-202.208641,0.000151,2,"2024-09-21T07:30:48.218",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738549,1726903848228,"fUST",-151.0,0.000151,2,"2024-09-21T07:30:48.228",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738550,1726903848239,"fUST",-151.0,0.000151,2,"2024-09-21T07:30:48.239",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738551,1726903848248,"fUST",-150.112233,0.000151,2,"2024-09-21T07:30:48.248",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738552,1726903848259,"fUST",-151.0,0.000151,2,"2024-09-21T07:30:48.259",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738553,1726903848268,"fUST",-151.0,0.000151,2,"2024-09-21T07:30:48.268",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738554,1726903848280,"fUST",-151.0,0.000151,2,"2024-09-21T07:30:48.280",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738555,1726903848290,"fUST",-151.0,0.000151,2,"2024-09-21T07:30:48.290",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738556,1726903848300,"fUST",-1700.158132,0.000151,2,"2024-09-21T07:30:48.300",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738557,1726903848310,"fUST",-152.282225,0.000151,2,"2024-09-21T07:30:48.310",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738558,1726903848321,"fUST",-208.465755,0.000151,2,"2024-09-21T07:30:48.321",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738559,1726903848330,"fUST",-208.465755,0.000151,2,"2024-09-21T07:30:48.330",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738560,1726903848340,"fUST",-366.71633,0.000151,2,"2024-09-21T07:30:48.340",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738561,1726903848349,"fUST",-366.71633,0.000151,2,"2024-09-21T07:30:48.349",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738562,1726903848359,"fUST",-151.0,0.000151,2,"2024-09-21T07:30:48.359",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738563,1726903848369,"fUST",-151.0,0.000151,2,"2024-09-21T07:30:48.369",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738564,1726903848378,"fUST",-151.0,0.000151,2,"2024-09-21T07:30:48.378",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738565,1726903848387,"fUST",-151.0,0.000151,2,"2024-09-21T07:30:48.387",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738566,1726903848397,"fUST",-184.151997,0.000151,2,"2024-09-21T07:30:48.397",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738567,1726903848407,"fUST",-184.151997,0.000151,2,"2024-09-21T07:30:48.407",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738568,1726903848417,"fUST",-151.0,0.000151,2,"2024-09-21T07:30:48.417",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738569,1726903848426,"fUST",-151.0,0.000151,2,"2024-09-21T07:30:48.426",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738570,1726903848436,"fUST",-163.476886,0.000151,2,"2024-09-21T07:30:48.436",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738571,1726903848445,"fUST",-163.476886,0.000151,2,"2024-09-21T07:30:48.445",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738572,1726903848454,"fUST",-705.602606,0.000151,2,"2024-09-21T07:30:48.454",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738573,1726903848466,"fUST",-705.602606,0.000151,2,"2024-09-21T07:30:48.466",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738574,1726903848476,"fUST",-340.789496,0.000151,2,"2024-09-21T07:30:48.476",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738575,1726903848485,"fUST",-340.789496,0.000151,2,"2024-09-21T07:30:48.485",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738576,1726903848495,"fUST",-294.133419,0.000151,2,"2024-09-21T07:30:48.495",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738577,1726903848505,"fUST",-294.133419,0.000151,2,"2024-09-21T07:30:48.505",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738578,1726903848515,"fUST",-1430.099672,0.000151,2,"2024-09-21T07:30:48.515",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738579,1726903848524,"fUST",-1430.099672,0.000151,2,"2024-09-21T07:30:48.524",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738580,1726903848535,"fUST",-1391.962742,0.000151,2,"2024-09-21T07:30:48.535",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738581,1726903848546,"fUST",-1391.962742,0.000151,2,"2024-09-21T07:30:48.546",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738582,1726903848555,"fUST",-208.586865,0.000151,2,"2024-09-21T07:30:48.555",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738583,1726903848565,"fUST",-208.586865,0.000151,2,"2024-09-21T07:30:48.565",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738584,1726903848574,"fUST",-908.649052,0.000151,2,"2024-09-21T07:30:48.574",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738585,1726903848584,"fUST",-908.649052,0.000151,2,"2024-09-21T07:30:48.584",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738586,1726903848594,"fUST",-1164.640271,0.000151,2,"2024-09-21T07:30:48.594",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738587,1726903848606,"fUST",-222.935091,0.000151,2,"2024-09-21T07:30:48.606",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738588,1726903848615,"fUST",-1164.640271,0.000151,2,"2024-09-21T07:30:48.615",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738589,1726903848624,"fUST",-222.935091,0.000151,2,"2024-09-21T07:30:48.624",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738590,1726903848634,"fUST",-151.0,0.000151,2,"2024-09-21T07:30:48.634",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738591,1726903848643,"fUST",-300.378602,0.000151,2,"2024-09-21T07:30:48.643",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738592,1726903848652,"fUST",-1043.994693,0.000151,2,"2024-09-21T07:30:48.652",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738593,1726903848663,"fUST",-8316.72578336,0.00015102,2,"2024-09-21T07:30:48.663",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738594,1726903848955,"fUST",-500.0,0.00014287,2,"2024-09-21T07:30:48.955",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738595,1726903848966,"fUST",-500.0,0.00014561,2,"2024-09-21T07:30:48.966",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738596,1726903848978,"fUST",-1043.994693,0.00014845,2,"2024-09-21T07:30:48.978",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738597,1726903848989,"fUST",-1043.994693,0.000149,2,"2024-09-21T07:30:48.989",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738598,1726903848998,"fUST",-215.48117015,0.0001499,2,"2024-09-21T07:30:48.998",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738599,1726903879038,"fUST",500.0,0.00010796,2,"2024-09-21T07:31:19.038",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738600,1726903880641,"fUST",500.0,0.00013536,2,"2024-09-21T07:31:20.641",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738603,1726903934649,"fUST",192.9383503,0.00014002,2,"2024-09-21T07:32:14.649",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738605,1726904034371,"fUST",621.342098,0.00013699,2,"2024-09-21T07:33:54.371",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738606,1726904098930,"fUST",178.251109,0.00013394,2,"2024-09-21T07:34:58.930",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738607,1726904099129,"fUST",178.251109,0.00013411,2,"2024-09-21T07:34:59.129",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738608,1726904099556,"fUST",178.251109,0.00013428,2,"2024-09-21T07:34:59.556",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738609,1726904099767,"fUST",178.251109,0.00013445,2,"2024-09-21T07:34:59.767",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738610,1726904099970,"fUST",178.251109,0.00013461,2,"2024-09-21T07:34:59.970",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738611,1726904149574,"fUST",199.381298,0.00011781,2,"2024-09-21T07:35:49.574",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738612,1726904163583,"fUST",1803.561759,0.00013699,2,"2024-09-21T07:36:03.583",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738615,1726904259737,"fUST",3725.6975667,0.00013398,2,"2024-09-21T07:37:39.737",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738618,1726904439626,"fUST",250.0,0.00013392,2,"2024-09-21T07:40:39.626",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738619,1726904439844,"fUST",250.0,0.00013428,2,"2024-09-21T07:40:39.844",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738620,1726904440045,"fUST",250.0,0.00013465,2,"2024-09-21T07:40:40.045",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738621,1726904440243,"fUST",250.0,0.00013502,2,"2024-09-21T07:40:40.243",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738622,1726904440458,"fUST",250.0,0.00013539,2,"2024-09-21T07:40:40.458",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738623,1726904440866,"fUST",250.0,0.00013575,2,"2024-09-21T07:40:40.866",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738624,1726904441101,"fUST",250.0,0.00013612,2,"2024-09-21T07:40:41.101",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738625,1726904441455,"fUST",250.0,0.00013649,2,"2024-09-21T07:40:41.455",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738626,1726904441530,"fUST",250.0,0.00013686,2,"2024-09-21T07:40:41.530",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738627,1726904441743,"fUST",250.0,0.00013722,2,"2024-09-21T07:40:41.743",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738628,1726904441960,"fUST",250.0,0.00013759,2,"2024-09-21T07:40:41.960",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738629,1726904442170,"fUST",250.0,0.00013796,2,"2024-09-21T07:40:42.170",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738630,1726904442381,"fUST",250.0,0.00013833,2,"2024-09-21T07:40:42.381",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738631,1726904442575,"fUST",250.0,0.00013869,2,"2024-09-21T07:40:42.575",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738632,1726904442814,"fUST",250.0,0.00013906,2,"2024-09-21T07:40:42.814",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738633,1726904443028,"fUST",250.0,0.00013943,2,"2024-09-21T07:40:43.028",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738634,1726904443236,"fUST",250.0,0.0001398,2,"2024-09-21T07:40:43.236",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738635,1726904443444,"fUST",250.0,0.00014016,2,"2024-09-21T07:40:43.444",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738651,1726904660591,"fUST",-250.0,0.00014053,2,"2024-09-21T07:44:20.591",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738652,1726904660625,"fUST",-250.0,0.0001409,2,"2024-09-21T07:44:20.625",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738653,1726904660659,"fUST",-367.49640971,0.00014187,2,"2024-09-21T07:44:20.659",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738654,1726904660672,"fUST",-250.0,0.00014187,2,"2024-09-21T07:44:20.672",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738655,1726904660688,"fUST",-250.0,0.00014187,2,"2024-09-21T07:44:20.688",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738656,1726904660700,"fUST",-365.00718058,0.00014187,2,"2024-09-21T07:44:20.700",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738657,1726904660710,"fUST",-300.0,0.00014284,2,"2024-09-21T07:44:20.710",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738658,1726904660720,"fUST",-300.0,0.00014284,2,"2024-09-21T07:44:20.720",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738659,1726904660730,"fUST",-267.49640971,0.00014284,2,"2024-09-21T07:44:20.730",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738661,1726904725721,"fUST",310.671049,0.00013699,2,"2024-09-21T07:45:25.721",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738662,1726904752480,"fUST",1653.264945,0.00013699,2,"2024-09-21T07:45:52.480",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738663,1726904794023,"fUST",189.412233,0.00011781,2,"2024-09-21T07:46:34.023",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738667,1726904939346,"fUST",1593.7296349,0.00013286,2,"2024-09-21T07:48:59.346",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738672,1726905034580,"fUST",-336.75617874,0.00014185,2,"2024-09-21T07:50:34.580",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738737,1726905038473,"fUST",-763.19972773,0.00014185,2,"2024-09-21T07:50:38.473",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738739,1726905038705,"fUST",-300.0,0.00014283,2,"2024-09-21T07:50:38.705",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738742,1726905038716,"fUST",-300.0,0.00014283,2,"2024-09-21T07:50:38.716",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738744,1726905038726,"fUST",-548.10149986,0.00014284,2,"2024-09-21T07:50:38.726",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738746,1726905038736,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:38.736",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738748,1726905038745,"fUST",-608.09068544,0.00014284,2,"2024-09-21T07:50:38.745",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738750,1726905038755,"fUST",-629.78,0.00014284,2,"2024-09-21T07:50:38.755",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738752,1726905038766,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:38.766",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738754,1726905038775,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:38.775",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738756,1726905038786,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:38.786",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738758,1726905038795,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:38.795",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738760,1726905038805,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:38.805",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738762,1726905038815,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:38.815",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738764,1726905038825,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:38.825",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738766,1726905038835,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:38.835",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738768,1726905038844,"fUST",-506.6203096,0.00014284,2,"2024-09-21T07:50:38.844",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738770,1726905038854,"fUST",-160.15423691,0.00014284,2,"2024-09-21T07:50:38.854",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738772,1726905038864,"fUST",-503.62,0.00014284,2,"2024-09-21T07:50:38.864",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738774,1726905038874,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:38.874",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738776,1726905038884,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:38.884",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738778,1726905038902,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:38.902",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738780,1726905038911,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:38.911",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738782,1726905038921,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:38.921",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738784,1726905038931,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:38.931",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738786,1726905038940,"fUST",-500.52878967,0.00014284,2,"2024-09-21T07:50:38.940",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738788,1726905038950,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:38.950",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738790,1726905038959,"fUST",-460.35283347,0.00014284,2,"2024-09-21T07:50:38.959",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738792,1726905038969,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:38.969",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738794,1726905038978,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:38.978",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738796,1726905038988,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:38.988",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738798,1726905038998,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:38.998",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738800,1726905039009,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.009",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738802,1726905039018,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.018",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738805,1726905039028,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.028",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738807,1726905039038,"fUST",-230.78220311,0.00014284,2,"2024-09-21T07:50:39.038",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738809,1726905039049,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.049",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738811,1726905039059,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.059",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738813,1726905039069,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.069",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738815,1726905039079,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.079",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738817,1726905039094,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.094",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738819,1726905039106,"fUST",-462.10035752,0.00014284,2,"2024-09-21T07:50:39.106",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738821,1726905039117,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.117",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738823,1726905039126,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.126",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738825,1726905039136,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.136",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738827,1726905039147,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.147",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738829,1726905039156,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.156",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738831,1726905039166,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.166",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738833,1726905039175,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.175",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738835,1726905039185,"fUST",-855.86,0.00014284,2,"2024-09-21T07:50:39.185",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738837,1726905039195,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.195",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738839,1726905039205,"fUST",-337.17846631,0.00014284,2,"2024-09-21T07:50:39.205",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738841,1726905039216,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.216",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738843,1726905039226,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.226",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738845,1726905039235,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.235",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738847,1726905039245,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.245",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738849,1726905039255,"fUST",-873.0,0.00014284,2,"2024-09-21T07:50:39.255",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738852,1726905039266,"fUST",-400.4723907,0.00014284,2,"2024-09-21T07:50:39.266",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738854,1726905039277,"fUST",-527.74,0.00014284,2,"2024-09-21T07:50:39.277",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738856,1726905039286,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.286",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738858,1726905039295,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.295",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738860,1726905039305,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.305",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738862,1726905039314,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.314",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738864,1726905039324,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.324",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738866,1726905039333,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.333",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738868,1726905039344,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.344",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738870,1726905039354,"fUST",-501.28438188,0.00014284,2,"2024-09-21T07:50:39.354",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738872,1726905039363,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.363",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738874,1726905039373,"fUST",-16706.89,0.00014284,2,"2024-09-21T07:50:39.373",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738876,1726905039382,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.382",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738878,1726905039394,"fUST",-2394.64,0.00014284,2,"2024-09-21T07:50:39.394",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738880,1726905039404,"fUST",-500.0,0.00014284,2,"2024-09-21T07:50:39.404",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738882,1726905039413,"fUST",-579.14,0.00014285,2,"2024-09-21T07:50:39.413",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738884,1726905039423,"fUST",-993.44,0.00014285,2,"2024-09-21T07:50:39.423",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738886,1726905039432,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.432",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738888,1726905039441,"fUST",-912.71,0.00014285,2,"2024-09-21T07:50:39.441",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738890,1726905039450,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.450",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738892,1726905039461,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.461",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738894,1726905039471,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.471",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738896,1726905039483,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.483",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738898,1726905039493,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.493",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738900,1726905039503,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.503",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738902,1726905039512,"fUST",-517.93,0.00014285,2,"2024-09-21T07:50:39.512",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738904,1726905039521,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.521",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738906,1726905039531,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.531",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738908,1726905039542,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.542",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738910,1726905039552,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.552",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738912,1726905039561,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.561",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738914,1726905039571,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.571",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738916,1726905039581,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.581",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738918,1726905039591,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.591",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738920,1726905039600,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.600",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738922,1726905039609,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.609",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738924,1726905039619,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.619",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738926,1726905039629,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.629",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738928,1726905039640,"fUST",-1923.46,0.00014285,2,"2024-09-21T07:50:39.640",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738931,1726905039649,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.649",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738933,1726905039659,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.659",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738935,1726905039668,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.668",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738937,1726905039678,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.678",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738938,1726905039687,"fUST",-512.71212299,0.00014285,2,"2024-09-21T07:50:39.687",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738941,1726905039698,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.698",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738942,1726905039707,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.707",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738944,1726905039716,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.716",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738946,1726905039726,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.726",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738948,1726905039736,"fUST",-727.21,0.00014285,2,"2024-09-21T07:50:39.736",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738950,1726905039745,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.745",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738952,1726905039754,"fUST",-500.0,0.00014285,2,"2024-09-21T07:50:39.754",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738954,1726905039764,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:39.764",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738956,1726905039773,"fUST",-648.86184512,0.00014287,2,"2024-09-21T07:50:39.773",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738958,1726905039784,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:39.784",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738960,1726905039794,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:39.794",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738962,1726905039803,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:39.803",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738964,1726905039813,"fUST",-520.0,0.00014287,2,"2024-09-21T07:50:39.813",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738967,1726905039822,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:39.822",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738970,1726905039832,"fUST",-501.9642815,0.00014287,2,"2024-09-21T07:50:39.832",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738972,1726905039841,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:39.841",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738974,1726905039851,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:39.851",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738976,1726905039860,"fUST",-624.31,0.00014287,2,"2024-09-21T07:50:39.860",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738978,1726905039869,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:39.869",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738980,1726905039879,"fUST",-504.49573986,0.00014287,2,"2024-09-21T07:50:39.879",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738981,1726905039889,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:39.889",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738983,1726905039898,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:39.898",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738986,1726905039909,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:39.909",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738988,1726905039920,"fUST",-599.90742919,0.00014287,2,"2024-09-21T07:50:39.920",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738990,1726905039931,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:39.931",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738991,1726905039940,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:39.940",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738994,1726905039950,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:39.950",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738996,1726905039960,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:39.960",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338738998,1726905039971,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:39.971",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739000,1726905039981,"fUST",-993.8,0.00014287,2,"2024-09-21T07:50:39.981",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739002,1726905039993,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:39.993",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739004,1726905040004,"fUST",-200.0,0.00014287,2,"2024-09-21T07:50:40.004",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739006,1726905040014,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.014",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739008,1726905040024,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.024",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739010,1726905040037,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.037",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739012,1726905040046,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.046",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739014,1726905040056,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.056",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739016,1726905040065,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.065",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739018,1726905040074,"fUST",-528.21,0.00014287,2,"2024-09-21T07:50:40.074",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739020,1726905040084,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.084",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739021,1726905040096,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.096",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739023,1726905040106,"fUST",-561.56,0.00014287,2,"2024-09-21T07:50:40.106",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739025,1726905040115,"fUST",-503.69,0.00014287,2,"2024-09-21T07:50:40.115",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739027,1726905040124,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.124",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739029,1726905040135,"fUST",-523.64,0.00014287,2,"2024-09-21T07:50:40.135",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739031,1726905040146,"fUST",-515.13,0.00014287,2,"2024-09-21T07:50:40.146",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739033,1726905040155,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.155",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739035,1726905040166,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.166",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739037,1726905040177,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.177",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739039,1726905040187,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.187",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739041,1726905040197,"fUST",-727.78,0.00014287,2,"2024-09-21T07:50:40.197",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739043,1726905040207,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.207",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739045,1726905040217,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.217",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739047,1726905040226,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.226",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739049,1726905040236,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.236",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739051,1726905040246,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.246",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739053,1726905040256,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.256",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739055,1726905040266,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.266",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739057,1726905040276,"fUST",-513.24407418,0.00014287,2,"2024-09-21T07:50:40.276",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739059,1726905040285,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.285",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739061,1726905040294,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.294",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739063,1726905040306,"fUST",-468.02,0.00014287,2,"2024-09-21T07:50:40.306",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739065,1726905040316,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.316",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739067,1726905040327,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.327",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739069,1726905040337,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.337",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739071,1726905040349,"fUST",-169.32233652,0.00014287,2,"2024-09-21T07:50:40.349",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739074,1726905040362,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.362",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739076,1726905040371,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.371",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739077,1726905040380,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.380",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739079,1726905040391,"fUST",-505.18049513,0.00014287,2,"2024-09-21T07:50:40.391",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739081,1726905040400,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.400",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739083,1726905040410,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.410",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739085,1726905040420,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.420",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739087,1726905040430,"fUST",-1527.8,0.00014287,2,"2024-09-21T07:50:40.430",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739089,1726905040439,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.439",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739091,1726905040449,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.449",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739093,1726905040458,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.458",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739095,1726905040468,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.468",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739097,1726905040477,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.477",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739099,1726905040488,"fUST",-500.0,0.00014287,2,"2024-09-21T07:50:40.488",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739100,1726905040499,"fUST",-500.0,0.00014289,2,"2024-09-21T07:50:40.499",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739102,1726905040508,"fUST",-500.0,0.00014289,2,"2024-09-21T07:50:40.508",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739104,1726905040518,"fUST",-500.0,0.00014297,2,"2024-09-21T07:50:40.518",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739106,1726905040528,"fUST",-338.93378884,0.000143,2,"2024-09-21T07:50:40.528",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739108,1726905040538,"fUST",-49312.5711044,0.00014374,2,"2024-09-21T07:50:40.538",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739110,1726905040548,"fUST",-5773.8220276,0.00014374,2,"2024-09-21T07:50:40.548",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739112,1726905040557,"fUST",-49312.5711044,0.0001438,2,"2024-09-21T07:50:40.557",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739114,1726905040567,"fUST",-5773.8220276,0.0001438,2,"2024-09-21T07:50:40.567",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739116,1726905040579,"fUST",-1653.264945,0.00014384,2,"2024-09-21T07:50:40.579",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739118,1726905040590,"fUST",-42120.78905,0.000144,2,"2024-09-21T07:50:40.590",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739120,1726905040599,"fUST",-950.41680686,0.00014462,2,"2024-09-21T07:50:40.599",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739122,1726905040608,"fUST",-338.93378883,0.00014471,2,"2024-09-21T07:50:40.608",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739124,1726905040618,"fUST",-49312.5711044,0.0001449,2,"2024-09-21T07:50:40.618",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739126,1726905040628,"fUST",-5773.8220276,0.0001449,2,"2024-09-21T07:50:40.628",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739128,1726905040637,"fUST",-5000.0,0.000145,2,"2024-09-21T07:50:40.637",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739131,1726905040648,"fUST",-500.0,0.0001453,2,"2024-09-21T07:50:40.648",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739132,1726905040657,"fUST",-500.0,0.0001453,2,"2024-09-21T07:50:40.657",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739134,1726905040666,"fUST",-618.36678515,0.0001453,2,"2024-09-21T07:50:40.666",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739136,1726905040676,"fUST",-500.0,0.0001453,2,"2024-09-21T07:50:40.676",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739138,1726905040685,"fUST",-368.3802166,0.0001453,2,"2024-09-21T07:50:40.685",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739140,1726905040694,"fUST",-500.0,0.0001453,2,"2024-09-21T07:50:40.694",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739142,1726905040703,"fUST",-500.0,0.0001453,2,"2024-09-21T07:50:40.703",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739144,1726905040713,"fUST",-500.0,0.0001453,2,"2024-09-21T07:50:40.713",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739146,1726905040723,"fUST",-500.0,0.0001453,2,"2024-09-21T07:50:40.723",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739149,1726905040732,"fUST",-500.0,0.0001453,2,"2024-09-21T07:50:40.732",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739151,1726905040742,"fUST",-500.0,0.0001453,2,"2024-09-21T07:50:40.742",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739153,1726905040751,"fUST",-500.0,0.0001453,2,"2024-09-21T07:50:40.751",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739155,1726905040761,"fUST",-500.0,0.0001453,2,"2024-09-21T07:50:40.761",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739157,1726905040770,"fUST",-425.63159022,0.0001453,2,"2024-09-21T07:50:40.770",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739159,1726905040779,"fUST",-500.0,0.0001453,2,"2024-09-21T07:50:40.779",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739161,1726905040789,"fUST",-49312.5711044,0.00014531,2,"2024-09-21T07:50:40.789",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739163,1726905040799,"fUST",-5773.8220276,0.00014531,2,"2024-09-21T07:50:40.799",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739165,1726905040808,"fUST",-151.0,0.00014541,2,"2024-09-21T07:50:40.808",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739167,1726905040817,"fUST",-151.0,0.00014541,2,"2024-09-21T07:50:40.817",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739169,1726905040826,"fUST",-1700.158132,0.00014541,2,"2024-09-21T07:50:40.826",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739171,1726905040835,"fUST",-1700.158132,0.00014541,2,"2024-09-21T07:50:40.835",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739172,1726905040844,"fUST",-175.060448,0.00014541,2,"2024-09-21T07:50:40.844",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739173,1726905040854,"fUST",-175.060448,0.00014541,2,"2024-09-21T07:50:40.854",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739174,1726905040863,"fUST",-163.476886,0.00014541,2,"2024-09-21T07:50:40.863",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739175,1726905040872,"fUST",-503.680292,0.00014541,2,"2024-09-21T07:50:40.872",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739176,1726905040882,"fUST",-503.680292,0.00014541,2,"2024-09-21T07:50:40.882",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739177,1726905040892,"fUST",-163.476886,0.00014541,2,"2024-09-21T07:50:40.892",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739178,1726905040901,"fUST",-151.0,0.00014541,2,"2024-09-21T07:50:40.901",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739179,1726905040911,"fUST",-49312.5711044,0.00014541,2,"2024-09-21T07:50:40.911",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739180,1726905040920,"fUST",-5773.8220276,0.00014541,2,"2024-09-21T07:50:40.920",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739181,1726905040930,"fUST",-444.6142648,0.00014548,2,"2024-09-21T07:50:40.930",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739182,1726905040939,"fUST",-500.0,0.00014548,2,"2024-09-21T07:50:40.939",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739183,1726905040948,"fUST",-179.55963272,0.00014548,2,"2024-09-21T07:50:40.948",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739184,1726905040957,"fUST",-500.0,0.00014548,2,"2024-09-21T07:50:40.957",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739185,1726905040967,"fUST",-500.0,0.00014548,2,"2024-09-21T07:50:40.967",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739186,1726905040976,"fUST",-500.0,0.00014548,2,"2024-09-21T07:50:40.976",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739187,1726905040985,"fUST",-500.0,0.00014548,2,"2024-09-21T07:50:40.985",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739188,1726905040994,"fUST",-571.47117515,0.00014548,2,"2024-09-21T07:50:40.994",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739189,1726905041006,"fUST",-500.0,0.00014548,2,"2024-09-21T07:50:41.006",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739190,1726905041015,"fUST",-500.0,0.00014548,2,"2024-09-21T07:50:41.015",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739191,1726905041025,"fUST",-500.0,0.00014548,2,"2024-09-21T07:50:41.025",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739192,1726905041035,"fUST",-610.91501293,0.00014548,2,"2024-09-21T07:50:41.035",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739193,1726905041044,"fUST",-500.0,0.00014548,2,"2024-09-21T07:50:41.044",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739194,1726905041053,"fUST",-571.11228861,0.00014548,2,"2024-09-21T07:50:41.053",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739195,1726905041062,"fUST",-500.0,0.00014548,2,"2024-09-21T07:50:41.062",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739196,1726905041071,"fUST",-500.0,0.00014548,2,"2024-09-21T07:50:41.071",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739197,1726905041081,"fUST",-500.0,0.00014548,2,"2024-09-21T07:50:41.081",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739198,1726905041096,"fUST",-500.0,0.00014548,2,"2024-09-21T07:50:41.096",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739199,1726905041107,"fUST",-500.0,0.00014548,2,"2024-09-21T07:50:41.107",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739200,1726905041116,"fUST",-500.0,0.00014548,2,"2024-09-21T07:50:41.116",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739201,1726905041126,"fUST",-500.0,0.00014548,2,"2024-09-21T07:50:41.126",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739202,1726905041135,"fUST",-500.0,0.00014548,2,"2024-09-21T07:50:41.135",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739203,1726905041145,"fUST",-49312.5711044,0.00014549,2,"2024-09-21T07:50:41.145",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739204,1726905041155,"fUST",-5773.8220276,0.00014549,2,"2024-09-21T07:50:41.155",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739205,1726905041164,"fUST",-157.60850622,0.00014551,2,"2024-09-21T07:50:41.164",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739207,1726905041173,"fUST",-151.444762,0.00014551,2,"2024-09-21T07:50:41.173",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739213,1726905041216,"fUST",-166.869492,0.00014551,2,"2024-09-21T07:50:41.216",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739215,1726905041227,"fUST",-166.869492,0.00014551,2,"2024-09-21T07:50:41.227",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739217,1726905041237,"fUST",-155.184983,0.00014551,2,"2024-09-21T07:50:41.237",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739219,1726905041247,"fUST",-235.306736,0.00014551,2,"2024-09-21T07:50:41.247",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739221,1726905041257,"fUST",-235.306736,0.00014551,2,"2024-09-21T07:50:41.257",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739223,1726905041266,"fUST",-151.0,0.00014551,2,"2024-09-21T07:50:41.266",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739225,1726905041276,"fUST",-151.0,0.00014551,2,"2024-09-21T07:50:41.276",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739227,1726905041286,"fUST",-151.0,0.00014551,2,"2024-09-21T07:50:41.286",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739229,1726905041296,"fUST",-151.523071,0.00014551,2,"2024-09-21T07:50:41.296",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739231,1726905041305,"fUST",-178.348073,0.00014551,2,"2024-09-21T07:50:41.305",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739233,1726905041316,"fUST",-178.348073,0.00014551,2,"2024-09-21T07:50:41.316",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739236,1726905041326,"fUST",-726.919242,0.00014551,2,"2024-09-21T07:50:41.326",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739237,1726905041335,"fUST",-726.919242,0.00014551,2,"2024-09-21T07:50:41.335",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739240,1726905041346,"fUST",-151.0,0.00014551,2,"2024-09-21T07:50:41.346",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739242,1726905041355,"fUST",-151.0,0.00014551,2,"2024-09-21T07:50:41.355",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739244,1726905041365,"fUST",-151.0,0.00014551,2,"2024-09-21T07:50:41.365",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739246,1726905041374,"fUST",-797.234245,0.00014551,2,"2024-09-21T07:50:41.374",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739248,1726905041385,"fUST",-151.0,0.00014551,2,"2024-09-21T07:50:41.385",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739250,1726905041395,"fUST",-797.234245,0.00014551,2,"2024-09-21T07:50:41.395",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739252,1726905041405,"fUST",-151.0,0.00014551,2,"2024-09-21T07:50:41.405",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739254,1726905041414,"fUST",-541.023795,0.00014551,2,"2024-09-21T07:50:41.414",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739256,1726905041424,"fUST",-541.023795,0.00014551,2,"2024-09-21T07:50:41.424",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739258,1726905041433,"fUST",-5773.8220276,0.00014551,2,"2024-09-21T07:50:41.433",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739260,1726905041442,"fUST",-151.257543,0.00014554,2,"2024-09-21T07:50:41.442",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739262,1726905041451,"fUST",-431.816928,0.00014554,2,"2024-09-21T07:50:41.451",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739264,1726905041461,"fUST",-431.816928,0.00014554,2,"2024-09-21T07:50:41.461",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739266,1726905041470,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.470",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739268,1726905041479,"fUST",-629.78,0.00014558,2,"2024-09-21T07:50:41.479",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739270,1726905041488,"fUST",-192.44832327,0.00014558,2,"2024-09-21T07:50:41.488",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739272,1726905041497,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.497",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739274,1726905041506,"fUST",-607.69056196,0.00014558,2,"2024-09-21T07:50:41.506",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739276,1726905041516,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.516",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739278,1726905041525,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.525",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739280,1726905041535,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.535",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739282,1726905041545,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.545",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739284,1726905041554,"fUST",-503.62,0.00014558,2,"2024-09-21T07:50:41.554",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739286,1726905041563,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.563",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739288,1726905041573,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.573",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739289,1726905041582,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.582",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739291,1726905041591,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.591",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739293,1726905041600,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.600",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739295,1726905041610,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.610",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739297,1726905041620,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.620",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739299,1726905041629,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.629",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739301,1726905041639,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.639",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739303,1726905041649,"fUST",-641.51947122,0.00014558,2,"2024-09-21T07:50:41.649",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739305,1726905041659,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.659",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739307,1726905041669,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.669",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739309,1726905041679,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.679",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739311,1726905041688,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.688",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739313,1726905041697,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.697",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739315,1726905041707,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.707",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739317,1726905041716,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.716",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739319,1726905041726,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.726",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739321,1726905041735,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.735",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739323,1726905041745,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.745",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739325,1726905041755,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.755",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739327,1726905041764,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.764",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739329,1726905041773,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.773",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739331,1726905041783,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.783",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739333,1726905041792,"fUST",-151.0,0.00014558,2,"2024-09-21T07:50:41.792",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739335,1726905041801,"fUST",-151.0,0.00014558,2,"2024-09-21T07:50:41.801",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739337,1726905041810,"fUST",-855.86,0.00014558,2,"2024-09-21T07:50:41.810",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739339,1726905041819,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.819",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739341,1726905041828,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.828",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739343,1726905041838,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.838",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739344,1726905041847,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.847",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739346,1726905041857,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.857",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739348,1726905041867,"fUST",-873.0,0.00014558,2,"2024-09-21T07:50:41.867",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739350,1726905041876,"fUST",-527.74,0.00014558,2,"2024-09-21T07:50:41.876",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739352,1726905041886,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.886",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739354,1726905041896,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.896",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739356,1726905041906,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.906",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739358,1726905041916,"fUST",-1700.158132,0.00014558,2,"2024-09-21T07:50:41.916",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739360,1726905041926,"fUST",-1700.158132,0.00014558,2,"2024-09-21T07:50:41.926",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739362,1726905041937,"fUST",-175.060448,0.00014558,2,"2024-09-21T07:50:41.937",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739364,1726905041948,"fUST",-175.060448,0.00014558,2,"2024-09-21T07:50:41.948",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739366,1726905041958,"fUST",-163.476886,0.00014558,2,"2024-09-21T07:50:41.958",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739368,1726905041968,"fUST",-503.680292,0.00014558,2,"2024-09-21T07:50:41.968",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739370,1726905041978,"fUST",-503.680292,0.00014558,2,"2024-09-21T07:50:41.978",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739372,1726905041988,"fUST",-163.476886,0.00014558,2,"2024-09-21T07:50:41.988",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739374,1726905041999,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:41.999",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739376,1726905042009,"fUST",-192.671463,0.00014558,2,"2024-09-21T07:50:42.009",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739378,1726905042018,"fUST",-16706.89,0.00014558,2,"2024-09-21T07:50:42.018",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739380,1726905042028,"fUST",-500.0,0.00014558,2,"2024-09-21T07:50:42.028",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739382,1726905042038,"fUST",-2394.64,0.00014558,2,"2024-09-21T07:50:42.038",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739384,1726905042047,"fUST",-993.44,0.00014559,2,"2024-09-21T07:50:42.047",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739386,1726905042058,"fUST",-912.71,0.00014559,2,"2024-09-21T07:50:42.058",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739388,1726905042068,"fUST",-514.8613394,0.00014559,2,"2024-09-21T07:50:42.068",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739390,1726905042077,"fUST",-500.0,0.00014559,2,"2024-09-21T07:50:42.077",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739393,1726905042090,"fUST",-500.0,0.00014559,2,"2024-09-21T07:50:42.090",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739395,1726905042101,"fUST",-500.0,0.00014559,2,"2024-09-21T07:50:42.101",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739397,1726905042111,"fUST",-517.93,0.00014559,2,"2024-09-21T07:50:42.111",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739399,1726905042122,"fUST",-500.0,0.00014559,2,"2024-09-21T07:50:42.122",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739401,1726905042134,"fUST",-500.0,0.00014559,2,"2024-09-21T07:50:42.134",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739403,1726905042144,"fUST",-500.0,0.00014559,2,"2024-09-21T07:50:42.144",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739405,1726905042154,"fUST",-500.0,0.00014559,2,"2024-09-21T07:50:42.154",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739407,1726905042164,"fUST",-500.0,0.00014559,2,"2024-09-21T07:50:42.164",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739409,1726905042179,"fUST",-500.0,0.00014559,2,"2024-09-21T07:50:42.179",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739411,1726905042198,"fUST",-500.0,0.00014559,2,"2024-09-21T07:50:42.198",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739413,1726905042217,"fUST",-500.0,0.00014559,2,"2024-09-21T07:50:42.217",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739415,1726905042236,"fUST",-500.0,0.00014559,2,"2024-09-21T07:50:42.236",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739417,1726905042246,"fUST",-500.0,0.00014559,2,"2024-09-21T07:50:42.246",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739419,1726905042257,"fUST",-1923.46,0.00014559,2,"2024-09-21T07:50:42.257",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739421,1726905042267,"fUST",-500.0,0.00014559,2,"2024-09-21T07:50:42.267",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739424,1726905042279,"fUST",-500.0,0.00014559,2,"2024-09-21T07:50:42.279",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739426,1726905042289,"fUST",-500.0,0.00014559,2,"2024-09-21T07:50:42.289",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739428,1726905042299,"fUST",-500.0,0.00014559,2,"2024-09-21T07:50:42.299",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739430,1726905042308,"fUST",-500.0,0.00014559,2,"2024-09-21T07:50:42.308",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739432,1726905042318,"fUST",-727.21,0.00014559,2,"2024-09-21T07:50:42.318",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739434,1726905042328,"fUST",-500.0,0.00014559,2,"2024-09-21T07:50:42.328",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739436,1726905042338,"fUST",-587.76834162,0.00014559,2,"2024-09-21T07:50:42.338",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739438,1726905042348,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.348",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739440,1726905042358,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.358",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739442,1726905042369,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.369",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739444,1726905042379,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.379",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739446,1726905042389,"fUST",-624.31,0.00014561,2,"2024-09-21T07:50:42.389",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739448,1726905042400,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.400",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739450,1726905042409,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.409",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739452,1726905042419,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.419",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739455,1726905042432,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.432",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739457,1726905042442,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.442",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739459,1726905042453,"fUST",-993.8,0.00014561,2,"2024-09-21T07:50:42.453",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739461,1726905042463,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.463",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739463,1726905042472,"fUST",-200.0,0.00014561,2,"2024-09-21T07:50:42.472",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739465,1726905042482,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.482",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739467,1726905042491,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.491",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739469,1726905042500,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.500",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739471,1726905042510,"fUST",-528.21,0.00014561,2,"2024-09-21T07:50:42.510",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739474,1726905042520,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.520",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739476,1726905042531,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.531",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739478,1726905042540,"fUST",-561.56,0.00014561,2,"2024-09-21T07:50:42.540",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739480,1726905042551,"fUST",-523.64,0.00014561,2,"2024-09-21T07:50:42.551",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739482,1726905042561,"fUST",-515.13,0.00014561,2,"2024-09-21T07:50:42.561",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739484,1726905042571,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.571",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739486,1726905042581,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.581",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739488,1726905042591,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.591",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739490,1726905042600,"fUST",-727.78,0.00014561,2,"2024-09-21T07:50:42.600",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739492,1726905042610,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.610",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739494,1726905042619,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.619",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739496,1726905042630,"fUST",-195.02236801,0.00014561,2,"2024-09-21T07:50:42.630",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739498,1726905042640,"fUST",-231.90449802,0.00014561,2,"2024-09-21T07:50:42.640",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739500,1726905042649,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.649",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739502,1726905042659,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.659",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739504,1726905042668,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.668",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739506,1726905042677,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.677",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739508,1726905042687,"fUST",-473.00343408,0.00014561,2,"2024-09-21T07:50:42.687",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739510,1726905042696,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.696",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739512,1726905042705,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.705",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739514,1726905042715,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.715",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739516,1726905042725,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.725",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739518,1726905042734,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.734",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739520,1726905042743,"fUST",-285.95029188,0.00014561,2,"2024-09-21T07:50:42.743",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739522,1726905042752,"fUST",-1527.8,0.00014561,2,"2024-09-21T07:50:42.752",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739524,1726905042762,"fUST",-166.869492,0.00014561,2,"2024-09-21T07:50:42.762",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739526,1726905042771,"fUST",-166.869492,0.00014561,2,"2024-09-21T07:50:42.771",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739528,1726905042781,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.781",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739529,1726905042790,"fUST",-379.02127384,0.00014561,2,"2024-09-21T07:50:42.790",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739532,1726905042800,"fUST",-235.306736,0.00014561,2,"2024-09-21T07:50:42.800",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739533,1726905042809,"fUST",-235.306736,0.00014561,2,"2024-09-21T07:50:42.809",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739535,1726905042821,"fUST",-151.0,0.00014561,2,"2024-09-21T07:50:42.821",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739538,1726905042832,"fUST",-151.0,0.00014561,2,"2024-09-21T07:50:42.832",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739540,1726905042841,"fUST",-200.217822,0.00014561,2,"2024-09-21T07:50:42.841",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739542,1726905042851,"fUST",-500.0,0.00014561,2,"2024-09-21T07:50:42.851",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739543,1726905042860,"fUST",-178.348073,0.00014561,2,"2024-09-21T07:50:42.860",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739545,1726905042870,"fUST",-178.348073,0.00014561,2,"2024-09-21T07:50:42.870",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739547,1726905042879,"fUST",-726.919242,0.00014561,2,"2024-09-21T07:50:42.879",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739549,1726905042890,"fUST",-726.919242,0.00014561,2,"2024-09-21T07:50:42.890",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739551,1726905042900,"fUST",-151.0,0.00014561,2,"2024-09-21T07:50:42.900",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739553,1726905042910,"fUST",-151.0,0.00014561,2,"2024-09-21T07:50:42.910",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739555,1726905042920,"fUST",-151.0,0.00014561,2,"2024-09-21T07:50:42.920",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739557,1726905042931,"fUST",-797.234245,0.00014561,2,"2024-09-21T07:50:42.931",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739559,1726905042942,"fUST",-151.0,0.00014561,2,"2024-09-21T07:50:42.942",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739561,1726905042953,"fUST",-797.234245,0.00014561,2,"2024-09-21T07:50:42.953",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739563,1726905042963,"fUST",-151.0,0.00014561,2,"2024-09-21T07:50:42.963",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739565,1726905042973,"fUST",-541.023795,0.00014561,2,"2024-09-21T07:50:42.973",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739567,1726905042982,"fUST",-541.023795,0.00014561,2,"2024-09-21T07:50:42.982",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739569,1726905042991,"fUST",-431.816928,0.00014562,2,"2024-09-21T07:50:42.991",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739571,1726905043001,"fUST",-431.816928,0.00014562,2,"2024-09-21T07:50:43.001",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739573,1726905043010,"fUST",-500.0,0.00014571,2,"2024-09-21T07:50:43.010",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739576,1726905043022,"fUST",-431.816928,0.00014572,2,"2024-09-21T07:50:43.022",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739578,1726905043032,"fUST",-431.816928,0.00014572,2,"2024-09-21T07:50:43.032",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739582,1726905043042,"fUST",-153.0,0.000146,2,"2024-09-21T07:50:43.042",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739584,1726905043052,"fUST",-620.05967728,0.00014611,2,"2024-09-21T07:50:43.052",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739586,1726905043061,"fUST",-338.93378883,0.00014642,2,"2024-09-21T07:50:43.061",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739589,1726905043071,"fUST",-1230.14,0.000147,2,"2024-09-21T07:50:43.071",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739592,1726905043080,"fUST",-338.93378883,0.00014812,2,"2024-09-21T07:50:43.080",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739595,1726905043094,"fUST",-5773.8220276,0.00014813,2,"2024-09-21T07:50:43.094",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739597,1726905043102,"fUST",-431.816928,0.00014818,2,"2024-09-21T07:50:43.102",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739599,1726905043111,"fUST",-431.816928,0.00014818,2,"2024-09-21T07:50:43.111",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739601,1726905043121,"fUST",-2639.17259718,0.00014819,2,"2024-09-21T07:50:43.121",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739626,1726905043358,"fUST",-3134.64943042,0.00014819,2,"2024-09-21T07:50:43.358",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739628,1726905043368,"fUST",-151.0,0.00014819,2,"2024-09-21T07:50:43.368",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739630,1726905043378,"fUST",-151.0,0.00014819,2,"2024-09-21T07:50:43.378",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739633,1726905043387,"fUST",-1700.158132,0.00014819,2,"2024-09-21T07:50:43.387",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739635,1726905043397,"fUST",-1700.158132,0.00014819,2,"2024-09-21T07:50:43.397",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739637,1726905043408,"fUST",-175.060448,0.00014819,2,"2024-09-21T07:50:43.408",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739639,1726905043418,"fUST",-175.060448,0.00014819,2,"2024-09-21T07:50:43.418",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739641,1726905043429,"fUST",-163.476886,0.00014819,2,"2024-09-21T07:50:43.429",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739643,1726905043439,"fUST",-503.680292,0.00014819,2,"2024-09-21T07:50:43.439",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739645,1726905043450,"fUST",-503.680292,0.00014819,2,"2024-09-21T07:50:43.450",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739647,1726905043459,"fUST",-163.476886,0.00014819,2,"2024-09-21T07:50:43.459",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739649,1726905043469,"fUST",-5773.8220276,0.00014823,2,"2024-09-21T07:50:43.469",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739651,1726905043479,"fUST",-166.869492,0.00014823,2,"2024-09-21T07:50:43.479",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739653,1726905043489,"fUST",-166.869492,0.00014823,2,"2024-09-21T07:50:43.489",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739655,1726905043499,"fUST",-235.306736,0.00014823,2,"2024-09-21T07:50:43.499",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739658,1726905043510,"fUST",-235.306736,0.00014823,2,"2024-09-21T07:50:43.510",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739660,1726905043522,"fUST",-151.0,0.00014823,2,"2024-09-21T07:50:43.522",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739662,1726905043531,"fUST",-178.348073,0.00014823,2,"2024-09-21T07:50:43.531",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739664,1726905043542,"fUST",-178.348073,0.00014823,2,"2024-09-21T07:50:43.542",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739666,1726905043551,"fUST",-726.919242,0.00014823,2,"2024-09-21T07:50:43.551",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739668,1726905043561,"fUST",-726.919242,0.00014823,2,"2024-09-21T07:50:43.561",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739670,1726905043571,"fUST",-151.0,0.00014823,2,"2024-09-21T07:50:43.571",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739672,1726905043580,"fUST",-152.282225,0.00014823,2,"2024-09-21T07:50:43.580",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739674,1726905043590,"fUST",-151.0,0.00014823,2,"2024-09-21T07:50:43.590",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739676,1726905043600,"fUST",-797.234245,0.00014823,2,"2024-09-21T07:50:43.600",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739678,1726905043609,"fUST",-151.0,0.00014823,2,"2024-09-21T07:50:43.609",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739680,1726905043618,"fUST",-797.234245,0.00014823,2,"2024-09-21T07:50:43.618",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739682,1726905043628,"fUST",-151.0,0.00014823,2,"2024-09-21T07:50:43.628",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739684,1726905043637,"fUST",-541.023795,0.00014823,2,"2024-09-21T07:50:43.637",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739686,1726905043648,"fUST",-541.023795,0.00014823,2,"2024-09-21T07:50:43.648",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739688,1726905043659,"fUST",-166.869492,0.00014829,2,"2024-09-21T07:50:43.659",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739690,1726905043668,"fUST",-166.869492,0.00014829,2,"2024-09-21T07:50:43.668",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739692,1726905043678,"fUST",-235.306736,0.00014829,2,"2024-09-21T07:50:43.678",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739694,1726905043691,"fUST",-235.306736,0.00014829,2,"2024-09-21T07:50:43.691",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739697,1726905043702,"fUST",-292.951956,0.00014829,2,"2024-09-21T07:50:43.702",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739699,1726905043712,"fUST",-178.348073,0.00014829,2,"2024-09-21T07:50:43.712",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739701,1726905043722,"fUST",-178.348073,0.00014829,2,"2024-09-21T07:50:43.722",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739703,1726905043733,"fUST",-726.919242,0.00014829,2,"2024-09-21T07:50:43.733",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739705,1726905043743,"fUST",-726.919242,0.00014829,2,"2024-09-21T07:50:43.743",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739707,1726905043754,"fUST",-151.0,0.00014829,2,"2024-09-21T07:50:43.754",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739709,1726905043764,"fUST",-151.0,0.00014829,2,"2024-09-21T07:50:43.764",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739711,1726905043775,"fUST",-797.234245,0.00014829,2,"2024-09-21T07:50:43.775",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739713,1726905043785,"fUST",-151.0,0.00014829,2,"2024-09-21T07:50:43.785",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739716,1726905043797,"fUST",-797.234245,0.00014829,2,"2024-09-21T07:50:43.797",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739718,1726905043808,"fUST",-151.0,0.00014829,2,"2024-09-21T07:50:43.808",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739720,1726905043819,"fUST",-541.023795,0.00014829,2,"2024-09-21T07:50:43.819",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739722,1726905043829,"fUST",-541.023795,0.00014829,2,"2024-09-21T07:50:43.829",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739724,1726905043840,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:43.840",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739726,1726905043849,"fUST",-629.78,0.00014832,2,"2024-09-21T07:50:43.849",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739729,1726905043861,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:43.861",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739731,1726905043871,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:43.871",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739733,1726905043882,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:43.882",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739735,1726905043892,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:43.892",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739737,1726905043903,"fUST",-503.62,0.00014832,2,"2024-09-21T07:50:43.903",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739739,1726905043912,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:43.912",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739741,1726905043922,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:43.922",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739743,1726905043932,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:43.932",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739745,1726905043943,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:43.943",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739747,1726905043953,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:43.953",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739750,1726905043964,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:43.964",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739752,1726905043974,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:43.974",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739754,1726905043983,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:43.983",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739756,1726905043996,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:43.996",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739758,1726905044007,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:44.007",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739760,1726905044019,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:44.019",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739763,1726905044030,"fUST",-307.34497721,0.00014832,2,"2024-09-21T07:50:44.030",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739765,1726905044041,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:44.041",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739767,1726905044052,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:44.052",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739769,1726905044061,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:44.061",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739771,1726905044071,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:44.071",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739773,1726905044080,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:44.080",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739775,1726905044094,"fUST",-855.86,0.00014832,2,"2024-09-21T07:50:44.094",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739777,1726905044104,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:44.104",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739779,1726905044116,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:44.116",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739782,1726905044127,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:44.127",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739783,1726905044136,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:44.136",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739786,1726905044147,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:44.147",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739788,1726905044157,"fUST",-873.0,0.00014832,2,"2024-09-21T07:50:44.157",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739790,1726905044168,"fUST",-527.74,0.00014832,2,"2024-09-21T07:50:44.168",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739791,1726905044177,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:44.177",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739794,1726905044187,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:44.187",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739795,1726905044197,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:44.197",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739797,1726905044206,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:44.206",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739799,1726905044215,"fUST",-16706.89,0.00014832,2,"2024-09-21T07:50:44.215",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739801,1726905044225,"fUST",-500.0,0.00014832,2,"2024-09-21T07:50:44.225",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739803,1726905044234,"fUST",-2394.64,0.00014832,2,"2024-09-21T07:50:44.234",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739805,1726905044244,"fUST",-993.44,0.00014833,2,"2024-09-21T07:50:44.244",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739807,1726905044253,"fUST",-912.71,0.00014833,2,"2024-09-21T07:50:44.253",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739809,1726905044262,"fUST",-500.0,0.00014833,2,"2024-09-21T07:50:44.262",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739811,1726905044272,"fUST",-500.0,0.00014833,2,"2024-09-21T07:50:44.272",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739813,1726905044281,"fUST",-517.93,0.00014833,2,"2024-09-21T07:50:44.281",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739816,1726905044291,"fUST",-500.0,0.00014833,2,"2024-09-21T07:50:44.291",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739818,1726905044301,"fUST",-500.0,0.00014833,2,"2024-09-21T07:50:44.301",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739820,1726905044313,"fUST",-500.0,0.00014833,2,"2024-09-21T07:50:44.313",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739822,1726905044322,"fUST",-500.0,0.00014833,2,"2024-09-21T07:50:44.322",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739824,1726905044333,"fUST",-500.0,0.00014833,2,"2024-09-21T07:50:44.333",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739826,1726905044343,"fUST",-500.0,0.00014833,2,"2024-09-21T07:50:44.343",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739828,1726905044353,"fUST",-500.0,0.00014833,2,"2024-09-21T07:50:44.353",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739830,1726905044362,"fUST",-500.0,0.00014833,2,"2024-09-21T07:50:44.362",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739832,1726905044372,"fUST",-500.0,0.00014833,2,"2024-09-21T07:50:44.372",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739834,1726905044382,"fUST",-500.0,0.00014833,2,"2024-09-21T07:50:44.382",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739836,1726905044392,"fUST",-1923.46,0.00014833,2,"2024-09-21T07:50:44.392",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739839,1726905044403,"fUST",-500.0,0.00014833,2,"2024-09-21T07:50:44.403",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739841,1726905044415,"fUST",-500.0,0.00014833,2,"2024-09-21T07:50:44.415",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739843,1726905044426,"fUST",-500.0,0.00014833,2,"2024-09-21T07:50:44.426",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739845,1726905044438,"fUST",-500.0,0.00014833,2,"2024-09-21T07:50:44.438",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739848,1726905044449,"fUST",-500.0,0.00014833,2,"2024-09-21T07:50:44.449",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739850,1726905044460,"fUST",-727.21,0.00014833,2,"2024-09-21T07:50:44.460",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739852,1726905044469,"fUST",-500.0,0.00014833,2,"2024-09-21T07:50:44.469",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739853,1726905044479,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.479",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739855,1726905044489,"fUST",-579.5715517,0.00014835,2,"2024-09-21T07:50:44.489",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739857,1726905044499,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.499",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739859,1726905044509,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.509",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739861,1726905044519,"fUST",-624.31,0.00014835,2,"2024-09-21T07:50:44.519",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739864,1726905044531,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.531",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739866,1726905044543,"fUST",-205.40282421,0.00014835,2,"2024-09-21T07:50:44.543",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739868,1726905044554,"fUST",-211.4398585,0.00014835,2,"2024-09-21T07:50:44.554",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739870,1726905044564,"fUST",-166.72683643,0.00014835,2,"2024-09-21T07:50:44.564",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739872,1726905044574,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.574",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739874,1726905044584,"fUST",-993.8,0.00014835,2,"2024-09-21T07:50:44.584",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739876,1726905044595,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.595",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739878,1726905044605,"fUST",-200.0,0.00014835,2,"2024-09-21T07:50:44.605",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739880,1726905044616,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.616",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739882,1726905044626,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.626",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739884,1726905044637,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.637",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739886,1726905044648,"fUST",-528.21,0.00014835,2,"2024-09-21T07:50:44.648",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739888,1726905044659,"fUST",-501.05199483,0.00014835,2,"2024-09-21T07:50:44.659",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739890,1726905044669,"fUST",-447.81982127,0.00014835,2,"2024-09-21T07:50:44.669",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739892,1726905044679,"fUST",-561.56,0.00014835,2,"2024-09-21T07:50:44.679",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739895,1726905044689,"fUST",-523.64,0.00014835,2,"2024-09-21T07:50:44.689",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739897,1726905044700,"fUST",-515.13,0.00014835,2,"2024-09-21T07:50:44.700",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739899,1726905044709,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.709",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739901,1726905044719,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.719",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739903,1726905044730,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.730",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739905,1726905044740,"fUST",-727.78,0.00014835,2,"2024-09-21T07:50:44.740",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739907,1726905044750,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.750",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739909,1726905044760,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.760",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739911,1726905044770,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.770",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739913,1726905044781,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.781",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739915,1726905044792,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.792",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739917,1726905044804,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.804",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739920,1726905044816,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.816",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739922,1726905044826,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.826",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739924,1726905044837,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.837",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739926,1726905044847,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.847",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739928,1726905044859,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.859",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739930,1726905044869,"fUST",-1527.8,0.00014835,2,"2024-09-21T07:50:44.869",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739932,1726905044879,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.879",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739934,1726905044891,"fUST",-500.0,0.00014835,2,"2024-09-21T07:50:44.891",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739936,1726905044903,"fUST",-151.0,0.00014835,2,"2024-09-21T07:50:44.903",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739939,1726905044915,"fUST",-151.0,0.00014835,2,"2024-09-21T07:50:44.915",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739941,1726905044926,"fUST",-541.023795,0.00014835,2,"2024-09-21T07:50:44.926",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739943,1726905044937,"fUST",-541.023795,0.00014835,2,"2024-09-21T07:50:44.937",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739945,1726905044947,"fUST",-431.816928,0.00014839,2,"2024-09-21T07:50:44.947",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739947,1726905044957,"fUST",-431.816928,0.00014839,2,"2024-09-21T07:50:44.957",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739949,1726905044967,"fUST",-500.0,0.00014845,2,"2024-09-21T07:50:44.967",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739951,1726905044977,"fUST",-1000.0,0.00014846,2,"2024-09-21T07:50:44.977",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739953,1726905044987,"fUST",-150.0,0.00014859,2,"2024-09-21T07:50:44.987",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739955,1726905044997,"fUST",-208.8377925,0.00014871,2,"2024-09-21T07:50:44.997",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739957,1726905045008,"fUST",-213.1380096,0.00014871,2,"2024-09-21T07:50:45.008",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739959,1726905045018,"fUST",-208.8377925,0.00014871,2,"2024-09-21T07:50:45.018",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739961,1726905045028,"fUST",-208.8377925,0.00014871,2,"2024-09-21T07:50:45.028",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739963,1726905045038,"fUST",-208.1433348,0.00014871,2,"2024-09-21T07:50:45.038",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739965,1726905045048,"fUST",-431.816928,0.000149,2,"2024-09-21T07:50:45.048",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739967,1726905045058,"fUST",-431.816928,0.000149,2,"2024-09-21T07:50:45.058",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739969,1726905045068,"fUST",-208.8377925,0.000149,2,"2024-09-21T07:50:45.068",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739971,1726905045079,"fUST",-1000.0,0.00014911,2,"2024-09-21T07:50:45.079",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739973,1726905045092,"fUST",-503.680292,0.00014929,2,"2024-09-21T07:50:45.092",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739975,1726905045102,"fUST",-503.680292,0.00014929,2,"2024-09-21T07:50:45.102",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739977,1726905045113,"fUST",-5773.8220276,0.0001497,2,"2024-09-21T07:50:45.113",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739979,1726905045123,"fUST",-151.0,0.0001497,2,"2024-09-21T07:50:45.123",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739981,1726905045132,"fUST",-151.0,0.0001497,2,"2024-09-21T07:50:45.132",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739983,1726905045142,"fUST",-1700.158132,0.0001497,2,"2024-09-21T07:50:45.142",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739985,1726905045153,"fUST",-1700.158132,0.0001497,2,"2024-09-21T07:50:45.153",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739987,1726905045163,"fUST",-175.060448,0.0001497,2,"2024-09-21T07:50:45.163",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739989,1726905045173,"fUST",-175.060448,0.0001497,2,"2024-09-21T07:50:45.173",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739991,1726905045183,"fUST",-163.476886,0.0001497,2,"2024-09-21T07:50:45.183",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739993,1726905045193,"fUST",-163.476886,0.0001497,2,"2024-09-21T07:50:45.193",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739994,1726905045202,"fUST",-544.1636485,0.00014979,2,"2024-09-21T07:50:45.202",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739995,1726905045212,"fUST",-151.0,0.0001498,2,"2024-09-21T07:50:45.212",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739996,1726905045222,"fUST",-272.631597,0.0001498,2,"2024-09-21T07:50:45.222",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739997,1726905045232,"fUST",-272.631597,0.0001498,2,"2024-09-21T07:50:45.232",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739998,1726905045242,"fUST",-151.0,0.0001498,2,"2024-09-21T07:50:45.242",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338739999,1726905045252,"fUST",-151.0,0.0001498,2,"2024-09-21T07:50:45.252",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740000,1726905045261,"fUST",-151.0,0.0001498,2,"2024-09-21T07:50:45.261",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740001,1726905045271,"fUST",-151.0,0.0001498,2,"2024-09-21T07:50:45.271",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740002,1726905045281,"fUST",-184.151997,0.0001498,2,"2024-09-21T07:50:45.281",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740003,1726905045290,"fUST",-184.151997,0.0001498,2,"2024-09-21T07:50:45.290",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740004,1726905045300,"fUST",-6707.94644165,0.0001498,2,"2024-09-21T07:50:45.300",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740005,1726905045310,"fUST",-338.93378883,0.00014983,2,"2024-09-21T07:50:45.310",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740006,1726905045320,"fUST",-1000.0,0.00015,9,"2024-09-21T07:50:45.320",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740007,1726905045329,"fUST",-150.112233,0.00015,2,"2024-09-21T07:50:45.329",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740008,1726905045339,"fUST",-150.112233,0.00015,2,"2024-09-21T07:50:45.339",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740009,1726905045348,"fUST",-1000.0,0.00015037,2,"2024-09-21T07:50:45.348",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740010,1726905045359,"fUST",-1653.264945,0.00015068,2,"2024-09-21T07:50:45.359",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740011,1726905045368,"fUST",-258.5288097,0.00015068,2,"2024-09-21T07:50:45.368",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740012,1726905045380,"fUST",-5773.8220276,0.00015069,2,"2024-09-21T07:50:45.380",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740013,1726905045389,"fUST",-500.0,0.00015073,2,"2024-09-21T07:50:45.389",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740014,1726905045399,"fUST",-500.0,0.00015073,2,"2024-09-21T07:50:45.399",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740015,1726905045408,"fUST",-500.45694714,0.00015073,2,"2024-09-21T07:50:45.408",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740016,1726905045418,"fUST",-500.0,0.00015073,2,"2024-09-21T07:50:45.418",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740017,1726905045428,"fUST",-370.61544553,0.00015073,2,"2024-09-21T07:50:45.428",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740018,1726905045438,"fUST",-500.0,0.00015073,2,"2024-09-21T07:50:45.438",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740019,1726905045447,"fUST",-500.36347851,0.00015073,2,"2024-09-21T07:50:45.447",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740020,1726905045457,"fUST",-500.0,0.00015073,2,"2024-09-21T07:50:45.457",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740021,1726905045467,"fUST",-383.04284307,0.00015073,2,"2024-09-21T07:50:45.467",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740022,1726905045478,"fUST",-500.0,0.00015073,2,"2024-09-21T07:50:45.478",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740023,1726905045488,"fUST",-500.0,0.00015073,2,"2024-09-21T07:50:45.488",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740024,1726905045499,"fUST",-5773.8220276,0.00015073,2,"2024-09-21T07:50:45.499",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740025,1726905045509,"fUST",-151.0,0.00015076,2,"2024-09-21T07:50:45.509",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740027,1726905045518,"fUST",-1144.079738,0.00015076,2,"2024-09-21T07:50:45.518",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740029,1726905045528,"fUST",-1144.079738,0.00015076,2,"2024-09-21T07:50:45.528",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740031,1726905045538,"fUST",-1113.570194,0.00015076,2,"2024-09-21T07:50:45.538",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740033,1726905045548,"fUST",-1113.570194,0.00015076,2,"2024-09-21T07:50:45.548",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740035,1726905045558,"fUST",-931.712217,0.00015077,2,"2024-09-21T07:50:45.558",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740037,1726905045567,"fUST",-931.712217,0.00015077,2,"2024-09-21T07:50:45.567",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740039,1726905045577,"fUST",-151.0,0.00015077,2,"2024-09-21T07:50:45.577",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740041,1726905045587,"fUST",-151.0,0.00015077,2,"2024-09-21T07:50:45.587",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740043,1726905045596,"fUST",-1028.335934,0.00015077,2,"2024-09-21T07:50:45.596",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740045,1726905045606,"fUST",-1028.335934,0.00015077,2,"2024-09-21T07:50:45.606",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740047,1726905045616,"fUST",-151.0,0.00015077,2,"2024-09-21T07:50:45.616",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740049,1726905045625,"fUST",-151.0,0.00015077,2,"2024-09-21T07:50:45.625",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740051,1726905045635,"fUST",-151.0,0.00015077,2,"2024-09-21T07:50:45.635",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740053,1726905045645,"fUST",-151.0,0.00015077,2,"2024-09-21T07:50:45.645",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740055,1726905045654,"fUST",-166.869492,0.00015077,2,"2024-09-21T07:50:45.654",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740057,1726905045664,"fUST",-166.869492,0.00015077,2,"2024-09-21T07:50:45.664",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740059,1726905045675,"fUST",-235.306736,0.00015077,2,"2024-09-21T07:50:45.675",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740062,1726905045686,"fUST",-235.306736,0.00015077,2,"2024-09-21T07:50:45.686",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740064,1726905045696,"fUST",-178.348073,0.00015077,2,"2024-09-21T07:50:45.696",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740066,1726905045706,"fUST",-178.348073,0.00015077,2,"2024-09-21T07:50:45.706",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740068,1726905045715,"fUST",-726.919242,0.00015077,2,"2024-09-21T07:50:45.715",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740070,1726905045725,"fUST",-726.919242,0.00015077,2,"2024-09-21T07:50:45.725",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740072,1726905045735,"fUST",-797.234245,0.00015077,2,"2024-09-21T07:50:45.735",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740074,1726905045744,"fUST",-151.0,0.00015077,2,"2024-09-21T07:50:45.744",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740076,1726905045757,"fUST",-797.234245,0.00015077,2,"2024-09-21T07:50:45.757",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740078,1726905045766,"fUST",-174.661316,0.00015077,2,"2024-09-21T07:50:45.766",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740080,1726905045777,"fUST",-208.465755,0.00015077,2,"2024-09-21T07:50:45.777",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740083,1726905045786,"fUST",-208.465755,0.00015077,2,"2024-09-21T07:50:45.786",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740085,1726905045796,"fUST",-366.71633,0.00015077,2,"2024-09-21T07:50:45.796",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740087,1726905045805,"fUST",-366.71633,0.00015077,2,"2024-09-21T07:50:45.805",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740089,1726905045815,"fUST",-166.869492,0.00015079,2,"2024-09-21T07:50:45.815",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740091,1726905045825,"fUST",-166.869492,0.00015079,2,"2024-09-21T07:50:45.825",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740094,1726905045835,"fUST",-235.306736,0.00015079,2,"2024-09-21T07:50:45.835",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740097,1726905045845,"fUST",-235.306736,0.00015079,2,"2024-09-21T07:50:45.845",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740099,1726905045856,"fUST",-178.348073,0.00015079,2,"2024-09-21T07:50:45.856",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740101,1726905045867,"fUST",-178.348073,0.00015079,2,"2024-09-21T07:50:45.867",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740103,1726905045877,"fUST",-726.919242,0.00015079,2,"2024-09-21T07:50:45.877",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740105,1726905045887,"fUST",-726.919242,0.00015079,2,"2024-09-21T07:50:45.887",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740107,1726905045897,"fUST",-151.0,0.00015079,2,"2024-09-21T07:50:45.897",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740109,1726905045906,"fUST",-151.0,0.00015079,2,"2024-09-21T07:50:45.906",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740111,1726905045916,"fUST",-797.234245,0.00015079,2,"2024-09-21T07:50:45.916",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740113,1726905045926,"fUST",-151.0,0.00015079,2,"2024-09-21T07:50:45.926",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740115,1726905045935,"fUST",-797.234245,0.00015079,2,"2024-09-21T07:50:45.935",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740117,1726905045944,"fUST",-541.023795,0.00015079,2,"2024-09-21T07:50:45.944",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740120,1726905045954,"fUST",-541.023795,0.00015079,2,"2024-09-21T07:50:45.954",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740122,1726905045963,"fUST",-5773.8220276,0.0001508,2,"2024-09-21T07:50:45.963",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740124,1726905045973,"fUST",-193.018,0.00015083,2,"2024-09-21T07:50:45.973",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740126,1726905045983,"fUST",-541.023795,0.00015083,2,"2024-09-21T07:50:45.983",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740128,1726905045992,"fUST",-541.023795,0.00015083,2,"2024-09-21T07:50:45.992",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740130,1726905046002,"fUST",-431.816928,0.0001509,2,"2024-09-21T07:50:46.002",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740132,1726905046012,"fUST",-431.816928,0.0001509,2,"2024-09-21T07:50:46.012",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740134,1726905046022,"fUST",-151.0,0.0001509,2,"2024-09-21T07:50:46.022",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740136,1726905046033,"fUST",-151.0,0.0001509,2,"2024-09-21T07:50:46.033",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740138,1726905046042,"fUST",-446.600494,0.0001509,2,"2024-09-21T07:50:46.042",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740140,1726905046053,"fUST",-446.600494,0.0001509,2,"2024-09-21T07:50:46.053",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740142,1726905046064,"fUST",-151.0,0.0001509,2,"2024-09-21T07:50:46.064",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740144,1726905046075,"fUST",-151.0,0.0001509,2,"2024-09-21T07:50:46.075",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740146,1726905046085,"fUST",-1740.428184,0.0001509,2,"2024-09-21T07:50:46.085",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740148,1726905046097,"fUST",-1740.428184,0.0001509,2,"2024-09-21T07:50:46.097",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740151,1726905046109,"fUST",-615.622757,0.0001509,2,"2024-09-21T07:50:46.109",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740153,1726905046119,"fUST",-931.712217,0.0001509,2,"2024-09-21T07:50:46.119",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740155,1726905046130,"fUST",-615.622757,0.0001509,2,"2024-09-21T07:50:46.130",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740157,1726905046139,"fUST",-931.712217,0.0001509,2,"2024-09-21T07:50:46.139",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740159,1726905046150,"fUST",-589.325293,0.0001509,2,"2024-09-21T07:50:46.150",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740161,1726905046160,"fUST",-151.0,0.0001509,2,"2024-09-21T07:50:46.160",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740163,1726905046170,"fUST",-151.0,0.0001509,2,"2024-09-21T07:50:46.170",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740165,1726905046181,"fUST",-1028.335934,0.0001509,2,"2024-09-21T07:50:46.181",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740168,1726905046193,"fUST",-1028.335934,0.0001509,2,"2024-09-21T07:50:46.193",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740170,1726905046206,"fUST",-151.0,0.0001509,2,"2024-09-21T07:50:46.206",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740172,1726905046218,"fUST",-151.0,0.0001509,2,"2024-09-21T07:50:46.218",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740174,1726905046228,"fUST",-151.0,0.0001509,2,"2024-09-21T07:50:46.228",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740177,1726905046241,"fUST",-151.0,0.0001509,2,"2024-09-21T07:50:46.241",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740179,1726905046252,"fUST",-151.0,0.0001509,2,"2024-09-21T07:50:46.252",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740181,1726905046263,"fUST",-151.0,0.0001509,2,"2024-09-21T07:50:46.263",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740183,1726905046273,"fUST",-272.631597,0.0001509,2,"2024-09-21T07:50:46.273",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740185,1726905046283,"fUST",-272.631597,0.0001509,2,"2024-09-21T07:50:46.283",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740187,1726905046292,"fUST",-151.0,0.0001509,2,"2024-09-21T07:50:46.292",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740189,1726905046303,"fUST",-1144.079738,0.0001509,2,"2024-09-21T07:50:46.303",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740191,1726905046312,"fUST",-1144.079738,0.0001509,2,"2024-09-21T07:50:46.312",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740193,1726905046322,"fUST",-151.0,0.0001509,2,"2024-09-21T07:50:46.322",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740195,1726905046331,"fUST",-151.0,0.0001509,2,"2024-09-21T07:50:46.331",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740197,1726905046341,"fUST",-151.0,0.0001509,2,"2024-09-21T07:50:46.341",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740199,1726905046351,"fUST",-1113.570194,0.0001509,2,"2024-09-21T07:50:46.351",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740201,1726905046360,"fUST",-1113.570194,0.0001509,2,"2024-09-21T07:50:46.360",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740203,1726905046369,"fUST",-184.151997,0.0001509,2,"2024-09-21T07:50:46.369",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740205,1726905046379,"fUST",-184.151997,0.0001509,2,"2024-09-21T07:50:46.379",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740227,1726905046389,"fUST",-208.465755,0.0001509,2,"2024-09-21T07:50:46.389",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740229,1726905046586,"fUST",-208.465755,0.0001509,2,"2024-09-21T07:50:46.586",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740231,1726905046595,"fUST",-366.71633,0.0001509,2,"2024-09-21T07:50:46.595",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740233,1726905046605,"fUST",-366.71633,0.0001509,2,"2024-09-21T07:50:46.605",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740235,1726905046615,"fUST",-151.0,0.00015093,2,"2024-09-21T07:50:46.615",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740237,1726905046624,"fUST",-446.600494,0.00015093,2,"2024-09-21T07:50:46.624",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740239,1726905046633,"fUST",-446.600494,0.00015093,2,"2024-09-21T07:50:46.633",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740240,1726905046642,"fUST",-151.0,0.00015093,2,"2024-09-21T07:50:46.642",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740242,1726905046655,"fUST",-151.0,0.00015093,2,"2024-09-21T07:50:46.655",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740244,1726905046665,"fUST",-1740.428184,0.00015093,2,"2024-09-21T07:50:46.665",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740246,1726905046675,"fUST",-1740.428184,0.00015093,2,"2024-09-21T07:50:46.675",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740249,1726905046685,"fUST",-615.622757,0.00015093,2,"2024-09-21T07:50:46.685",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740251,1726905046698,"fUST",-931.712217,0.00015093,2,"2024-09-21T07:50:46.698",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740253,1726905046708,"fUST",-615.622757,0.00015093,2,"2024-09-21T07:50:46.708",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740255,1726905046718,"fUST",-931.712217,0.00015093,2,"2024-09-21T07:50:46.718",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740256,1726905046727,"fUST",-589.325293,0.00015093,2,"2024-09-21T07:50:46.727",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740258,1726905046737,"fUST",-151.0,0.00015093,2,"2024-09-21T07:50:46.737",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740260,1726905046746,"fUST",-151.0,0.00015093,2,"2024-09-21T07:50:46.746",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740263,1726905046757,"fUST",-1028.335934,0.00015093,2,"2024-09-21T07:50:46.757",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740264,1726905046766,"fUST",-1028.335934,0.00015093,2,"2024-09-21T07:50:46.766",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740266,1726905046775,"fUST",-151.0,0.00015093,2,"2024-09-21T07:50:46.775",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740268,1726905046784,"fUST",-151.0,0.00015093,2,"2024-09-21T07:50:46.784",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740270,1726905046794,"fUST",-151.0,0.00015093,2,"2024-09-21T07:50:46.794",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740272,1726905046803,"fUST",-151.0,0.00015093,2,"2024-09-21T07:50:46.803",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740274,1726905046813,"fUST",-151.0,0.00015093,2,"2024-09-21T07:50:46.813",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740277,1726905046824,"fUST",-151.0,0.00015093,2,"2024-09-21T07:50:46.824",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740279,1726905046835,"fUST",-272.631597,0.00015093,2,"2024-09-21T07:50:46.835",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740281,1726905046844,"fUST",-272.631597,0.00015093,2,"2024-09-21T07:50:46.844",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740283,1726905046853,"fUST",-151.0,0.00015093,2,"2024-09-21T07:50:46.853",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740285,1726905046863,"fUST",-1144.079738,0.00015093,2,"2024-09-21T07:50:46.863",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740287,1726905046873,"fUST",-1144.079738,0.00015093,2,"2024-09-21T07:50:46.873",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740289,1726905046882,"fUST",-151.0,0.00015093,2,"2024-09-21T07:50:46.882",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740291,1726905046892,"fUST",-151.0,0.00015093,2,"2024-09-21T07:50:46.892",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740293,1726905046902,"fUST",-151.0,0.00015093,2,"2024-09-21T07:50:46.902",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740295,1726905046912,"fUST",-166.869492,0.00015093,2,"2024-09-21T07:50:46.912",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740297,1726905046923,"fUST",-166.869492,0.00015093,2,"2024-09-21T07:50:46.923",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740299,1726905046933,"fUST",-1113.570194,0.00015093,2,"2024-09-21T07:50:46.933",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740301,1726905046943,"fUST",-235.306736,0.00015093,2,"2024-09-21T07:50:46.943",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740304,1726905046954,"fUST",-1113.570194,0.00015093,2,"2024-09-21T07:50:46.954",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740306,1726905046963,"fUST",-235.306736,0.00015093,2,"2024-09-21T07:50:46.963",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740308,1726905046973,"fUST",-184.151997,0.00015093,2,"2024-09-21T07:50:46.973",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740309,1726905046982,"fUST",-184.151997,0.00015093,2,"2024-09-21T07:50:46.982",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740311,1726905046991,"fUST",-178.348073,0.00015093,2,"2024-09-21T07:50:46.991",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740313,1726905047001,"fUST",-178.348073,0.00015093,2,"2024-09-21T07:50:47.001",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740316,1726905047012,"fUST",-726.919242,0.00015093,2,"2024-09-21T07:50:47.012",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740318,1726905047022,"fUST",-726.919242,0.00015093,2,"2024-09-21T07:50:47.022",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740320,1726905047033,"fUST",-797.234245,0.00015093,2,"2024-09-21T07:50:47.033",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740322,1726905047043,"fUST",-151.0,0.00015093,2,"2024-09-21T07:50:47.043",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740324,1726905047053,"fUST",-797.234245,0.00015093,2,"2024-09-21T07:50:47.053",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740326,1726905047062,"fUST",-151.0,0.00015093,2,"2024-09-21T07:50:47.062",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740328,1726905047072,"fUST",-209.052271,0.00015093,2,"2024-09-21T07:50:47.072",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740330,1726905047081,"fUST",-208.465755,0.00015093,2,"2024-09-21T07:50:47.081",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740332,1726905047095,"fUST",-208.465755,0.00015093,2,"2024-09-21T07:50:47.095",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740334,1726905047105,"fUST",-1700.158132,0.00015093,2,"2024-09-21T07:50:47.105",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740336,1726905047115,"fUST",-1700.158132,0.00015093,2,"2024-09-21T07:50:47.115",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740339,1726905047126,"fUST",-175.060448,0.00015093,2,"2024-09-21T07:50:47.126",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740341,1726905047139,"fUST",-163.476886,0.00015093,2,"2024-09-21T07:50:47.139",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740343,1726905047150,"fUST",-366.71633,0.00015093,2,"2024-09-21T07:50:47.150",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740345,1726905047161,"fUST",-503.680292,0.00015093,2,"2024-09-21T07:50:47.161",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740347,1726905047170,"fUST",-175.060448,0.00015093,2,"2024-09-21T07:50:47.170",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740349,1726905047180,"fUST",-366.71633,0.00015093,2,"2024-09-21T07:50:47.180",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740351,1726905047189,"fUST",-503.680292,0.00015093,2,"2024-09-21T07:50:47.189",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740353,1726905047198,"fUST",-163.476886,0.00015093,2,"2024-09-21T07:50:47.198",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740355,1726905047208,"fUST",-5773.8220276,0.00015096,2,"2024-09-21T07:50:47.208",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740356,1726905047218,"fUST",-5773.8220276,0.00015099,2,"2024-09-21T07:50:47.218",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740358,1726905047227,"fUST",-154.164146,0.000151,2,"2024-09-21T07:50:47.227",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740360,1726905047238,"fUST",-410.07372012,0.00015101,2,"2024-09-21T07:50:47.238",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740362,1726905047247,"fUST",-12070.00341736,0.00015101,2,"2024-09-21T07:50:47.247",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740364,1726905047256,"fUST",-151.0,0.00015103,2,"2024-09-21T07:50:47.256",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740366,1726905047266,"fUST",-151.0,0.00015103,2,"2024-09-21T07:50:47.266",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740368,1726905047275,"fUST",-500.0,0.00015106,2,"2024-09-21T07:50:47.275",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740370,1726905047284,"fUST",-629.78,0.00015106,2,"2024-09-21T07:50:47.284",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740372,1726905047296,"fUST",-500.0,0.00015106,2,"2024-09-21T07:50:47.296",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740374,1726905047307,"fUST",-500.0,0.00015106,2,"2024-09-21T07:50:47.307",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740376,1726905047318,"fUST",-500.0,0.00015106,2,"2024-09-21T07:50:47.318",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740379,1726905047328,"fUST",-500.0,0.00015106,2,"2024-09-21T07:50:47.328",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740381,1726905047338,"fUST",-503.62,0.00015106,2,"2024-09-21T07:50:47.338",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740383,1726905047348,"fUST",-500.0,0.00015106,2,"2024-09-21T07:50:47.348",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740385,1726905047358,"fUST",-500.0,0.00015106,2,"2024-09-21T07:50:47.358",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740387,1726905047368,"fUST",-500.0,0.00015106,2,"2024-09-21T07:50:47.368",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740389,1726905047377,"fUST",-500.0,0.00015106,2,"2024-09-21T07:50:47.377",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740391,1726905047386,"fUST",-213.07478154,0.00015106,2,"2024-09-21T07:50:47.386",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740393,1726905047397,"fUST",-500.0,0.00015106,2,"2024-09-21T07:50:47.397",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740395,1726905047406,"fUST",-500.0,0.00015106,2,"2024-09-21T07:50:47.406",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740397,1726905047415,"fUST",-500.0,0.00015106,2,"2024-09-21T07:50:47.415",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740398,1726905047425,"fUST",-500.0,0.00015106,2,"2024-09-21T07:50:47.425",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740400,1726905047434,"fUST",-500.0,0.00015106,2,"2024-09-21T07:50:47.434",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740402,1726905047444,"fUST",-500.0,0.00015106,2,"2024-09-21T07:50:47.444",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740404,1726905047453,"fUST",-855.86,0.00015106,2,"2024-09-21T07:50:47.453",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740406,1726905047463,"fUST",-500.0,0.00015106,2,"2024-09-21T07:50:47.463",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740408,1726905047473,"fUST",-295.02133353,0.00015106,2,"2024-09-21T07:50:47.473",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740410,1726905047483,"fUST",-500.0,0.00015106,2,"2024-09-21T07:50:47.483",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740412,1726905047492,"fUST",-500.0,0.00015106,2,"2024-09-21T07:50:47.492",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740414,1726905047502,"fUST",-500.0,0.00015106,2,"2024-09-21T07:50:47.502",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740416,1726905047513,"fUST",-873.0,0.00015106,2,"2024-09-21T07:50:47.513",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740419,1726905047523,"fUST",-527.74,0.00015106,2,"2024-09-21T07:50:47.523",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740421,1726905047533,"fUST",-557.841104,0.00015106,2,"2024-09-21T07:50:47.533",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740423,1726905047543,"fUST",-500.0,0.00015106,2,"2024-09-21T07:50:47.543",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740425,1726905047554,"fUST",-500.0,0.00015106,2,"2024-09-21T07:50:47.554",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740427,1726905047563,"fUST",-500.0,0.00015106,2,"2024-09-21T07:50:47.563",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740428,1726905047573,"fUST",-16706.89,0.00015106,2,"2024-09-21T07:50:47.573",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740429,1726905047583,"fUST",-500.0,0.00015106,2,"2024-09-21T07:50:47.583",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740430,1726905047594,"fUST",-2394.64,0.00015106,2,"2024-09-21T07:50:47.594",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740431,1726905047605,"fUST",-993.44,0.00015107,2,"2024-09-21T07:50:47.605",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740432,1726905047615,"fUST",-912.71,0.00015107,2,"2024-09-21T07:50:47.615",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740433,1726905047625,"fUST",-151.0,0.00015107,2,"2024-09-21T07:50:47.625",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740434,1726905047635,"fUST",-500.0,0.00015107,2,"2024-09-21T07:50:47.635",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740435,1726905047644,"fUST",-272.631597,0.00015107,2,"2024-09-21T07:50:47.644",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740436,1726905047654,"fUST",-272.631597,0.00015107,2,"2024-09-21T07:50:47.654",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740437,1726905047663,"fUST",-517.93,0.00015107,2,"2024-09-21T07:50:47.663",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740438,1726905047674,"fUST",-151.0,0.00015107,2,"2024-09-21T07:50:47.674",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740439,1726905047685,"fUST",-300.830233,0.00015107,2,"2024-09-21T07:50:47.685",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740440,1726905047695,"fUST",-151.0,0.00015107,2,"2024-09-21T07:50:47.695",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740441,1726905047706,"fUST",-151.0,0.00015107,2,"2024-09-21T07:50:47.706",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740442,1726905047716,"fUST",-500.0,0.00015107,2,"2024-09-21T07:50:47.716",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740443,1726905047727,"fUST",-500.0,0.00015107,2,"2024-09-21T07:50:47.727",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740444,1726905047737,"fUST",-500.0,0.00015107,2,"2024-09-21T07:50:47.737",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740445,1726905047747,"fUST",-500.0,0.00015107,2,"2024-09-21T07:50:47.747",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740446,1726905047758,"fUST",-500.0,0.00015107,2,"2024-09-21T07:50:47.758",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740447,1726905047767,"fUST",-184.151997,0.00015107,2,"2024-09-21T07:50:47.767",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740448,1726905047779,"fUST",-500.0,0.00015107,2,"2024-09-21T07:50:47.779",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740449,1726905047791,"fUST",-500.0,0.00015107,2,"2024-09-21T07:50:47.791",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740450,1726905047800,"fUST",-184.151997,0.00015107,2,"2024-09-21T07:50:47.800",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740451,1726905047810,"fUST",-500.0,0.00015107,2,"2024-09-21T07:50:47.810",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740452,1726905047819,"fUST",-500.0,0.00015107,2,"2024-09-21T07:50:47.819",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740453,1726905047829,"fUST",-1923.46,0.00015107,2,"2024-09-21T07:50:47.829",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740454,1726905047839,"fUST",-500.0,0.00015107,2,"2024-09-21T07:50:47.839",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740455,1726905047850,"fUST",-500.0,0.00015107,2,"2024-09-21T07:50:47.850",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740456,1726905047859,"fUST",-500.0,0.00015107,2,"2024-09-21T07:50:47.859",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740457,1726905047869,"fUST",-500.0,0.00015107,2,"2024-09-21T07:50:47.869",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740458,1726905047879,"fUST",-500.0,0.00015107,2,"2024-09-21T07:50:47.879",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740459,1726905047888,"fUST",-727.21,0.00015107,2,"2024-09-21T07:50:47.888",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740460,1726905047899,"fUST",-500.0,0.00015107,2,"2024-09-21T07:50:47.899",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740461,1726905047908,"fUST",-431.816928,0.00015109,2,"2024-09-21T07:50:47.908",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740462,1726905047918,"fUST",-431.816928,0.00015109,2,"2024-09-21T07:50:47.918",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740463,1726905047929,"fUST",-500.0,0.00015109,2,"2024-09-21T07:50:47.929",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740464,1726905047946,"fUST",-151.0,0.00015109,2,"2024-09-21T07:50:47.946",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740465,1726905047957,"fUST",-500.0,0.00015109,2,"2024-09-21T07:50:47.957",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740466,1726905047967,"fUST",-151.0,0.00015109,2,"2024-09-21T07:50:47.967",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740467,1726905047977,"fUST",-151.0,0.00015109,2,"2024-09-21T07:50:47.977",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740468,1726905047988,"fUST",-151.0,0.00015109,2,"2024-09-21T07:50:47.988",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740469,1726905048001,"fUST",-151.0,0.00015109,2,"2024-09-21T07:50:48.001",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740470,1726905048013,"fUST",-500.0,0.00015109,2,"2024-09-21T07:50:48.013",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740471,1726905048023,"fUST",-151.0,0.00015109,2,"2024-09-21T07:50:48.023",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740472,1726905048032,"fUST",-624.31,0.00015109,2,"2024-09-21T07:50:48.032",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740473,1726905048041,"fUST",-151.0,0.00015109,2,"2024-09-21T07:50:48.041",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740474,1726905048052,"fUST",-513.61643952,0.00015109,2,"2024-09-21T07:50:48.052",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740475,1726905048062,"fUST",-151.0,0.00015109,2,"2024-09-21T07:50:48.062",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740476,1726905048072,"fUST",-151.0,0.00015109,2,"2024-09-21T07:50:48.072",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740477,1726905048082,"fUST",-705.602606,0.00015109,2,"2024-09-21T07:50:48.082",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740478,1726905048096,"fUST",-705.602606,0.00015109,2,"2024-09-21T07:50:48.096",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740479,1726905048106,"fUST",-151.0,0.00015109,2,"2024-09-21T07:50:48.106",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740480,1726905048116,"fUST",-446.600494,0.00015109,2,"2024-09-21T07:50:48.116",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740481,1726905048127,"fUST",-446.600494,0.00015109,2,"2024-09-21T07:50:48.127",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740482,1726905048137,"fUST",-151.0,0.00015109,2,"2024-09-21T07:50:48.137",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740483,1726905048147,"fUST",-151.0,0.00015109,2,"2024-09-21T07:50:48.147",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740484,1726905048156,"fUST",-151.0,0.00015109,2,"2024-09-21T07:50:48.156",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740485,1726905048166,"fUST",-500.0,0.00015109,2,"2024-09-21T07:50:48.166",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740486,1726905048176,"fUST",-993.8,0.00015109,2,"2024-09-21T07:50:48.176",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740487,1726905048186,"fUST",-280.99809438,0.00015109,2,"2024-09-21T07:50:48.186",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740488,1726905048196,"fUST",-200.0,0.00015109,2,"2024-09-21T07:50:48.196",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740489,1726905048207,"fUST",-500.0,0.00015109,2,"2024-09-21T07:50:48.207",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740490,1726905048218,"fUST",-500.0,0.00015109,2,"2024-09-21T07:50:48.218",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740491,1726905048228,"fUST",-1740.428184,0.00015109,2,"2024-09-21T07:50:48.228",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740492,1726905048239,"fUST",-1740.428184,0.00015109,2,"2024-09-21T07:50:48.239",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740493,1726905048248,"fUST",-500.0,0.00015109,2,"2024-09-21T07:50:48.248",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740494,1726905048259,"fUST",-528.21,0.00015109,2,"2024-09-21T07:50:48.259",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740495,1726905048269,"fUST",-561.56,0.00015109,2,"2024-09-21T07:50:48.269",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740496,1726905048278,"fUST",-523.64,0.00015109,2,"2024-09-21T07:50:48.278",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740497,1726905048288,"fUST",-615.622757,0.00015109,2,"2024-09-21T07:50:48.288",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740498,1726905048299,"fUST",-931.712217,0.00015109,2,"2024-09-21T07:50:48.299",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740499,1726905048309,"fUST",-615.622757,0.00015109,2,"2024-09-21T07:50:48.309",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740500,1726905048322,"fUST",-515.13,0.00015109,2,"2024-09-21T07:50:48.322",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740501,1726905048332,"fUST",-931.712217,0.00015109,2,"2024-09-21T07:50:48.332",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740502,1726905048342,"fUST",-217.22022909,0.00015109,2,"2024-09-21T07:50:48.342",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740503,1726905048352,"fUST",-589.325293,0.00015109,2,"2024-09-21T07:50:48.352",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740504,1726905048361,"fUST",-151.0,0.00015109,2,"2024-09-21T07:50:48.361",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740505,1726905048371,"fUST",-500.0,0.00015109,2,"2024-09-21T07:50:48.371",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740506,1726905048381,"fUST",-151.0,0.00015109,2,"2024-09-21T07:50:48.381",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740507,1726905048390,"fUST",-1028.335934,0.00015109,2,"2024-09-21T07:50:48.390",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740508,1726905048400,"fUST",-500.0,0.00015109,2,"2024-09-21T07:50:48.400",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740509,1726905048410,"fUST",-1028.335934,0.00015109,2,"2024-09-21T07:50:48.410",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740510,1726905048419,"fUST",-727.78,0.00015109,2,"2024-09-21T07:50:48.419",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740511,1726905048429,"fUST",-500.0,0.00015109,2,"2024-09-21T07:50:48.429",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740512,1726905048438,"fUST",-300.378602,0.00015109,2,"2024-09-21T07:50:48.438",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740513,1726905048448,"fUST",-151.0,0.00015109,2,"2024-09-21T07:50:48.448",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740514,1726905048459,"fUST",-500.0,0.00015109,2,"2024-09-21T07:50:48.459",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740515,1726905048468,"fUST",-151.0,0.00015109,2,"2024-09-21T07:50:48.468",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740516,1726905048480,"fUST",-151.0,0.00015109,2,"2024-09-21T07:50:48.480",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740517,1726905048490,"fUST",-151.0,0.00015109,2,"2024-09-21T07:50:48.490",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740518,1726905048501,"fUST",-500.0,0.00015109,2,"2024-09-21T07:50:48.501",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740519,1726905048512,"fUST",-500.0,0.00015109,2,"2024-09-21T07:50:48.512",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740520,1726905048522,"fUST",-500.0,0.00015109,2,"2024-09-21T07:50:48.522",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740521,1726905048532,"fUST",-500.0,0.00015109,2,"2024-09-21T07:50:48.532",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740522,1726905048542,"fUST",-1144.079738,0.00015109,2,"2024-09-21T07:50:48.542",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740523,1726905048552,"fUST",-1144.079738,0.00015109,2,"2024-09-21T07:50:48.552",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740524,1726905048561,"fUST",-500.0,0.00015109,2,"2024-09-21T07:50:48.561",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740525,1726905048570,"fUST",-500.0,0.00015109,2,"2024-09-21T07:50:48.570",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740526,1726905048580,"fUST",-500.0,0.00015109,2,"2024-09-21T07:50:48.580",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740527,1726905048590,"fUST",-500.0,0.00015109,2,"2024-09-21T07:50:48.590",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740528,1726905048600,"fUST",-1527.8,0.00015109,2,"2024-09-21T07:50:48.600",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740529,1726905048610,"fUST",-166.869492,0.00015109,2,"2024-09-21T07:50:48.610",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740530,1726905048620,"fUST",-166.869492,0.00015109,2,"2024-09-21T07:50:48.620",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740531,1726905048630,"fUST",-500.0,0.00015109,2,"2024-09-21T07:50:48.630",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740532,1726905048639,"fUST",-1113.570194,0.00015109,2,"2024-09-21T07:50:48.639",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740533,1726905048651,"fUST",-235.306736,0.00015109,2,"2024-09-21T07:50:48.651",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740534,1726905048661,"fUST",-1113.570194,0.00015109,2,"2024-09-21T07:50:48.661",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740535,1726905048671,"fUST",-235.306736,0.00015109,2,"2024-09-21T07:50:48.671",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740536,1726905048681,"fUST",-500.0,0.00015109,2,"2024-09-21T07:50:48.681",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740537,1726905048690,"fUST",-178.348073,0.00015109,2,"2024-09-21T07:50:48.690",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740538,1726905048700,"fUST",-178.348073,0.00015109,2,"2024-09-21T07:50:48.700",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740539,1726905048710,"fUST",-726.919242,0.00015109,2,"2024-09-21T07:50:48.710",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740540,1726905048719,"fUST",-726.919242,0.00015109,2,"2024-09-21T07:50:48.719",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740541,1726905048729,"fUST",-797.234245,0.00015109,2,"2024-09-21T07:50:48.729",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740542,1726905048739,"fUST",-151.0,0.00015109,2,"2024-09-21T07:50:48.739",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740543,1726905048748,"fUST",-797.234245,0.00015109,2,"2024-09-21T07:50:48.748",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740544,1726905048759,"fUST",-541.023795,0.00015109,2,"2024-09-21T07:50:48.759",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740545,1726905048770,"fUST",-208.465755,0.00015109,2,"2024-09-21T07:50:48.770",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740546,1726905048779,"fUST",-208.465755,0.00015109,2,"2024-09-21T07:50:48.779",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740547,1726905048788,"fUST",-541.023795,0.00015109,2,"2024-09-21T07:50:48.788",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740548,1726905048798,"fUST",-1700.158132,0.00015109,2,"2024-09-21T07:50:48.798",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740549,1726905048808,"fUST",-1700.158132,0.00015109,2,"2024-09-21T07:50:48.808",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740550,1726905048817,"fUST",-175.060448,0.00015109,2,"2024-09-21T07:50:48.817",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740551,1726905048827,"fUST",-163.476886,0.00015109,2,"2024-09-21T07:50:48.827",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740552,1726905048837,"fUST",-366.71633,0.00015109,2,"2024-09-21T07:50:48.837",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740553,1726905048846,"fUST",-503.680292,0.00015109,2,"2024-09-21T07:50:48.846",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740554,1726905048855,"fUST",-175.060448,0.00015109,2,"2024-09-21T07:50:48.855",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740555,1726905048866,"fUST",-366.71633,0.00015109,2,"2024-09-21T07:50:48.866",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740556,1726905048875,"fUST",-503.680292,0.00015109,2,"2024-09-21T07:50:48.875",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740557,1726905048884,"fUST",-163.476886,0.00015109,2,"2024-09-21T07:50:48.884",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740558,1726905048894,"fUST",-5773.8220276,0.0001511,2,"2024-09-21T07:50:48.894",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740560,1726905048911,"fUST",-261.603151,0.00015112,2,"2024-09-21T07:50:48.911",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740562,1726905048921,"fUST",-151.0,0.00015112,2,"2024-09-21T07:50:48.921",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740564,1726905048931,"fUST",-151.0,0.00015112,2,"2024-09-21T07:50:48.931",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740566,1726905048941,"fUST",-151.0,0.00015112,2,"2024-09-21T07:50:48.941",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740568,1726905048951,"fUST",-151.0,0.00015112,2,"2024-09-21T07:50:48.951",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740574,1726905048998,"fUST",-151.0,0.00015112,2,"2024-09-21T07:50:48.998",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740576,1726905049007,"fUST",-151.0,0.00015112,2,"2024-09-21T07:50:49.007",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740578,1726905049017,"fUST",-151.0,0.00015112,2,"2024-09-21T07:50:49.017",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740580,1726905049026,"fUST",-152.867749,0.00015112,2,"2024-09-21T07:50:49.026",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740582,1726905049036,"fUST",-705.602606,0.00015112,2,"2024-09-21T07:50:49.036",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740584,1726905049045,"fUST",-705.602606,0.00015112,2,"2024-09-21T07:50:49.045",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740586,1726905049055,"fUST",-151.0,0.00015112,2,"2024-09-21T07:50:49.055",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740588,1726905049064,"fUST",-500.0,0.00015119,2,"2024-09-21T07:50:49.064",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740590,1726905049074,"fUST",-431.816928,0.0001512,2,"2024-09-21T07:50:49.074",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740592,1726905049083,"fUST",-431.816928,0.0001512,2,"2024-09-21T07:50:49.083",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740594,1726905049095,"fUST",-151.0,0.0001512,2,"2024-09-21T07:50:49.095",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740596,1726905049104,"fUST",-151.0,0.0001512,2,"2024-09-21T07:50:49.104",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740598,1726905049114,"fUST",-151.0,0.0001512,2,"2024-09-21T07:50:49.114",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740600,1726905049123,"fUST",-151.0,0.0001512,2,"2024-09-21T07:50:49.123",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740602,1726905049132,"fUST",-165.934238,0.0001512,2,"2024-09-21T07:50:49.132",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740604,1726905049141,"fUST",-151.0,0.0001512,2,"2024-09-21T07:50:49.141",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740606,1726905049151,"fUST",-151.0,0.0001512,2,"2024-09-21T07:50:49.151",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740608,1726905049161,"fUST",-705.602606,0.0001512,2,"2024-09-21T07:50:49.161",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740610,1726905049170,"fUST",-705.602606,0.0001512,2,"2024-09-21T07:50:49.170",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740612,1726905049180,"fUST",-151.0,0.0001512,2,"2024-09-21T07:50:49.180",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740614,1726905049189,"fUST",-272.631597,0.0001512,2,"2024-09-21T07:50:49.189",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740617,1726905049199,"fUST",-272.631597,0.0001512,2,"2024-09-21T07:50:49.199",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740619,1726905049208,"fUST",-157.307529,0.0001512,2,"2024-09-21T07:50:49.208",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740621,1726905049218,"fUST",-151.0,0.0001512,2,"2024-09-21T07:50:49.218",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740623,1726905049228,"fUST",-151.0,0.0001512,2,"2024-09-21T07:50:49.228",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740625,1726905049237,"fUST",-969.29210444,0.0001512,2,"2024-09-21T07:50:49.237",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338740643,1726905049399,"fUST",-377.2191834,0.00014285,2,"2024-09-21T07:50:49.399",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338742577,1726905227997,"fUST",240.6351371,0.00013747,2,"2024-09-21T07:53:47.997",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338742581,1726905361485,"fUST",404.464994,0.00013699,2,"2024-09-21T07:56:01.485",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338742584,1726905386162,"fUST",179.941621,0.00011781,2,"2024-09-21T07:56:26.162",0.0003358,54.37,0.9548178401469141,455830452.5270386]
[338742603,1726905921689,"fUST",1102.17663,0.00013699,2,"2024-09-21T08:05:21.689",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338742605,1726905944633,"fUST",170.944539,0.00011781,2,"2024-09-21T08:05:44.633",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338742607,1726906003222,"fUST",202.232497,0.00013699,2,"2024-09-21T08:06:43.222",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338742624,1726906232550,"fUST",-498.25893914,0.00014041,2,"2024-09-21T08:10:32.550",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743073,1726906238635,"fUST",-1.74106086,0.00014041,2,"2024-09-21T08:10:38.635",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743074,1726906238646,"fUST",-338.93378884,0.00014279,2,"2024-09-21T08:10:38.646",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743075,1726906238655,"fUST",-300.0,0.0001428,2,"2024-09-21T08:10:38.655",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743076,1726906238665,"fUST",-500.0,0.00014281,2,"2024-09-21T08:10:38.665",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743077,1726906238675,"fUST",-823.44,0.00014281,2,"2024-09-21T08:10:38.675",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743078,1726906238685,"fUST",-500.0,0.00014281,2,"2024-09-21T08:10:38.685",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743079,1726906238695,"fUST",-500.0,0.00014281,2,"2024-09-21T08:10:38.695",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743080,1726906238705,"fUST",-500.0,0.00014281,2,"2024-09-21T08:10:38.705",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743081,1726906238715,"fUST",-15314.64,0.00014281,2,"2024-09-21T08:10:38.715",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743082,1726906238724,"fUST",-2195.08,0.00014282,2,"2024-09-21T08:10:38.724",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743083,1726906238734,"fUST",-500.0,0.00014282,2,"2024-09-21T08:10:38.734",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743084,1726906238744,"fUST",-800.25,0.00014282,2,"2024-09-21T08:10:38.744",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743085,1726906238754,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:38.754",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743086,1726906238764,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:38.764",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743087,1726906238775,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:38.775",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743088,1726906238785,"fUST",-603.26,0.00014283,2,"2024-09-21T08:10:38.785",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743089,1726906238796,"fUST",-192.44832327,0.00014283,2,"2024-09-21T08:10:38.796",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743090,1726906238805,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:38.805",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743091,1726906238816,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:38.816",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743092,1726906238828,"fUST",-607.69056196,0.00014283,2,"2024-09-21T08:10:38.828",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743093,1726906238838,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:38.838",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743094,1726906238848,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:38.848",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743095,1726906238857,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:38.857",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743096,1726906238867,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:38.867",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743097,1726906238877,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:38.877",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743098,1726906238888,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:38.888",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743099,1726906238898,"fUST",-876.34,0.00014283,2,"2024-09-21T08:10:38.898",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743100,1726906238909,"fUST",-931.49,0.00014283,2,"2024-09-21T08:10:38.909",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743101,1726906238919,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:38.919",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743102,1726906238929,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:38.929",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743103,1726906238943,"fUST",-514.8613394,0.00014283,2,"2024-09-21T08:10:38.943",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743104,1726906238953,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:38.953",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743105,1726906238964,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:38.964",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743106,1726906238974,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:38.974",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743107,1726906238983,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:38.983",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743108,1726906238993,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:38.993",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743109,1726906239004,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.004",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743110,1726906239014,"fUST",-505.26834954,0.00014283,2,"2024-09-21T08:10:39.014",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743111,1726906239024,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.024",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743112,1726906239036,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.036",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743113,1726906239046,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.046",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743114,1726906239057,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.057",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743115,1726906239067,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.067",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743116,1726906239076,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.076",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743117,1726906239086,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.086",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743118,1726906239097,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.097",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743119,1726906239109,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.109",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743120,1726906239121,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.121",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743121,1726906239131,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.131",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743122,1726906239142,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.142",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743123,1726906239153,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.153",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743124,1726906239164,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.164",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743125,1726906239174,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.174",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743126,1726906239184,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.184",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743127,1726906239194,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.194",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743128,1726906239204,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.204",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743129,1726906239213,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.213",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743130,1726906239223,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.223",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743131,1726906239232,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.232",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743132,1726906239241,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.241",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743133,1726906239250,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.250",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743134,1726906239261,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.261",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743135,1726906239272,"fUST",-172.75274404,0.00014283,2,"2024-09-21T08:10:39.272",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743136,1726906239282,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.282",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743137,1726906239292,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.292",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743138,1726906239302,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.302",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743139,1726906239312,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.312",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743140,1726906239322,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.322",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743141,1726906239331,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.331",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743142,1726906239340,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.340",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743143,1726906239349,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.349",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743144,1726906239359,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.359",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743145,1726906239369,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.369",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743146,1726906239380,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.380",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743147,1726906239393,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.393",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743148,1726906239403,"fUST",-375.74604447,0.00014283,2,"2024-09-21T08:10:39.403",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743149,1726906239414,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.414",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743150,1726906239424,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.424",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743151,1726906239434,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.434",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743152,1726906239443,"fUST",-1930.75,0.00014283,2,"2024-09-21T08:10:39.443",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743153,1726906239453,"fUST",-357.94168986,0.00014283,2,"2024-09-21T08:10:39.453",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743154,1726906239463,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.463",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743155,1726906239473,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.473",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743156,1726906239483,"fUST",-655.05,0.00014283,2,"2024-09-21T08:10:39.483",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743157,1726906239493,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.493",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743158,1726906239502,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.502",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743159,1726906239512,"fUST",-503.80585493,0.00014283,2,"2024-09-21T08:10:39.512",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743160,1726906239522,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.522",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743161,1726906239531,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.531",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743162,1726906239541,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.541",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743163,1726906239551,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.551",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743164,1726906239560,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.560",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743165,1726906239570,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.570",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743166,1726906239579,"fUST",-502.02661187,0.00014283,2,"2024-09-21T08:10:39.579",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743167,1726906239589,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.589",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743168,1726906239599,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.599",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743169,1726906239608,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.608",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743170,1726906239618,"fUST",-260.82529819,0.00014283,2,"2024-09-21T08:10:39.618",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743171,1726906239627,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.627",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743172,1726906239637,"fUST",-696.91,0.00014283,2,"2024-09-21T08:10:39.637",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743173,1726906239650,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.650",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743174,1726906239660,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.660",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743175,1726906239670,"fUST",-587.76834162,0.00014283,2,"2024-09-21T08:10:39.670",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743176,1726906239680,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.680",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743177,1726906239691,"fUST",-981.84,0.00014283,2,"2024-09-21T08:10:39.691",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743178,1726906239700,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.700",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743179,1726906239709,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.709",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743180,1726906239719,"fUST",-200.0,0.00014283,2,"2024-09-21T08:10:39.719",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743181,1726906239728,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.728",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743182,1726906239738,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.738",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743183,1726906239747,"fUST",-500.0,0.00014283,2,"2024-09-21T08:10:39.747",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743184,1726906239757,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:39.757",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743185,1726906239767,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:39.767",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743186,1726906239777,"fUST",-362.64083535,0.00014284,2,"2024-09-21T08:10:39.777",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743187,1726906239786,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:39.786",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743188,1726906239795,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:39.795",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743189,1726906239805,"fUST",-532.21,0.00014284,2,"2024-09-21T08:10:39.805",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743190,1726906239814,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:39.814",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743191,1726906239823,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:39.823",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743192,1726906239834,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:39.834",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743193,1726906239846,"fUST",-430.72399219,0.00014284,2,"2024-09-21T08:10:39.846",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743194,1726906239856,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:39.856",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743195,1726906239865,"fUST",-837.46,0.00014284,2,"2024-09-21T08:10:39.865",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743196,1726906239876,"fUST",-607.97,0.00014284,2,"2024-09-21T08:10:39.876",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743197,1726906239886,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:39.886",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743198,1726906239895,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:39.895",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743199,1726906239904,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:39.904",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743200,1726906239915,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:39.915",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743201,1726906239925,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:39.925",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743202,1726906239935,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:39.935",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743203,1726906239945,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:39.945",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743204,1726906239955,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:39.955",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743205,1726906239964,"fUST",-519.03,0.00014284,2,"2024-09-21T08:10:39.964",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743206,1726906239974,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:39.974",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743207,1726906239983,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:39.983",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743208,1726906239993,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:39.993",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743209,1726906240002,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:40.002",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743210,1726906240012,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:40.012",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743211,1726906240021,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:40.021",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743212,1726906240031,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:40.031",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743213,1726906240040,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:40.040",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743214,1726906240050,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:40.050",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743216,1726906240059,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:40.059",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743218,1726906240069,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:40.069",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743220,1726906240079,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:40.079",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743222,1726906240089,"fUST",-514.06724973,0.00014284,2,"2024-09-21T08:10:40.089",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743223,1726906240098,"fUST",-285.95029188,0.00014284,2,"2024-09-21T08:10:40.098",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743224,1726906240108,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:40.108",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743225,1726906240117,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:40.117",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743226,1726906240127,"fUST",-1469.93,0.00014284,2,"2024-09-21T08:10:40.127",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743227,1726906240137,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:40.137",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743228,1726906240146,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:40.146",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743229,1726906240156,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:40.156",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743231,1726906240167,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:40.167",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743233,1726906240177,"fUST",-500.0,0.00014284,2,"2024-09-21T08:10:40.177",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743234,1726906240186,"fUST",-500.0,0.00014285,2,"2024-09-21T08:10:40.186",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743235,1726906240196,"fUST",-53864.7360061,0.00014369,2,"2024-09-21T08:10:40.196",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743236,1726906240206,"fUST",-53864.7360061,0.00014374,2,"2024-09-21T08:10:40.206",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743237,1726906240216,"fUST",-49312.5711044,0.00014379,2,"2024-09-21T08:10:40.216",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743238,1726906240226,"fUST",-1102.17663,0.00014384,2,"2024-09-21T08:10:40.226",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743239,1726906240236,"fUST",-338.93378883,0.00014392,2,"2024-09-21T08:10:40.236",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743240,1726906240245,"fUST",-338.93378883,0.00014505,2,"2024-09-21T08:10:40.245",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743241,1726906240255,"fUST",-53864.7360061,0.00014527,2,"2024-09-21T08:10:40.255",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743242,1726906240265,"fUST",-53864.7360061,0.00014528,2,"2024-09-21T08:10:40.265",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743243,1726906240277,"fUST",-179.55963272,0.00014536,2,"2024-09-21T08:10:40.277",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743244,1726906240286,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.286",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743245,1726906240308,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.308",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743246,1726906240318,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.318",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743247,1726906240328,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.328",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743248,1726906240339,"fUST",-444.6142648,0.00014536,2,"2024-09-21T08:10:40.339",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743249,1726906240350,"fUST",-571.47117515,0.00014536,2,"2024-09-21T08:10:40.350",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743250,1726906240361,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.361",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743251,1726906240371,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.371",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743252,1726906240381,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.381",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743253,1726906240390,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.390",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743254,1726906240400,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.400",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743255,1726906240410,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.410",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743256,1726906240419,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.419",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743257,1726906240429,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.429",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743258,1726906240439,"fUST",-571.11228861,0.00014536,2,"2024-09-21T08:10:40.439",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743259,1726906240451,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.451",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743260,1726906240462,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.462",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743261,1726906240473,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.473",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743262,1726906240485,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.485",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743263,1726906240494,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.494",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743264,1726906240503,"fUST",-618.36678515,0.00014536,2,"2024-09-21T08:10:40.503",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743265,1726906240514,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.514",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743266,1726906240525,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.525",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743267,1726906240535,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.535",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743268,1726906240546,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.546",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743269,1726906240556,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.556",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743270,1726906240567,"fUST",-425.63159022,0.00014536,2,"2024-09-21T08:10:40.567",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743271,1726906240576,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.576",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743272,1726906240588,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.588",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743273,1726906240600,"fUST",-368.3802166,0.00014536,2,"2024-09-21T08:10:40.600",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743274,1726906240610,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.610",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743275,1726906240620,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.620",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743276,1726906240630,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.630",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743277,1726906240639,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.639",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743278,1726906240650,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.650",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743279,1726906240661,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.661",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743280,1726906240672,"fUST",-500.0,0.00014536,2,"2024-09-21T08:10:40.672",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743281,1726906240683,"fUST",-157.60850622,0.00014536,2,"2024-09-21T08:10:40.683",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743282,1726906240693,"fUST",-49312.5711044,0.00014537,2,"2024-09-21T08:10:40.693",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743283,1726906240703,"fUST",-107729.472012,0.00014537,2,"2024-09-21T08:10:40.703",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743284,1726906240713,"fUST",-12690.66672462,0.00014538,2,"2024-09-21T08:10:40.713",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743285,1726906241054,"fUST",-36621.90437978,0.00014538,2,"2024-09-21T08:10:41.054",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743286,1726906241063,"fUST",-49312.5711044,0.00014547,2,"2024-09-21T08:10:41.063",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743287,1726906241073,"fUST",-500.0,0.00014555,2,"2024-09-21T08:10:41.073",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743288,1726906241082,"fUST",-823.44,0.00014555,2,"2024-09-21T08:10:41.082",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743289,1726906241092,"fUST",-500.0,0.00014555,2,"2024-09-21T08:10:41.092",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743290,1726906241101,"fUST",-557.841104,0.00014555,2,"2024-09-21T08:10:41.101",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743291,1726906241111,"fUST",-500.0,0.00014555,2,"2024-09-21T08:10:41.111",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743292,1726906241121,"fUST",-15314.64,0.00014555,2,"2024-09-21T08:10:41.121",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743293,1726906241130,"fUST",-2195.08,0.00014556,2,"2024-09-21T08:10:41.130",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743294,1726906241140,"fUST",-500.0,0.00014556,2,"2024-09-21T08:10:41.140",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743295,1726906241149,"fUST",-155.184983,0.00014556,2,"2024-09-21T08:10:41.149",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743296,1726906241159,"fUST",-151.0,0.00014556,2,"2024-09-21T08:10:41.159",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743297,1726906241169,"fUST",-151.0,0.00014556,2,"2024-09-21T08:10:41.169",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743298,1726906241179,"fUST",-800.25,0.00014556,2,"2024-09-21T08:10:41.179",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743299,1726906241188,"fUST",-209.758641,0.00014556,2,"2024-09-21T08:10:41.188",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743300,1726906241197,"fUST",-209.758641,0.00014556,2,"2024-09-21T08:10:41.197",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743301,1726906241208,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.208",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743302,1726906241218,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.218",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743303,1726906241227,"fUST",-603.26,0.00014557,2,"2024-09-21T08:10:41.227",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743304,1726906241236,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.236",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743305,1726906241245,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.245",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743306,1726906241255,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.255",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743307,1726906241265,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.265",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743308,1726906241277,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.277",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743309,1726906241288,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.288",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743310,1726906241303,"fUST",-641.51947122,0.00014557,2,"2024-09-21T08:10:41.303",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743311,1726906241314,"fUST",-876.34,0.00014557,2,"2024-09-21T08:10:41.314",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743312,1726906241324,"fUST",-931.49,0.00014557,2,"2024-09-21T08:10:41.324",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743313,1726906241334,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.334",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743314,1726906241343,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.343",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743315,1726906241353,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.353",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743316,1726906241362,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.362",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743317,1726906241372,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.372",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743318,1726906241382,"fUST",-213.07478154,0.00014557,2,"2024-09-21T08:10:41.382",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743319,1726906241391,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.391",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743320,1726906241402,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.402",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743321,1726906241411,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.411",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743322,1726906241427,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.427",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743323,1726906241438,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.438",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743324,1726906241448,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.448",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743325,1726906241457,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.457",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743326,1726906241466,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.466",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743327,1726906241476,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.476",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743328,1726906241485,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.485",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743329,1726906241494,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.494",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743330,1726906241504,"fUST",-295.02133353,0.00014557,2,"2024-09-21T08:10:41.504",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743331,1726906241514,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.514",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743332,1726906241524,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.524",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743333,1726906241536,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.536",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743334,1726906241547,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.547",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743335,1726906241557,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.557",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743336,1726906241568,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.568",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743337,1726906241578,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.578",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743338,1726906241587,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.587",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743339,1726906241598,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.598",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743340,1726906241608,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.608",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743341,1726906241619,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.619",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743342,1726906241628,"fUST",-641.77781914,0.00014557,2,"2024-09-21T08:10:41.628",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743343,1726906241640,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.640",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743344,1726906241656,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.656",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743345,1726906241668,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.668",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743346,1726906241678,"fUST",-1930.75,0.00014557,2,"2024-09-21T08:10:41.678",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743347,1726906241688,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.688",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743348,1726906241698,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.698",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743349,1726906241709,"fUST",-655.05,0.00014557,2,"2024-09-21T08:10:41.709",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743350,1726906241910,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.910",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743351,1726906241921,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.921",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743352,1726906241932,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.932",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743353,1726906241942,"fUST",-468.04690148,0.00014557,2,"2024-09-21T08:10:41.942",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743354,1726906241953,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.953",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743355,1726906241963,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.963",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743356,1726906241974,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.974",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743357,1726906241984,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.984",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743358,1726906241994,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:41.994",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743359,1726906242004,"fUST",-1000.0,0.00014557,2,"2024-09-21T08:10:42.004",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743360,1726906242013,"fUST",-1000.0,0.00014557,2,"2024-09-21T08:10:42.013",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743361,1726906242023,"fUST",-749.6572609,0.00014557,2,"2024-09-21T08:10:42.023",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743362,1726906242032,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:42.032",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743363,1726906242042,"fUST",-696.91,0.00014557,2,"2024-09-21T08:10:42.042",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743364,1726906242051,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:42.051",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743365,1726906242060,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:42.060",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743366,1726906242070,"fUST",-981.84,0.00014557,2,"2024-09-21T08:10:42.070",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743367,1726906242080,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:42.080",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743368,1726906242089,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:42.089",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743369,1726906242099,"fUST",-200.0,0.00014557,2,"2024-09-21T08:10:42.099",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743370,1726906242111,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:42.111",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743371,1726906242121,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:42.121",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743372,1726906242130,"fUST",-500.0,0.00014557,2,"2024-09-21T08:10:42.130",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743373,1726906242139,"fUST",-500.0,0.00014558,2,"2024-09-21T08:10:42.139",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743374,1726906242160,"fUST",-500.0,0.00014558,2,"2024-09-21T08:10:42.160",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743375,1726906242171,"fUST",-541.539626,0.00014558,2,"2024-09-21T08:10:42.171",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743376,1726906242183,"fUST",-500.0,0.00014558,2,"2024-09-21T08:10:42.183",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743377,1726906242194,"fUST",-532.21,0.00014558,2,"2024-09-21T08:10:42.194",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743378,1726906242206,"fUST",-500.0,0.00014558,2,"2024-09-21T08:10:42.206",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743379,1726906242217,"fUST",-500.0,0.00014558,2,"2024-09-21T08:10:42.217",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743380,1726906242228,"fUST",-837.46,0.00014558,2,"2024-09-21T08:10:42.228",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743381,1726906242240,"fUST",-607.97,0.00014558,2,"2024-09-21T08:10:42.240",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743382,1726906242250,"fUST",-500.0,0.00014558,2,"2024-09-21T08:10:42.250",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743383,1726906242260,"fUST",-500.0,0.00014558,2,"2024-09-21T08:10:42.260",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743384,1726906242271,"fUST",-500.0,0.00014558,2,"2024-09-21T08:10:42.271",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743385,1726906242282,"fUST",-500.0,0.00014558,2,"2024-09-21T08:10:42.282",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743386,1726906242295,"fUST",-500.0,0.00014558,2,"2024-09-21T08:10:42.295",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743387,1726906242307,"fUST",-500.0,0.00014558,2,"2024-09-21T08:10:42.307",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743388,1726906242319,"fUST",-500.0,0.00014558,2,"2024-09-21T08:10:42.319",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743389,1726906242330,"fUST",-519.03,0.00014558,2,"2024-09-21T08:10:42.330",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743390,1726906242341,"fUST",-500.0,0.00014558,2,"2024-09-21T08:10:42.341",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743391,1726906242352,"fUST",-473.00343408,0.00014558,2,"2024-09-21T08:10:42.352",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743392,1726906242362,"fUST",-500.0,0.00014558,2,"2024-09-21T08:10:42.362",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743393,1726906242372,"fUST",-231.90449802,0.00014558,2,"2024-09-21T08:10:42.372",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743394,1726906242383,"fUST",-500.0,0.00014558,2,"2024-09-21T08:10:42.383",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743395,1726906242394,"fUST",-500.0,0.00014558,2,"2024-09-21T08:10:42.394",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743396,1726906242405,"fUST",-500.0,0.00014558,2,"2024-09-21T08:10:42.405",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743397,1726906242417,"fUST",-500.0,0.00014558,2,"2024-09-21T08:10:42.417",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743398,1726906242428,"fUST",-500.0,0.00014558,2,"2024-09-21T08:10:42.428",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743399,1726906242438,"fUST",-1469.93,0.00014558,2,"2024-09-21T08:10:42.438",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743400,1726906242448,"fUST",-500.0,0.00014558,2,"2024-09-21T08:10:42.448",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743401,1726906242459,"fUST",-500.0,0.00014558,2,"2024-09-21T08:10:42.459",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743402,1726906242468,"fUST",-500.0,0.00014558,2,"2024-09-21T08:10:42.468",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743403,1726906242478,"fUST",-500.0,0.00014558,2,"2024-09-21T08:10:42.478",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743404,1726906242489,"fUST",-500.0,0.00014559,2,"2024-09-21T08:10:42.489",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743405,1726906242498,"fUST",-524.04,0.0001456,2,"2024-09-21T08:10:42.498",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743406,1726906242508,"fUST",-500.0,0.0001456,2,"2024-09-21T08:10:42.508",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743407,1726906242517,"fUST",-500.0,0.00014593,2,"2024-09-21T08:10:42.517",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743408,1726906242527,"fUST",-338.93378883,0.00014618,2,"2024-09-21T08:10:42.527",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743409,1726906242539,"fUST",-150.112233,0.000147,2,"2024-09-21T08:10:42.539",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743410,1726906242549,"fUST",-338.93378883,0.00014731,2,"2024-09-21T08:10:42.549",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743411,1726906242559,"fUST",-1230.14,0.000148,2,"2024-09-21T08:10:42.559",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743412,1726906242570,"fUST",-150.112233,0.000148,2,"2024-09-21T08:10:42.570",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743413,1726906242581,"fUST",-49312.5711044,0.0001481,2,"2024-09-21T08:10:42.581",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743414,1726906242593,"fUST",-151.0,0.0001481,2,"2024-09-21T08:10:42.593",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743415,1726906242606,"fUST",-151.0,0.0001481,2,"2024-09-21T08:10:42.606",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743416,1726906242616,"fUST",-209.758641,0.0001481,2,"2024-09-21T08:10:42.616",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743417,1726906242626,"fUST",-209.758641,0.0001481,2,"2024-09-21T08:10:42.626",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743418,1726906242637,"fUST",-49312.5711044,0.00014811,2,"2024-09-21T08:10:42.637",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743419,1726906242647,"fUST",-500.0,0.00014829,2,"2024-09-21T08:10:42.647",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743420,1726906242658,"fUST",-823.44,0.00014829,2,"2024-09-21T08:10:42.658",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743421,1726906242668,"fUST",-500.0,0.00014829,2,"2024-09-21T08:10:42.668",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743422,1726906242679,"fUST",-500.0,0.00014829,2,"2024-09-21T08:10:42.679",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743423,1726906242691,"fUST",-15314.64,0.00014829,2,"2024-09-21T08:10:42.691",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743424,1726906242702,"fUST",-2195.08,0.0001483,2,"2024-09-21T08:10:42.702",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743425,1726906242713,"fUST",-500.0,0.0001483,2,"2024-09-21T08:10:42.713",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743426,1726906242723,"fUST",-800.25,0.0001483,2,"2024-09-21T08:10:42.723",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743427,1726906242733,"fUST",-494.56465757,0.00014831,2,"2024-09-21T08:10:42.733",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743428,1726906242742,"fUST",-500.0,0.00014831,2,"2024-09-21T08:10:42.742",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743429,1726906242752,"fUST",-603.26,0.00014831,2,"2024-09-21T08:10:42.752",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743430,1726906242761,"fUST",-500.0,0.00014831,2,"2024-09-21T08:10:42.761",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743431,1726906242771,"fUST",-500.0,0.00014831,2,"2024-09-21T08:10:42.771",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743432,1726906242780,"fUST",-500.0,0.00014831,2,"2024-09-21T08:10:42.780",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743433,1726906242790,"fUST",-500.0,0.00014831,2,"2024-09-21T08:10:42.790",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743434,1726906242800,"fUST",-500.0,0.00014831,2,"2024-09-21T08:10:42.800",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743435,1726906242810,"fUST",-500.0,0.00014831,2,"2024-09-21T08:10:42.810",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743436,1726906242819,"fUST",-876.34,0.00014831,2,"2024-09-21T08:10:42.819",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743437,1726906242828,"fUST",-931.49,0.00014831,2,"2024-09-21T08:10:42.828",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743438,1726906242839,"fUST",-500.0,0.00014831,2,"2024-09-21T08:10:42.839",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743439,1726906242849,"fUST",-500.0,0.00014831,2,"2024-09-21T08:10:42.849",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743440,1726906242859,"fUST",-501.27322743,0.00014831,2,"2024-09-21T08:10:42.859",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743441,1726906242870,"fUST",-500.0,0.00014831,2,"2024-09-21T08:10:42.870",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743442,1726906242881,"fUST",-10.0153759,0.00014831,2,"2024-09-21T08:10:42.881",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743472,1726906459187,"fUST",367.39221,0.00013699,2,"2024-09-21T08:14:19.187",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743476,1726906488795,"fUST",162.397312,0.00011781,2,"2024-09-21T08:14:48.795",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743477,1726906686614,"fUST",202.2324982,0.00013699,2,"2024-09-21T08:18:06.614",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743489,1726907019017,"fUST",244.92814,0.00013699,2,"2024-09-21T08:23:39.017",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743491,1726907048187,"fUST",162.397312,0.00011781,2,"2024-09-21T08:24:08.187",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743500,1726907203455,"fUST",500.0,0.00011892,2,"2024-09-21T08:26:43.455",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743631,1726907437885,"fUST",-962.46141817,0.00014181,2,"2024-09-21T08:30:37.885",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743633,1726907437895,"fUST",-300.0,0.00014279,2,"2024-09-21T08:30:37.895",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743635,1726907437904,"fUST",-500.0,0.0001428,2,"2024-09-21T08:30:37.904",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743637,1726907437914,"fUST",-500.0,0.0001428,2,"2024-09-21T08:30:37.914",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743639,1726907437923,"fUST",-824.79,0.0001428,2,"2024-09-21T08:30:37.923",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743641,1726907437932,"fUST",-500.0,0.0001428,2,"2024-09-21T08:30:37.932",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743643,1726907437942,"fUST",-500.0,0.0001428,2,"2024-09-21T08:30:37.942",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743645,1726907437951,"fUST",-500.0,0.0001428,2,"2024-09-21T08:30:37.951",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743647,1726907437961,"fUST",-15372.65,0.0001428,2,"2024-09-21T08:30:37.961",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743648,1726907437970,"fUST",-803.28,0.0001428,2,"2024-09-21T08:30:37.970",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743650,1726907437979,"fUST",-2203.4,0.0001428,2,"2024-09-21T08:30:37.979",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743652,1726907437989,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:37.989",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743654,1726907437998,"fUST",-667.87,0.00014281,2,"2024-09-21T08:30:37.998",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743656,1726907438008,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:38.008",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743658,1726907438018,"fUST",-940.93,0.00014281,2,"2024-09-21T08:30:38.018",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743660,1726907438027,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:38.027",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743662,1726907438036,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:38.036",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743664,1726907438046,"fUST",-200.0,0.00014281,2,"2024-09-21T08:30:38.046",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743666,1726907438056,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:38.056",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743668,1726907438065,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:38.065",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743670,1726907438074,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:38.074",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743672,1726907438083,"fUST",-877.85,0.00014281,2,"2024-09-21T08:30:38.083",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743674,1726907438093,"fUST",-954.9,0.00014281,2,"2024-09-21T08:30:38.093",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743676,1726907438104,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:38.104",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743678,1726907438113,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:38.113",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743680,1726907438123,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:38.123",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743682,1726907438132,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:38.132",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743684,1726907438142,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:38.142",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743686,1726907438150,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:38.150",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743688,1726907438160,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:38.160",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743690,1726907438169,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:38.169",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743691,1726907438179,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:38.179",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743693,1726907438188,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:38.188",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743695,1726907438197,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:38.197",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743697,1726907438206,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:38.206",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743699,1726907438215,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:38.215",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743701,1726907438225,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:38.225",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743703,1726907438234,"fUST",-1850.3,0.00014281,2,"2024-09-21T08:30:38.234",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743706,1726907438244,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:38.244",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743707,1726907438253,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:38.253",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743709,1726907438262,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:38.262",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743711,1726907438271,"fUST",-500.0,0.00014281,2,"2024-09-21T08:30:38.271",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743713,1726907438281,"fUST",-500.0,0.00014283,2,"2024-09-21T08:30:38.281",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743715,1726907438290,"fUST",-500.0,0.00014283,2,"2024-09-21T08:30:38.290",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743717,1726907438300,"fUST",-500.0,0.00014283,2,"2024-09-21T08:30:38.300",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743719,1726907438309,"fUST",-1480.54,0.00014283,2,"2024-09-21T08:30:38.309",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743721,1726907438319,"fUST",-500.0,0.00014283,2,"2024-09-21T08:30:38.319",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743723,1726907438328,"fUST",-379.02127384,0.00014283,2,"2024-09-21T08:30:38.328",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743725,1726907438337,"fUST",-500.0,0.00014283,2,"2024-09-21T08:30:38.337",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743727,1726907438347,"fUST",-500.0,0.00014283,2,"2024-09-21T08:30:38.347",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743729,1726907438356,"fUST",-88611.14036414,0.000143,2,"2024-09-21T08:30:38.356",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743731,1726907438365,"fUST",-3657.0218638,0.00014345,2,"2024-09-21T08:30:38.365",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743733,1726907438377,"fUST",-244.92814,0.00014384,2,"2024-09-21T08:30:38.377",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743735,1726907438388,"fUST",-46846.9425492,0.00014445,2,"2024-09-21T08:30:38.388",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743737,1726907438397,"fUST",-43537.2123778,0.00014445,2,"2024-09-21T08:30:38.397",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743739,1726907438407,"fUST",-169.46689443,0.00014454,2,"2024-09-21T08:30:38.407",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743741,1726907438418,"fUST",-59773.36762245,0.00014455,2,"2024-09-21T08:30:38.418",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743743,1726907438428,"fUST",-195.0,0.0001451,2,"2024-09-21T08:30:38.428",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743745,1726907438438,"fUST",-46846.9425492,0.00014527,2,"2024-09-21T08:30:38.438",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743747,1726907438447,"fUST",-43537.2123778,0.00014527,2,"2024-09-21T08:30:38.447",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743749,1726907438458,"fUST",-500.0,0.00014533,2,"2024-09-21T08:30:38.458",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743751,1726907438468,"fUST",-618.36678515,0.00014533,2,"2024-09-21T08:30:38.468",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743753,1726907438478,"fUST",-500.0,0.00014533,2,"2024-09-21T08:30:38.478",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743755,1726907438488,"fUST",-500.0,0.00014533,2,"2024-09-21T08:30:38.488",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743757,1726907438499,"fUST",-368.3802166,0.00014533,2,"2024-09-21T08:30:38.499",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743759,1726907438509,"fUST",-500.0,0.00014533,2,"2024-09-21T08:30:38.509",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743761,1726907438519,"fUST",-500.0,0.00014533,2,"2024-09-21T08:30:38.519",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743763,1726907438529,"fUST",-500.0,0.00014533,2,"2024-09-21T08:30:38.529",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743765,1726907438539,"fUST",-500.0,0.00014533,2,"2024-09-21T08:30:38.539",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743767,1726907438549,"fUST",-500.0,0.00014533,2,"2024-09-21T08:30:38.549",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743769,1726907438558,"fUST",-500.0,0.00014533,2,"2024-09-21T08:30:38.558",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743772,1726907438569,"fUST",-500.0,0.00014533,2,"2024-09-21T08:30:38.569",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743774,1726907438579,"fUST",-500.0,0.00014533,2,"2024-09-21T08:30:38.579",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743776,1726907438588,"fUST",-425.63159022,0.00014533,2,"2024-09-21T08:30:38.588",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743778,1726907438598,"fUST",-500.0,0.00014533,2,"2024-09-21T08:30:38.598",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743780,1726907438607,"fUST",-46846.9425492,0.00014535,2,"2024-09-21T08:30:38.607",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743781,1726907438616,"fUST",-23624.46506495,0.00014535,2,"2024-09-21T08:30:38.616",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743892,1726907439664,"fUST",-19912.74731285,0.00014535,2,"2024-09-21T08:30:39.664",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743894,1726907439673,"fUST",-444.6142648,0.00014543,2,"2024-09-21T08:30:39.673",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743896,1726907439683,"fUST",-500.0,0.00014543,2,"2024-09-21T08:30:39.683",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743898,1726907439692,"fUST",-500.0,0.00014543,2,"2024-09-21T08:30:39.692",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743899,1726907439701,"fUST",-500.0,0.00014543,2,"2024-09-21T08:30:39.701",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743900,1726907439711,"fUST",-179.55963272,0.00014543,2,"2024-09-21T08:30:39.711",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743901,1726907439720,"fUST",-500.0,0.00014543,2,"2024-09-21T08:30:39.720",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743902,1726907439729,"fUST",-500.0,0.00014543,2,"2024-09-21T08:30:39.729",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743903,1726907439740,"fUST",-571.47117515,0.00014543,2,"2024-09-21T08:30:39.740",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743904,1726907439750,"fUST",-500.0,0.00014543,2,"2024-09-21T08:30:39.750",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743905,1726907439759,"fUST",-500.0,0.00014543,2,"2024-09-21T08:30:39.759",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743906,1726907439768,"fUST",-500.0,0.00014543,2,"2024-09-21T08:30:39.768",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743907,1726907439777,"fUST",-500.0,0.00014543,2,"2024-09-21T08:30:39.777",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743908,1726907439787,"fUST",-500.0,0.00014543,2,"2024-09-21T08:30:39.787",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743909,1726907439796,"fUST",-500.0,0.00014543,2,"2024-09-21T08:30:39.796",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743910,1726907439805,"fUST",-500.0,0.00014543,2,"2024-09-21T08:30:39.805",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743911,1726907439813,"fUST",-571.11228861,0.00014543,2,"2024-09-21T08:30:39.813",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743912,1726907439822,"fUST",-500.0,0.00014543,2,"2024-09-21T08:30:39.822",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743913,1726907439831,"fUST",-500.0,0.00014543,2,"2024-09-21T08:30:39.831",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743914,1726907439840,"fUST",-500.0,0.00014543,2,"2024-09-21T08:30:39.840",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743915,1726907439850,"fUST",-500.0,0.00014543,2,"2024-09-21T08:30:39.850",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743916,1726907439859,"fUST",-157.60850622,0.00014544,2,"2024-09-21T08:30:39.859",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743917,1726907439868,"fUST",-46846.9425492,0.00014544,2,"2024-09-21T08:30:39.868",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743918,1726907439878,"fUST",-43537.2123778,0.00014544,2,"2024-09-21T08:30:39.878",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743919,1726907439887,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:39.887",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743920,1726907439896,"fUST",-605.47,0.00014554,2,"2024-09-21T08:30:39.896",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743921,1726907439905,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:39.905",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743922,1726907439914,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:39.914",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743923,1726907439923,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:39.923",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743924,1726907439932,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:39.932",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743925,1726907439941,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:39.941",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743926,1726907439951,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:39.951",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743927,1726907439960,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:39.960",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743928,1726907439970,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:39.970",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743929,1726907439979,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:39.979",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743930,1726907439988,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:39.988",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743931,1726907439997,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:39.997",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743932,1726907440007,"fUST",-503.37632516,0.00014554,2,"2024-09-21T08:30:40.007",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743933,1726907440016,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.016",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743934,1726907440025,"fUST",-248.73159553,0.00014554,2,"2024-09-21T08:30:40.025",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743936,1726907440035,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.035",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743937,1726907440045,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.045",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743939,1726907440055,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.055",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743941,1726907440064,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.064",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743943,1726907440074,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.074",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743945,1726907440083,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.083",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743947,1726907440093,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.093",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743949,1726907440102,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.102",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743951,1726907440112,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.112",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743952,1726907440121,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.121",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743955,1726907440132,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.132",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743957,1726907440141,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.141",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743959,1726907440151,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.151",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743961,1726907440161,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.161",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743963,1726907440170,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.170",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743965,1726907440179,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.179",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743967,1726907440189,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.189",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743969,1726907440198,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.198",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743971,1726907440207,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.207",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743972,1726907440216,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.216",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743974,1726907440225,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.225",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743976,1726907440234,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.234",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743978,1726907440244,"fUST",-501.26830144,0.00014554,2,"2024-09-21T08:30:40.244",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743980,1726907440253,"fUST",-470.22010164,0.00014554,2,"2024-09-21T08:30:40.253",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743982,1726907440263,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.263",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743984,1726907440272,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.272",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743986,1726907440281,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.281",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743988,1726907440291,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.291",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743990,1726907440300,"fUST",-627.76,0.00014554,2,"2024-09-21T08:30:40.300",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743992,1726907440310,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.310",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743994,1726907440319,"fUST",-468.04690148,0.00014554,2,"2024-09-21T08:30:40.319",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743996,1726907440329,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.329",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338743998,1726907440338,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.338",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744000,1726907440347,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.347",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744002,1726907440358,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.358",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744004,1726907440367,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.367",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744006,1726907440381,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.381",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744008,1726907440390,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.390",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744010,1726907440399,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.399",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744012,1726907440410,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.410",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744014,1726907440420,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.420",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744016,1726907440430,"fUST",-541.539626,0.00014554,2,"2024-09-21T08:30:40.430",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744018,1726907440439,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.439",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744020,1726907440451,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.451",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744022,1726907440460,"fUST",-532.04,0.00014554,2,"2024-09-21T08:30:40.460",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744024,1726907440470,"fUST",-587.32,0.00014554,2,"2024-09-21T08:30:40.470",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744026,1726907440480,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.480",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744028,1726907440492,"fUST",-628.26,0.00014554,2,"2024-09-21T08:30:40.492",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744031,1726907440502,"fUST",-518.87,0.00014554,2,"2024-09-21T08:30:40.502",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744033,1726907440510,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.510",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744035,1726907440519,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.519",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744037,1726907440529,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.529",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744038,1726907440538,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.538",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744040,1726907440547,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.547",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744043,1726907440557,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.557",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744044,1726907440566,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.566",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744046,1726907440576,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.576",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744048,1726907440586,"fUST",-832.89,0.00014554,2,"2024-09-21T08:30:40.586",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744050,1726907440595,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.595",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744052,1726907440604,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.604",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744054,1726907440614,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.614",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744056,1726907440623,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.623",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744058,1726907440634,"fUST",-824.79,0.00014554,2,"2024-09-21T08:30:40.634",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744060,1726907440643,"fUST",-557.841104,0.00014554,2,"2024-09-21T08:30:40.643",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744062,1726907440653,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.653",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744064,1726907440662,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.662",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744066,1726907440671,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.671",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744068,1726907440680,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.680",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744070,1726907440690,"fUST",-278.10359083,0.00014554,2,"2024-09-21T08:30:40.690",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744072,1726907440699,"fUST",-464.43897903,0.00014554,2,"2024-09-21T08:30:40.699",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744074,1726907440708,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.708",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744076,1726907440718,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.718",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744078,1726907440727,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.727",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744080,1726907440738,"fUST",-15372.65,0.00014554,2,"2024-09-21T08:30:40.738",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744082,1726907440747,"fUST",-803.28,0.00014554,2,"2024-09-21T08:30:40.747",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744084,1726907440757,"fUST",-2203.4,0.00014554,2,"2024-09-21T08:30:40.757",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744086,1726907440766,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.766",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744088,1726907440776,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.776",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744090,1726907440785,"fUST",-500.0,0.00014554,2,"2024-09-21T08:30:40.785",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744092,1726907440795,"fUST",-500.0,0.00014555,2,"2024-09-21T08:30:40.795",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744094,1726907440804,"fUST",-667.87,0.00014555,2,"2024-09-21T08:30:40.804",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744096,1726907440813,"fUST",-940.93,0.00014555,2,"2024-09-21T08:30:40.813",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744098,1726907440822,"fUST",-500.0,0.00014555,2,"2024-09-21T08:30:40.822",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744100,1726907440832,"fUST",-500.0,0.00014555,2,"2024-09-21T08:30:40.832",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744101,1726907440841,"fUST",-200.0,0.00014555,2,"2024-09-21T08:30:40.841",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744103,1726907440851,"fUST",-500.0,0.00014555,2,"2024-09-21T08:30:40.851",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744105,1726907440860,"fUST",-447.81982127,0.00014555,2,"2024-09-21T08:30:40.860",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744107,1726907440870,"fUST",-500.0,0.00014555,2,"2024-09-21T08:30:40.870",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744109,1726907440880,"fUST",-877.85,0.00014555,2,"2024-09-21T08:30:40.880",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744111,1726907440889,"fUST",-954.9,0.00014555,2,"2024-09-21T08:30:40.889",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744113,1726907440898,"fUST",-500.0,0.00014555,2,"2024-09-21T08:30:40.898",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744115,1726907440908,"fUST",-500.0,0.00014555,2,"2024-09-21T08:30:40.908",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744117,1726907440917,"fUST",-500.0,0.00014555,2,"2024-09-21T08:30:40.917",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744119,1726907440926,"fUST",-500.0,0.00014555,2,"2024-09-21T08:30:40.926",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744121,1726907440936,"fUST",-500.0,0.00014555,2,"2024-09-21T08:30:40.936",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744123,1726907440945,"fUST",-500.0,0.00014555,2,"2024-09-21T08:30:40.945",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744125,1726907440955,"fUST",-500.0,0.00014555,2,"2024-09-21T08:30:40.955",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744127,1726907440964,"fUST",-500.0,0.00014555,2,"2024-09-21T08:30:40.964",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744129,1726907440973,"fUST",-500.0,0.00014555,2,"2024-09-21T08:30:40.973",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744131,1726907440983,"fUST",-500.0,0.00014555,2,"2024-09-21T08:30:40.983",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744133,1726907440992,"fUST",-500.0,0.00014555,2,"2024-09-21T08:30:40.992",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744135,1726907441001,"fUST",-500.0,0.00014555,2,"2024-09-21T08:30:41.001",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744137,1726907441010,"fUST",-1850.3,0.00014555,2,"2024-09-21T08:30:41.010",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744139,1726907441019,"fUST",-500.0,0.00014555,2,"2024-09-21T08:30:41.019",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744140,1726907441029,"fUST",-500.0,0.00014555,2,"2024-09-21T08:30:41.029",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744142,1726907441039,"fUST",-500.0,0.00014555,2,"2024-09-21T08:30:41.039",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744144,1726907441047,"fUST",-500.0,0.00014555,2,"2024-09-21T08:30:41.047",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744146,1726907441056,"fUST",-151.0,0.00014556,2,"2024-09-21T08:30:41.056",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744148,1726907441065,"fUST",-151.0,0.00014556,2,"2024-09-21T08:30:41.065",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744150,1726907441076,"fUST",-496.222771,0.00014556,2,"2024-09-21T08:30:41.076",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744152,1726907441085,"fUST",-496.222771,0.00014556,2,"2024-09-21T08:30:41.085",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744154,1726907441094,"fUST",-366.71633,0.00014556,2,"2024-09-21T08:30:41.094",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744156,1726907441103,"fUST",-366.71633,0.00014556,2,"2024-09-21T08:30:41.103",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744158,1726907441113,"fUST",-500.0,0.00014557,2,"2024-09-21T08:30:41.113",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744159,1726907441122,"fUST",-500.0,0.00014557,2,"2024-09-21T08:30:41.122",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744161,1726907441132,"fUST",-1480.54,0.00014557,2,"2024-09-21T08:30:41.132",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744163,1726907441142,"fUST",-500.0,0.00014557,2,"2024-09-21T08:30:41.142",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744166,1726907441152,"fUST",-500.0,0.00014557,2,"2024-09-21T08:30:41.152",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744168,1726907441162,"fUST",-620.05967728,0.00014575,2,"2024-09-21T08:30:41.162",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744170,1726907441171,"fUST",-6707.94644165,0.00014595,2,"2024-09-21T08:30:41.171",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744172,1726907441180,"fUST",-151.0,0.0001462,2,"2024-09-21T08:30:41.180",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744174,1726907441189,"fUST",-209.758641,0.0001462,2,"2024-09-21T08:30:41.189",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744176,1726907441198,"fUST",-209.758641,0.0001462,2,"2024-09-21T08:30:41.198",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744177,1726907441207,"fUST",-466.124755,0.0001462,2,"2024-09-21T08:30:41.207",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744179,1726907441216,"fUST",-466.124755,0.0001462,2,"2024-09-21T08:30:41.216",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744181,1726907441225,"fUST",-46846.9425492,0.0001462,2,"2024-09-21T08:30:41.225",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744184,1726907441235,"fUST",-43537.2123778,0.0001462,2,"2024-09-21T08:30:41.235",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744185,1726907441244,"fUST",-500.0,0.00014632,2,"2024-09-21T08:30:41.244",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744187,1726907441254,"fUST",-1308.84,0.000147,2,"2024-09-21T08:30:41.254",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744189,1726907441264,"fUST",-150.0,0.00014711,2,"2024-09-21T08:30:41.264",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744191,1726907441273,"fUST",-411.651906,0.00014767,2,"2024-09-21T08:30:41.273",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744193,1726907441284,"fUST",-411.651906,0.00014767,2,"2024-09-21T08:30:41.284",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744195,1726907441293,"fUST",-411.651906,0.00014767,2,"2024-09-21T08:30:41.293",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744197,1726907441302,"fUST",-411.651906,0.00014767,2,"2024-09-21T08:30:41.302",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744199,1726907441311,"fUST",-411.651906,0.00014767,2,"2024-09-21T08:30:41.311",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744201,1726907441321,"fUST",-411.651906,0.00014767,2,"2024-09-21T08:30:41.321",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744203,1726907441331,"fUST",-46846.9425492,0.0001479,2,"2024-09-21T08:30:41.331",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744205,1726907441340,"fUST",-5980.36275982,0.0001479,2,"2024-09-21T08:30:41.340",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744208,1726907441359,"fUST",-37556.84961798,0.0001479,2,"2024-09-21T08:30:41.359",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744210,1726907441368,"fUST",-43537.2123778,0.00014801,2,"2024-09-21T08:30:41.368",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744212,1726907441383,"fUST",-151.0,0.0001481,2,"2024-09-21T08:30:41.383",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744214,1726907441393,"fUST",-151.0,0.0001481,2,"2024-09-21T08:30:41.393",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744216,1726907441405,"fUST",-496.222771,0.0001481,2,"2024-09-21T08:30:41.405",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744219,1726907441415,"fUST",-496.222771,0.0001481,2,"2024-09-21T08:30:41.415",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744221,1726907441424,"fUST",-366.71633,0.0001481,2,"2024-09-21T08:30:41.424",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744223,1726907441434,"fUST",-366.71633,0.0001481,2,"2024-09-21T08:30:41.434",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744225,1726907441443,"fUST",-169.46689441,0.0001482,2,"2024-09-21T08:30:41.443",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744227,1726907441452,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.452",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744229,1726907441461,"fUST",-605.47,0.00014828,2,"2024-09-21T08:30:41.461",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744231,1726907441471,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.471",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744233,1726907441480,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.480",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744235,1726907441489,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.489",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744254,1726907441658,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.658",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744255,1726907441667,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.667",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744256,1726907441677,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.677",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744257,1726907441686,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.686",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744258,1726907441694,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.694",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744259,1726907441704,"fUST",-502.20130554,0.00014828,2,"2024-09-21T08:30:41.704",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744260,1726907441713,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.713",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744262,1726907441723,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.723",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744264,1726907441733,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.733",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744266,1726907441743,"fUST",-307.34497721,0.00014828,2,"2024-09-21T08:30:41.743",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744268,1726907441752,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.752",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744270,1726907441762,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.762",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744272,1726907441771,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.771",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744274,1726907441781,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.781",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744276,1726907441790,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.790",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744278,1726907441799,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.799",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744280,1726907441808,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.808",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744282,1726907441817,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.817",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744284,1726907441826,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.826",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744286,1726907441835,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.835",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744288,1726907441845,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.845",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744290,1726907441855,"fUST",-641.77781914,0.00014828,2,"2024-09-21T08:30:41.855",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744292,1726907441864,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.864",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744294,1726907441874,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.874",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744296,1726907441884,"fUST",-627.76,0.00014828,2,"2024-09-21T08:30:41.884",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744298,1726907441893,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.893",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744300,1726907441902,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.902",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744302,1726907441912,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.912",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744304,1726907441921,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.921",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744306,1726907441931,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.931",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744308,1726907441940,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.940",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744310,1726907441949,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.949",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744312,1726907441960,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.960",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744314,1726907441969,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.969",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744316,1726907441978,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.978",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744318,1726907441988,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:41.988",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744320,1726907441997,"fUST",-532.04,0.00014828,2,"2024-09-21T08:30:41.997",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744322,1726907442008,"fUST",-587.32,0.00014828,2,"2024-09-21T08:30:42.008",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744324,1726907442017,"fUST",-628.26,0.00014828,2,"2024-09-21T08:30:42.017",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744326,1726907442027,"fUST",-518.87,0.00014828,2,"2024-09-21T08:30:42.027",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744328,1726907442036,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:42.036",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744330,1726907442046,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:42.046",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744332,1726907442056,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:42.056",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744334,1726907442065,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:42.065",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744336,1726907442075,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:42.075",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744337,1726907442085,"fUST",-195.02236801,0.00014828,2,"2024-09-21T08:30:42.085",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744339,1726907442095,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:42.095",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744341,1726907442105,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:42.105",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744343,1726907442116,"fUST",-832.89,0.00014828,2,"2024-09-21T08:30:42.116",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744345,1726907442126,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:42.126",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744347,1726907442137,"fUST",-231.90449802,0.00014828,2,"2024-09-21T08:30:42.137",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744349,1726907442156,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:42.156",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744352,1726907442177,"fUST",-824.79,0.00014828,2,"2024-09-21T08:30:42.177",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744354,1726907442195,"fUST",-473.00343408,0.00014828,2,"2024-09-21T08:30:42.195",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744356,1726907442206,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:42.206",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744357,1726907442215,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:42.215",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744359,1726907442225,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:42.225",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744361,1726907442235,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:42.235",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744363,1726907442245,"fUST",-15372.65,0.00014828,2,"2024-09-21T08:30:42.245",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744365,1726907442254,"fUST",-803.28,0.00014828,2,"2024-09-21T08:30:42.254",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744367,1726907442264,"fUST",-2203.4,0.00014828,2,"2024-09-21T08:30:42.264",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744369,1726907442274,"fUST",-192.671463,0.00014828,2,"2024-09-21T08:30:42.274",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744372,1726907442283,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:42.283",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744374,1726907442293,"fUST",-209.758641,0.00014828,2,"2024-09-21T08:30:42.293",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744376,1726907442303,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:42.303",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744378,1726907442312,"fUST",-209.758641,0.00014828,2,"2024-09-21T08:30:42.312",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744380,1726907442322,"fUST",-466.124755,0.00014828,2,"2024-09-21T08:30:42.322",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744382,1726907442332,"fUST",-500.0,0.00014828,2,"2024-09-21T08:30:42.332",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744384,1726907442342,"fUST",-466.124755,0.00014828,2,"2024-09-21T08:30:42.342",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744386,1726907442352,"fUST",-667.87,0.00014829,2,"2024-09-21T08:30:42.352",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744388,1726907442361,"fUST",-940.93,0.00014829,2,"2024-09-21T08:30:42.361",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744391,1726907442371,"fUST",-500.0,0.00014829,2,"2024-09-21T08:30:42.371",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744393,1726907442386,"fUST",-280.99809438,0.00014829,2,"2024-09-21T08:30:42.386",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744395,1726907442395,"fUST",-200.0,0.00014829,2,"2024-09-21T08:30:42.395",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744397,1726907442404,"fUST",-500.0,0.00014829,2,"2024-09-21T08:30:42.404",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744399,1726907442414,"fUST",-500.0,0.00014829,2,"2024-09-21T08:30:42.414",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744401,1726907442426,"fUST",-877.85,0.00014829,2,"2024-09-21T08:30:42.426",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744403,1726907442435,"fUST",-954.9,0.00014829,2,"2024-09-21T08:30:42.435",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744405,1726907442444,"fUST",-500.0,0.00014829,2,"2024-09-21T08:30:42.444",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744407,1726907442454,"fUST",-500.0,0.00014829,2,"2024-09-21T08:30:42.454",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744409,1726907442463,"fUST",-500.0,0.00014829,2,"2024-09-21T08:30:42.463",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744411,1726907442473,"fUST",-500.0,0.00014829,2,"2024-09-21T08:30:42.473",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744413,1726907442482,"fUST",-500.0,0.00014829,2,"2024-09-21T08:30:42.482",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744415,1726907442491,"fUST",-500.0,0.00014829,2,"2024-09-21T08:30:42.491",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744416,1726907442500,"fUST",-500.0,0.00014829,2,"2024-09-21T08:30:42.500",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744418,1726907442510,"fUST",-500.0,0.00014829,2,"2024-09-21T08:30:42.510",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744420,1726907442519,"fUST",-500.0,0.00014829,2,"2024-09-21T08:30:42.519",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744422,1726907442529,"fUST",-500.0,0.00014829,2,"2024-09-21T08:30:42.529",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744424,1726907442538,"fUST",-500.0,0.00014829,2,"2024-09-21T08:30:42.538",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744426,1726907442547,"fUST",-1850.3,0.00014829,2,"2024-09-21T08:30:42.547",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744428,1726907442557,"fUST",-500.0,0.00014829,2,"2024-09-21T08:30:42.557",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744430,1726907442567,"fUST",-500.0,0.00014829,2,"2024-09-21T08:30:42.567",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744432,1726907442577,"fUST",-500.0,0.00014829,2,"2024-09-21T08:30:42.577",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744434,1726907442586,"fUST",-500.0,0.00014829,2,"2024-09-21T08:30:42.586",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744436,1726907442596,"fUST",-1000.0,0.0001483,2,"2024-09-21T08:30:42.596",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744438,1726907442605,"fUST",-1000.0,0.0001483,2,"2024-09-21T08:30:42.605",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744440,1726907442615,"fUST",-749.6572609,0.0001483,2,"2024-09-21T08:30:42.615",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744442,1726907442624,"fUST",-500.0,0.00014831,2,"2024-09-21T08:30:42.624",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744444,1726907442635,"fUST",-500.0,0.00014831,2,"2024-09-21T08:30:42.635",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744446,1726907442644,"fUST",-1480.54,0.00014831,2,"2024-09-21T08:30:42.644",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744448,1726907442655,"fUST",-500.0,0.00014831,2,"2024-09-21T08:30:42.655",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744450,1726907442664,"fUST",-500.0,0.00014831,2,"2024-09-21T08:30:42.664",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744452,1726907442673,"fUST",-3657.0218638,0.00014845,2,"2024-09-21T08:30:42.673",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744454,1726907442682,"fUST",-150.112233,0.000149,2,"2024-09-21T08:30:42.682",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744456,1726907442692,"fUST",-150.112233,0.000149,2,"2024-09-21T08:30:42.692",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744458,1726907442701,"fUST",-150.112266,0.000149,2,"2024-09-21T08:30:42.701",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744460,1726907442711,"fUST",-1000.0,0.0001491,2,"2024-09-21T08:30:42.711",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744462,1726907442720,"fUST",-544.1636485,0.00014916,2,"2024-09-21T08:30:42.720",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744464,1726907442730,"fUST",-1128.84,0.00014929,2,"2024-09-21T08:30:42.730",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744466,1726907442739,"fUST",-198.24347537,0.00014929,2,"2024-09-21T08:30:42.739",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744469,1726907442749,"fUST",-151.0,0.00014994,2,"2024-09-21T08:30:42.749",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744471,1726907442758,"fUST",-151.0,0.00014994,2,"2024-09-21T08:30:42.758",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744472,1726907442768,"fUST",-496.222771,0.00014994,2,"2024-09-21T08:30:42.768",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744474,1726907442777,"fUST",-496.222771,0.00014994,2,"2024-09-21T08:30:42.777",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744476,1726907442787,"fUST",-366.71633,0.00014995,2,"2024-09-21T08:30:42.787",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744478,1726907442796,"fUST",-366.71633,0.00014995,2,"2024-09-21T08:30:42.796",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744480,1726907442805,"fUST",-950.41680686,0.00014995,2,"2024-09-21T08:30:42.805",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744482,1726907442814,"fUST",-150.112233,0.00015,2,"2024-09-21T08:30:42.814",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744484,1726907442823,"fUST",-150.112233,0.00015,2,"2024-09-21T08:30:42.823",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744486,1726907442832,"fUST",-14002.08217502,0.00015,2,"2024-09-21T08:30:42.832",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744488,1726907442841,"fUST",-1000.0,0.0001501,2,"2024-09-21T08:30:42.841",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744490,1726907442850,"fUST",-244.3954,0.00015044,2,"2024-09-21T08:30:42.850",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744492,1726907442859,"fUST",-244.92814,0.00015068,2,"2024-09-21T08:30:42.859",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744494,1726907442869,"fUST",-500.0,0.00015073,2,"2024-09-21T08:30:42.869",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744496,1726907442879,"fUST",-1000.0,0.00015085,2,"2024-09-21T08:30:42.879",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744498,1726907442888,"fUST",-151.0,0.00015095,2,"2024-09-21T08:30:42.888",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744500,1726907442898,"fUST",-151.0,0.00015095,2,"2024-09-21T08:30:42.898",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744502,1726907442907,"fUST",-184.151997,0.00015095,2,"2024-09-21T08:30:42.907",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744504,1726907442916,"fUST",-184.151997,0.00015095,2,"2024-09-21T08:30:42.916",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744506,1726907442925,"fUST",-151.257543,0.00015095,2,"2024-09-21T08:30:42.925",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744508,1726907442935,"fUST",-151.0,0.00015095,2,"2024-09-21T08:30:42.935",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744510,1726907442945,"fUST",-151.0,0.00015095,2,"2024-09-21T08:30:42.945",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744512,1726907442954,"fUST",-151.0,0.00015095,2,"2024-09-21T08:30:42.954",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744514,1726907442963,"fUST",-151.0,0.00015095,2,"2024-09-21T08:30:42.963",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744516,1726907442973,"fUST",-151.0,0.00015095,2,"2024-09-21T08:30:42.973",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744518,1726907442982,"fUST",-151.0,0.00015095,2,"2024-09-21T08:30:42.982",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744520,1726907442991,"fUST",-1339.747826,0.00015095,2,"2024-09-21T08:30:42.991",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744522,1726907443001,"fUST",-1339.747826,0.00015095,2,"2024-09-21T08:30:43.001",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744524,1726907443012,"fUST",-151.0,0.00015095,2,"2024-09-21T08:30:43.012",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744526,1726907443021,"fUST",-151.0,0.00015095,2,"2024-09-21T08:30:43.021",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744528,1726907443031,"fUST",-908.649052,0.00015095,2,"2024-09-21T08:30:43.031",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744530,1726907443042,"fUST",-908.649052,0.00015095,2,"2024-09-21T08:30:43.042",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744532,1726907443054,"fUST",-1622.83544,0.00015095,2,"2024-09-21T08:30:43.054",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744534,1726907443063,"fUST",-1622.83544,0.00015095,2,"2024-09-21T08:30:43.063",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744536,1726907443073,"fUST",-1503.297783,0.00015095,2,"2024-09-21T08:30:43.073",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744538,1726907443084,"fUST",-1503.297783,0.00015095,2,"2024-09-21T08:30:43.084",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744540,1726907443093,"fUST",-823.1701592,0.00015096,2,"2024-09-21T08:30:43.093",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744542,1726907443103,"fUST",-418.645814,0.00015096,2,"2024-09-21T08:30:43.103",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744544,1726907443112,"fUST",-411.651906,0.00015096,2,"2024-09-21T08:30:43.112",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744546,1726907443121,"fUST",-822.9317306,0.00015096,2,"2024-09-21T08:30:43.121",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744547,1726907443131,"fUST",-411.651906,0.00015096,2,"2024-09-21T08:30:43.131",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744549,1726907443140,"fUST",-411.651906,0.00015096,2,"2024-09-21T08:30:43.140",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744551,1726907443150,"fUST",-411.651906,0.00015096,2,"2024-09-21T08:30:43.150",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744554,1726907443161,"fUST",-411.651906,0.00015096,2,"2024-09-21T08:30:43.161",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744555,1726907443170,"fUST",-411.651906,0.00015096,2,"2024-09-21T08:30:43.170",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744558,1726907443179,"fUST",-411.651906,0.00015096,2,"2024-09-21T08:30:43.179",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744560,1726907443189,"fUST",-411.651906,0.00015096,2,"2024-09-21T08:30:43.189",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744562,1726907443198,"fUST",-411.651906,0.00015096,2,"2024-09-21T08:30:43.198",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744564,1726907443207,"fUST",-823.303812,0.00015096,2,"2024-09-21T08:30:43.207",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744566,1726907443216,"fUST",-411.651906,0.00015096,2,"2024-09-21T08:30:43.216",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744568,1726907443225,"fUST",-411.651906,0.00015096,2,"2024-09-21T08:30:43.225",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744570,1726907443235,"fUST",-411.651906,0.00015096,2,"2024-09-21T08:30:43.235",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744572,1726907443244,"fUST",-411.651906,0.00015096,2,"2024-09-21T08:30:43.244",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744574,1726907443254,"fUST",-411.651906,0.00015096,2,"2024-09-21T08:30:43.254",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744576,1726907443263,"fUST",-411.651906,0.00015096,2,"2024-09-21T08:30:43.263",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744578,1726907443274,"fUST",-411.651906,0.00015096,2,"2024-09-21T08:30:43.274",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744580,1726907443284,"fUST",-411.651906,0.00015096,2,"2024-09-21T08:30:43.284",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744582,1726907443294,"fUST",-411.651906,0.00015096,2,"2024-09-21T08:30:43.294",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744584,1726907443303,"fUST",-151.0,0.00015096,2,"2024-09-21T08:30:43.303",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744586,1726907443313,"fUST",-151.0,0.00015096,2,"2024-09-21T08:30:43.313",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744588,1726907443322,"fUST",-184.151997,0.00015096,2,"2024-09-21T08:30:43.322",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744590,1726907443332,"fUST",-184.151997,0.00015096,2,"2024-09-21T08:30:43.332",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744592,1726907443341,"fUST",-150.112233,0.000151,2,"2024-09-21T08:30:43.341",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744594,1726907443351,"fUST",-411.651906,0.000151,2,"2024-09-21T08:30:43.351",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744596,1726907443362,"fUST",-150.112233,0.000151,2,"2024-09-21T08:30:43.362",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744598,1726907443371,"fUST",-150.112233,0.000151,2,"2024-09-21T08:30:43.371",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744600,1726907443385,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.385",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744602,1726907443395,"fUST",-605.47,0.00015102,2,"2024-09-21T08:30:43.395",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744605,1726907443404,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.404",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744607,1726907443415,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.415",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744609,1726907443426,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.426",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744611,1726907443436,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.436",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744613,1726907443445,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.445",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744615,1726907443456,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.456",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744617,1726907443466,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.466",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744619,1726907443475,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.475",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744621,1726907443484,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.484",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744623,1726907443494,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.494",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744625,1726907443503,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.503",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744627,1726907443512,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.512",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744629,1726907443522,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.522",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744631,1726907443531,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.531",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744633,1726907443540,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.540",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744635,1726907443549,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.549",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744637,1726907443559,"fUST",-295.02133353,0.00015102,2,"2024-09-21T08:30:43.559",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744639,1726907443568,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.568",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744641,1726907443577,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.577",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744643,1726907443586,"fUST",-577.85401187,0.00015102,2,"2024-09-21T08:30:43.586",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744645,1726907443595,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.595",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744647,1726907443604,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.604",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744649,1726907443613,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.613",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744651,1726907443623,"fUST",-627.76,0.00015102,2,"2024-09-21T08:30:43.623",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744653,1726907443634,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.634",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744656,1726907443645,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.645",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744658,1726907443656,"fUST",-205.40282421,0.00015102,2,"2024-09-21T08:30:43.656",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744660,1726907443665,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.665",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744662,1726907443674,"fUST",-211.4398585,0.00015102,2,"2024-09-21T08:30:43.674",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744664,1726907443682,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.682",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744666,1726907443692,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.692",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744667,1726907443700,"fUST",-166.72683643,0.00015102,2,"2024-09-21T08:30:43.700",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744669,1726907443710,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.710",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744671,1726907443719,"fUST",-501.05199483,0.00015102,2,"2024-09-21T08:30:43.719",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744674,1726907443730,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.730",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744675,1726907443740,"fUST",-532.04,0.00015102,2,"2024-09-21T08:30:43.740",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744677,1726907443750,"fUST",-587.32,0.00015102,2,"2024-09-21T08:30:43.750",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744679,1726907443759,"fUST",-628.26,0.00015102,2,"2024-09-21T08:30:43.759",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744681,1726907443768,"fUST",-518.87,0.00015102,2,"2024-09-21T08:30:43.768",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744683,1726907443778,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.778",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744685,1726907443787,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.787",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744687,1726907443796,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.796",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744689,1726907443805,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.805",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744691,1726907443815,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.815",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744693,1726907443824,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.824",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744695,1726907443833,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.833",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744697,1726907443842,"fUST",-832.89,0.00015102,2,"2024-09-21T08:30:43.842",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744698,1726907443851,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.851",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744700,1726907443860,"fUST",-151.0,0.00015102,2,"2024-09-21T08:30:43.860",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744702,1726907443869,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.869",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744704,1726907443879,"fUST",-824.79,0.00015102,2,"2024-09-21T08:30:43.879",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744706,1726907443893,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.893",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744708,1726907443902,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.902",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744710,1726907443911,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.911",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744712,1726907443921,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.921",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744714,1726907443930,"fUST",-15372.65,0.00015102,2,"2024-09-21T08:30:43.930",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744716,1726907443939,"fUST",-803.28,0.00015102,2,"2024-09-21T08:30:43.939",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744718,1726907443948,"fUST",-2203.4,0.00015102,2,"2024-09-21T08:30:43.948",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744720,1726907443957,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.957",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744722,1726907443967,"fUST",-209.758641,0.00015102,2,"2024-09-21T08:30:43.967",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744724,1726907443976,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:43.976",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744726,1726907443985,"fUST",-209.758641,0.00015102,2,"2024-09-21T08:30:43.985",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744728,1726907443994,"fUST",-466.124755,0.00015102,2,"2024-09-21T08:30:43.994",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744730,1726907444002,"fUST",-500.0,0.00015102,2,"2024-09-21T08:30:44.002",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744732,1726907444012,"fUST",-667.87,0.00015103,2,"2024-09-21T08:30:44.012",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744734,1726907444021,"fUST",-940.93,0.00015103,2,"2024-09-21T08:30:44.021",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744736,1726907444031,"fUST",-500.0,0.00015103,2,"2024-09-21T08:30:44.031",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744737,1726907444041,"fUST",-151.0,0.00015103,2,"2024-09-21T08:30:44.041",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744740,1726907444050,"fUST",-200.0,0.00015103,2,"2024-09-21T08:30:44.050",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744741,1726907444059,"fUST",-500.0,0.00015103,2,"2024-09-21T08:30:44.059",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744743,1726907444069,"fUST",-541.023795,0.00015103,2,"2024-09-21T08:30:44.069",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744745,1726907444078,"fUST",-541.023795,0.00015103,2,"2024-09-21T08:30:44.078",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744746,1726907444086,"fUST",-151.0,0.00015103,2,"2024-09-21T08:30:44.086",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744747,1726907444096,"fUST",-151.0,0.00015103,2,"2024-09-21T08:30:44.096",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744748,1726907444105,"fUST",-500.0,0.00015103,2,"2024-09-21T08:30:44.105",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744749,1726907444113,"fUST",-877.85,0.00015103,2,"2024-09-21T08:30:44.113",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744750,1726907444122,"fUST",-954.9,0.00015103,2,"2024-09-21T08:30:44.122",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744751,1726907444137,"fUST",-500.0,0.00015103,2,"2024-09-21T08:30:44.137",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744752,1726907444146,"fUST",-500.0,0.00015103,2,"2024-09-21T08:30:44.146",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744753,1726907444155,"fUST",-500.0,0.00015103,2,"2024-09-21T08:30:44.155",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744754,1726907444165,"fUST",-500.0,0.00015103,2,"2024-09-21T08:30:44.165",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744755,1726907444175,"fUST",-500.0,0.00015103,2,"2024-09-21T08:30:44.175",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744756,1726907444184,"fUST",-1158.809698,0.00015103,2,"2024-09-21T08:30:44.184",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744757,1726907444193,"fUST",-1158.809698,0.00015103,2,"2024-09-21T08:30:44.193",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744758,1726907444202,"fUST",-151.0,0.00015103,2,"2024-09-21T08:30:44.202",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744759,1726907444211,"fUST",-151.444762,0.00015103,2,"2024-09-21T08:30:44.211",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744760,1726907444220,"fUST",-500.0,0.00015103,2,"2024-09-21T08:30:44.220",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744761,1726907444230,"fUST",-500.0,0.00015103,2,"2024-09-21T08:30:44.230",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744762,1726907444239,"fUST",-500.0,0.00015103,2,"2024-09-21T08:30:44.239",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744763,1726907444248,"fUST",-151.0,0.00015103,2,"2024-09-21T08:30:44.248",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744764,1726907444258,"fUST",-500.0,0.00015103,2,"2024-09-21T08:30:44.258",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744765,1726907444267,"fUST",-151.0,0.00015103,2,"2024-09-21T08:30:44.267",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744766,1726907444277,"fUST",-355.889496,0.00015103,2,"2024-09-21T08:30:44.277",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744767,1726907444286,"fUST",-500.0,0.00015103,2,"2024-09-21T08:30:44.286",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744768,1726907444295,"fUST",-355.889496,0.00015103,2,"2024-09-21T08:30:44.295",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744769,1726907444304,"fUST",-151.0,0.00015103,2,"2024-09-21T08:30:44.304",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744770,1726907444314,"fUST",-500.0,0.00015103,2,"2024-09-21T08:30:44.314",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744771,1726907444323,"fUST",-151.523071,0.00015103,2,"2024-09-21T08:30:44.323",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744772,1726907444332,"fUST",-922.638677,0.00015103,2,"2024-09-21T08:30:44.332",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744773,1726907444341,"fUST",-922.638677,0.00015103,2,"2024-09-21T08:30:44.341",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744774,1726907444350,"fUST",-1850.3,0.00015103,2,"2024-09-21T08:30:44.350",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744775,1726907444360,"fUST",-297.877748,0.00015103,2,"2024-09-21T08:30:44.360",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744776,1726907444370,"fUST",-297.877748,0.00015103,2,"2024-09-21T08:30:44.370",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744777,1726907444383,"fUST",-151.0,0.00015103,2,"2024-09-21T08:30:44.383",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744778,1726907444393,"fUST",-217.736829,0.00015103,2,"2024-09-21T08:30:44.393",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744779,1726907444402,"fUST",-500.0,0.00015103,2,"2024-09-21T08:30:44.402",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744780,1726907444411,"fUST",-151.0,0.00015103,2,"2024-09-21T08:30:44.411",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744781,1726907444420,"fUST",-217.736829,0.00015103,2,"2024-09-21T08:30:44.420",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744782,1726907444430,"fUST",-151.0,0.00015103,2,"2024-09-21T08:30:44.430",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744783,1726907444439,"fUST",-151.0,0.00015103,2,"2024-09-21T08:30:44.439",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744785,1726907444448,"fUST",-500.0,0.00015103,2,"2024-09-21T08:30:44.448",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744787,1726907444459,"fUST",-1498.440155,0.00015103,2,"2024-09-21T08:30:44.459",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744789,1726907444468,"fUST",-684.771537,0.00015103,2,"2024-09-21T08:30:44.468",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744791,1726907444478,"fUST",-1498.440155,0.00015103,2,"2024-09-21T08:30:44.478",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744793,1726907444486,"fUST",-684.771537,0.00015103,2,"2024-09-21T08:30:44.486",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744795,1726907444495,"fUST",-151.0,0.00015103,2,"2024-09-21T08:30:44.495",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744797,1726907444504,"fUST",-229.64185582,0.00015103,2,"2024-09-21T08:30:44.504",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744799,1726907444513,"fUST",-151.0,0.00015103,2,"2024-09-21T08:30:44.513",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744801,1726907444523,"fUST",-500.668583,0.00015103,2,"2024-09-21T08:30:44.523",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744803,1726907444532,"fUST",-151.0,0.00015103,2,"2024-09-21T08:30:44.532",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744805,1726907444540,"fUST",-500.0,0.00015103,2,"2024-09-21T08:30:44.540",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744806,1726907444550,"fUST",-500.668583,0.00015103,2,"2024-09-21T08:30:44.550",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744808,1726907444559,"fUST",-500.0,0.00015105,2,"2024-09-21T08:30:44.559",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744810,1726907444570,"fUST",-500.0,0.00015105,2,"2024-09-21T08:30:44.570",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744812,1726907444579,"fUST",-1480.54,0.00015105,2,"2024-09-21T08:30:44.579",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744814,1726907444588,"fUST",-500.0,0.00015105,2,"2024-09-21T08:30:44.588",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744816,1726907444598,"fUST",-500.0,0.00015105,2,"2024-09-21T08:30:44.598",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744818,1726907444607,"fUST",-410.07372012,0.00015119,2,"2024-09-21T08:30:44.607",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744820,1726907444616,"fUST",-8277.93883655,0.00015119,2,"2024-09-21T08:30:44.616",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744823,1726907444636,"fUST",-466.124755,0.00015102,2,"2024-09-21T08:30:44.636",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744825,1726907444645,"fUST",-1400.73131056,0.00015119,2,"2024-09-21T08:30:44.645",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744854,1726907444922,"fUST",-2391.33327025,0.00015119,2,"2024-09-21T08:30:44.922",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744855,1726907444931,"fUST",-169.46689441,0.00015185,2,"2024-09-21T08:30:44.931",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744857,1726907444941,"fUST",-150.112233,0.000152,2,"2024-09-21T08:30:44.941",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744859,1726907444950,"fUST",-150.112233,0.000152,2,"2024-09-21T08:30:44.950",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744861,1726907444960,"fUST",-150.112233,0.000152,2,"2024-09-21T08:30:44.960",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744863,1726907444969,"fUST",-610.024,0.00015218,2,"2024-09-21T08:30:44.969",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744865,1726907444978,"fUST",-153.946,0.00015218,2,"2024-09-21T08:30:44.978",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744867,1726907444988,"fUST",-1216.0,0.00015218,2,"2024-09-21T08:30:44.988",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744869,1726907444997,"fUST",-151.41,0.00015288,2,"2024-09-21T08:30:44.997",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744871,1726907445006,"fUST",-214.073,0.00015288,2,"2024-09-21T08:30:45.006",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744873,1726907445015,"fUST",-150.0,0.0001529,2,"2024-09-21T08:30:45.015",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744875,1726907445025,"fUST",-220.767,0.0001529,2,"2024-09-21T08:30:45.025",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744877,1726907445033,"fUST",-250.996,0.0001529,2,"2024-09-21T08:30:45.033",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744879,1726907445042,"fUST",-151.0,0.0001529,2,"2024-09-21T08:30:45.042",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744881,1726907445051,"fUST",-151.0,0.0001529,2,"2024-09-21T08:30:45.051",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744883,1726907445061,"fUST",-496.222771,0.0001529,2,"2024-09-21T08:30:45.061",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744885,1726907445070,"fUST",-496.222771,0.0001529,2,"2024-09-21T08:30:45.070",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744886,1726907445079,"fUST",-150.112233,0.000153,2,"2024-09-21T08:30:45.079",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744888,1726907445089,"fUST",-150.112233,0.000153,2,"2024-09-21T08:30:45.089",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744890,1726907445098,"fUST",-620.00298386,0.00015304,2,"2024-09-21T08:30:45.098",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338744892,1726907445107,"fUST",-72.99464802,0.00015345,2,"2024-09-21T08:30:45.107",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338748061,1726907513629,"fUST",500.0,0.00011892,2,"2024-09-21T08:31:53.629",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338748068,1726907610839,"fUST",2170.953969,0.00013699,2,"2024-09-21T08:33:30.839",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338748070,1726907800766,"fUST",162.397312,0.00011781,2,"2024-09-21T08:36:40.766",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338748071,1726907819364,"fUST",500.0,0.00011892,2,"2024-09-21T08:36:59.364",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338748074,1726908216465,"fUST",3988.3366867,0.0001328,2,"2024-09-21T08:43:36.465",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338748077,1726908325048,"fUST",1528.945359,0.00013699,2,"2024-09-21T08:45:25.048",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338748079,1726908381630,"fUST",11573.97821687,0.000133,2,"2024-09-21T08:46:21.630",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338748080,1726908381657,"fUST",30546.81078313,0.000133,2,"2024-09-21T08:46:21.657",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338748081,1726908423743,"fUST",162.397312,0.00011781,2,"2024-09-21T08:47:03.743",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750179,1726908631887,"fUST",-2196.5795364,0.00014179,2,"2024-09-21T08:50:31.887",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750182,1726908631899,"fUST",-1007.6270752,0.00014179,2,"2024-09-21T08:50:31.899",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750232,1726908637958,"fUST",-108.48269313,0.00014179,2,"2024-09-21T08:50:37.958",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750234,1726908637968,"fUST",-842.15374089,0.00014179,2,"2024-09-21T08:50:37.968",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750236,1726908637977,"fUST",-208.514626,0.0001418,2,"2024-09-21T08:50:37.977",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750237,1726908637987,"fUST",-300.0,0.00014277,2,"2024-09-21T08:50:37.987",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750239,1726908637996,"fUST",-300.0,0.00014277,2,"2024-09-21T08:50:37.996",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750241,1726908638008,"fUST",-500.0,0.00014278,2,"2024-09-21T08:50:38.008",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750243,1726908638018,"fUST",-554.92,0.00014278,2,"2024-09-21T08:50:38.018",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750244,1726908638028,"fUST",-500.0,0.00014278,2,"2024-09-21T08:50:38.028",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750246,1726908638038,"fUST",-500.0,0.00014278,2,"2024-09-21T08:50:38.038",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750248,1726908638050,"fUST",-500.0,0.00014278,2,"2024-09-21T08:50:38.050",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750250,1726908638060,"fUST",-500.0,0.00014278,2,"2024-09-21T08:50:38.060",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750252,1726908638070,"fUST",-500.0,0.00014278,2,"2024-09-21T08:50:38.070",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750253,1726908638080,"fUST",-500.0,0.00014278,2,"2024-09-21T08:50:38.080",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750255,1726908638089,"fUST",-500.0,0.00014278,2,"2024-09-21T08:50:38.089",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750257,1726908638099,"fUST",-500.0,0.00014278,2,"2024-09-21T08:50:38.099",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750259,1726908638109,"fUST",-256.05871518,0.00014278,2,"2024-09-21T08:50:38.109",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750261,1726908638125,"fUST",-243.94128482,0.00014278,2,"2024-09-21T08:50:38.125",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750263,1726908638135,"fUST",-641.51947122,0.00014278,2,"2024-09-21T08:50:38.135",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750264,1726908638145,"fUST",-500.0,0.00014278,2,"2024-09-21T08:50:38.145",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750266,1726908638154,"fUST",-213.07478154,0.00014278,2,"2024-09-21T08:50:38.154",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750268,1726908638163,"fUST",-500.0,0.00014278,2,"2024-09-21T08:50:38.163",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750269,1726908638172,"fUST",-500.0,0.00014278,2,"2024-09-21T08:50:38.172",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750271,1726908638182,"fUST",-500.0,0.00014278,2,"2024-09-21T08:50:38.182",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750273,1726908638191,"fUST",-500.0,0.00014278,2,"2024-09-21T08:50:38.191",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750275,1726908638201,"fUST",-500.0,0.00014278,2,"2024-09-21T08:50:38.201",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750276,1726908638210,"fUST",-500.0,0.00014278,2,"2024-09-21T08:50:38.210",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750278,1726908638219,"fUST",-500.0,0.00014278,2,"2024-09-21T08:50:38.219",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750280,1726908638233,"fUST",-500.0,0.00014278,2,"2024-09-21T08:50:38.233",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750282,1726908638243,"fUST",-500.0,0.00014278,2,"2024-09-21T08:50:38.243",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750283,1726908638252,"fUST",-687.32,0.00014278,2,"2024-09-21T08:50:38.252",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750285,1726908638262,"fUST",-500.0,0.00014278,2,"2024-09-21T08:50:38.262",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750287,1726908638271,"fUST",-500.0,0.00014278,2,"2024-09-21T08:50:38.271",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750289,1726908638282,"fUST",-500.0,0.00014278,2,"2024-09-21T08:50:38.282",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750291,1726908638293,"fUST",-500.0,0.00014278,2,"2024-09-21T08:50:38.293",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750293,1726908638305,"fUST",-1836.17,0.00014278,2,"2024-09-21T08:50:38.305",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750295,1726908638316,"fUST",-500.0,0.00014278,2,"2024-09-21T08:50:38.316",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750296,1726908638326,"fUST",-795.75,0.00014279,2,"2024-09-21T08:50:38.326",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750298,1726908638336,"fUST",-731.54,0.00014279,2,"2024-09-21T08:50:38.336",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750300,1726908638347,"fUST",-500.0,0.00014279,2,"2024-09-21T08:50:38.347",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750302,1726908638356,"fUST",-500.0,0.00014279,2,"2024-09-21T08:50:38.356",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750304,1726908638367,"fUST",-500.0,0.00014279,2,"2024-09-21T08:50:38.367",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750305,1726908638377,"fUST",-500.0,0.00014279,2,"2024-09-21T08:50:38.377",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750307,1726908638386,"fUST",-500.0,0.00014279,2,"2024-09-21T08:50:38.386",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750309,1726908638395,"fUST",-592.06564818,0.00014279,2,"2024-09-21T08:50:38.395",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750311,1726908638404,"fUST",-500.0,0.00014279,2,"2024-09-21T08:50:38.404",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750313,1726908638415,"fUST",-500.0,0.00014279,2,"2024-09-21T08:50:38.415",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750314,1726908638425,"fUST",-500.0,0.00014279,2,"2024-09-21T08:50:38.425",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750316,1726908638435,"fUST",-500.0,0.00014279,2,"2024-09-21T08:50:38.435",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750318,1726908638446,"fUST",-1541.92,0.00014279,2,"2024-09-21T08:50:38.446",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750320,1726908638456,"fUST",-220.74419987,0.00014279,2,"2024-09-21T08:50:38.456",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750322,1726908638466,"fUST",-500.0,0.00014279,2,"2024-09-21T08:50:38.466",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750324,1726908638477,"fUST",-500.0,0.00014279,2,"2024-09-21T08:50:38.477",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750325,1726908638486,"fUST",-500.0,0.00014279,2,"2024-09-21T08:50:38.486",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750327,1726908638496,"fUST",-500.0,0.00014279,2,"2024-09-21T08:50:38.496",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750329,1726908638506,"fUST",-500.0,0.00014279,2,"2024-09-21T08:50:38.506",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750331,1726908638515,"fUST",-500.0,0.00014279,2,"2024-09-21T08:50:38.515",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750332,1726908638525,"fUST",-669.4,0.00014279,2,"2024-09-21T08:50:38.525",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750334,1726908638534,"fUST",-556.56,0.00014279,2,"2024-09-21T08:50:38.534",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750336,1726908638544,"fUST",-500.0,0.00014279,2,"2024-09-21T08:50:38.544",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750338,1726908638553,"fUST",-784.11,0.00014279,2,"2024-09-21T08:50:38.553",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750340,1726908638562,"fUST",-200.0,0.00014279,2,"2024-09-21T08:50:38.562",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750341,1726908638571,"fUST",-500.0,0.00014279,2,"2024-09-21T08:50:38.571",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750343,1726908638583,"fUST",-500.0,0.0001428,2,"2024-09-21T08:50:38.583",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750345,1726908638593,"fUST",-579.5715517,0.0001428,2,"2024-09-21T08:50:38.593",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750347,1726908638602,"fUST",-500.0,0.0001428,2,"2024-09-21T08:50:38.602",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750348,1726908638612,"fUST",-549.29,0.0001428,2,"2024-09-21T08:50:38.612",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750350,1726908638621,"fUST",-500.0,0.0001428,2,"2024-09-21T08:50:38.621",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750352,1726908638630,"fUST",-513.61643952,0.0001428,2,"2024-09-21T08:50:38.630",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750354,1726908638640,"fUST",-500.0,0.0001428,2,"2024-09-21T08:50:38.640",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750355,1726908638649,"fUST",-500.0,0.0001428,2,"2024-09-21T08:50:38.649",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750357,1726908638659,"fUST",-500.0,0.0001428,2,"2024-09-21T08:50:38.659",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750359,1726908638668,"fUST",-500.0,0.0001428,2,"2024-09-21T08:50:38.668",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750361,1726908638682,"fUST",-500.0,0.0001428,2,"2024-09-21T08:50:38.682",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750363,1726908638692,"fUST",-513.91,0.0001428,2,"2024-09-21T08:50:38.692",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750364,1726908638701,"fUST",-500.0,0.0001428,2,"2024-09-21T08:50:38.701",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750366,1726908638711,"fUST",-728.78,0.0001428,2,"2024-09-21T08:50:38.711",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750368,1726908638723,"fUST",-500.0,0.0001428,2,"2024-09-21T08:50:38.723",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750370,1726908638733,"fUST",-549.73,0.0001428,2,"2024-09-21T08:50:38.733",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750372,1726908638742,"fUST",-500.0,0.0001428,2,"2024-09-21T08:50:38.742",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750373,1726908638752,"fUST",-217.22022909,0.0001428,2,"2024-09-21T08:50:38.752",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750374,1726908638763,"fUST",-500.0,0.0001428,2,"2024-09-21T08:50:38.763",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750375,1726908638773,"fUST",-500.0,0.0001428,2,"2024-09-21T08:50:38.773",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750376,1726908638783,"fUST",-500.0,0.0001428,2,"2024-09-21T08:50:38.783",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750377,1726908638794,"fUST",-500.0,0.0001428,2,"2024-09-21T08:50:38.794",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750378,1726908638805,"fUST",-500.0,0.0001428,2,"2024-09-21T08:50:38.805",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750379,1726908638816,"fUST",-500.0,0.0001428,2,"2024-09-21T08:50:38.816",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750380,1726908638828,"fUST",-500.0,0.0001428,2,"2024-09-21T08:50:38.828",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750381,1726908638838,"fUST",-500.0,0.0001428,2,"2024-09-21T08:50:38.838",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750382,1726908638849,"fUST",-500.0,0.0001428,2,"2024-09-21T08:50:38.849",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750383,1726908638859,"fUST",-1295.03,0.0001428,2,"2024-09-21T08:50:38.859",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750384,1726908638869,"fUST",-500.0,0.0001428,2,"2024-09-21T08:50:38.869",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750385,1726908638879,"fUST",-500.0,0.0001428,2,"2024-09-21T08:50:38.879",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750386,1726908638889,"fUST",-500.0,0.0001428,2,"2024-09-21T08:50:38.889",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750387,1726908638898,"fUST",-500.0,0.0001428,2,"2024-09-21T08:50:38.898",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750388,1726908638908,"fUST",-151.8435352,0.0001428,2,"2024-09-21T08:50:38.908",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750389,1726908638918,"fUST",-500.0,0.00014281,2,"2024-09-21T08:50:38.918",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750390,1726908638930,"fUST",-1528.945359,0.00014384,2,"2024-09-21T08:50:38.930",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750391,1726908638940,"fUST",-203.3602733,0.00014443,2,"2024-09-21T08:50:38.940",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750392,1726908638950,"fUST",-54737.8115342,0.00014534,2,"2024-09-21T08:50:38.950",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750393,1726908638961,"fUST",-6864.94399483,0.00014534,2,"2024-09-21T08:50:38.961",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750394,1726908638971,"fUST",-3224.6144046,0.00014535,2,"2024-09-21T08:50:38.971",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750395,1726908638982,"fUST",-54737.8115342,0.00014543,2,"2024-09-21T08:50:38.982",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750396,1726908638992,"fUST",-6864.94399483,0.00014543,2,"2024-09-21T08:50:38.992",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750397,1726908639002,"fUST",-500.0,0.00014552,2,"2024-09-21T08:50:39.002",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750398,1726908639012,"fUST",-554.92,0.00014552,2,"2024-09-21T08:50:39.012",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750399,1726908639022,"fUST",-500.0,0.00014552,2,"2024-09-21T08:50:39.022",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750400,1726908639032,"fUST",-500.0,0.00014552,2,"2024-09-21T08:50:39.032",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750401,1726908639042,"fUST",-500.0,0.00014552,2,"2024-09-21T08:50:39.042",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750402,1726908639051,"fUST",-500.0,0.00014552,2,"2024-09-21T08:50:39.051",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750403,1726908639061,"fUST",-500.0,0.00014552,2,"2024-09-21T08:50:39.061",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750404,1726908639070,"fUST",-500.0,0.00014552,2,"2024-09-21T08:50:39.070",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750405,1726908639080,"fUST",-500.0,0.00014552,2,"2024-09-21T08:50:39.080",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750406,1726908639090,"fUST",-500.0,0.00014552,2,"2024-09-21T08:50:39.090",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750407,1726908639100,"fUST",-500.0,0.00014552,2,"2024-09-21T08:50:39.100",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750408,1726908639110,"fUST",-249.60447137,0.00014552,2,"2024-09-21T08:50:39.110",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750409,1726908639120,"fUST",-500.0,0.00014552,2,"2024-09-21T08:50:39.120",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750410,1726908639129,"fUST",-500.0,0.00014552,2,"2024-09-21T08:50:39.129",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750411,1726908639139,"fUST",-483.18807146,0.00014552,2,"2024-09-21T08:50:39.139",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750412,1726908639149,"fUST",-500.0,0.00014552,2,"2024-09-21T08:50:39.149",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750413,1726908639159,"fUST",-500.0,0.00014552,2,"2024-09-21T08:50:39.159",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750414,1726908639169,"fUST",-500.0,0.00014552,2,"2024-09-21T08:50:39.169",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750415,1726908639179,"fUST",-687.32,0.00014552,2,"2024-09-21T08:50:39.179",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750416,1726908639189,"fUST",-500.0,0.00014552,2,"2024-09-21T08:50:39.189",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750417,1726908639198,"fUST",-208.7374,0.00014552,2,"2024-09-21T08:50:39.198",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750418,1726908639207,"fUST",-500.0,0.00014552,2,"2024-09-21T08:50:39.207",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750419,1726908639217,"fUST",-1836.17,0.00014552,2,"2024-09-21T08:50:39.217",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750420,1726908639227,"fUST",-500.0,0.00014552,2,"2024-09-21T08:50:39.227",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750421,1726908639237,"fUST",-795.75,0.00014553,2,"2024-09-21T08:50:39.237",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750422,1726908639246,"fUST",-731.54,0.00014553,2,"2024-09-21T08:50:39.246",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750423,1726908639256,"fUST",-500.0,0.00014553,2,"2024-09-21T08:50:39.256",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750424,1726908639266,"fUST",-500.0,0.00014553,2,"2024-09-21T08:50:39.266",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750425,1726908639275,"fUST",-500.0,0.00014553,2,"2024-09-21T08:50:39.275",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750426,1726908639284,"fUST",-500.0,0.00014553,2,"2024-09-21T08:50:39.284",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750427,1726908639295,"fUST",-500.0,0.00014553,2,"2024-09-21T08:50:39.295",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750428,1726908639305,"fUST",-500.0,0.00014553,2,"2024-09-21T08:50:39.305",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750429,1726908639314,"fUST",-500.0,0.00014553,2,"2024-09-21T08:50:39.314",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750430,1726908639323,"fUST",-500.0,0.00014553,2,"2024-09-21T08:50:39.323",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750431,1726908639335,"fUST",-500.0,0.00014553,2,"2024-09-21T08:50:39.335",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750432,1726908639344,"fUST",-1541.92,0.00014553,2,"2024-09-21T08:50:39.344",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750433,1726908639354,"fUST",-632.36569457,0.00014553,2,"2024-09-21T08:50:39.354",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750434,1726908639364,"fUST",-500.0,0.00014553,2,"2024-09-21T08:50:39.364",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750435,1726908639373,"fUST",-500.0,0.00014553,2,"2024-09-21T08:50:39.373",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750436,1726908639382,"fUST",-500.0,0.00014553,2,"2024-09-21T08:50:39.382",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750437,1726908639392,"fUST",-669.4,0.00014553,2,"2024-09-21T08:50:39.392",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750438,1726908639401,"fUST",-556.56,0.00014553,2,"2024-09-21T08:50:39.401",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750439,1726908639411,"fUST",-500.0,0.00014553,2,"2024-09-21T08:50:39.411",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750440,1726908639421,"fUST",-784.11,0.00014553,2,"2024-09-21T08:50:39.421",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750441,1726908639430,"fUST",-200.0,0.00014553,2,"2024-09-21T08:50:39.430",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750443,1726908639439,"fUST",-500.0,0.00014553,2,"2024-09-21T08:50:39.439",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750444,1726908639448,"fUST",-500.0,0.00014554,2,"2024-09-21T08:50:39.448",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750445,1726908639458,"fUST",-500.0,0.00014554,2,"2024-09-21T08:50:39.458",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750447,1726908639468,"fUST",-549.29,0.00014554,2,"2024-09-21T08:50:39.468",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750448,1726908639478,"fUST",-500.0,0.00014554,2,"2024-09-21T08:50:39.478",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750450,1726908639490,"fUST",-500.0,0.00014554,2,"2024-09-21T08:50:39.490",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750451,1726908639499,"fUST",-156.17938547,0.00014554,2,"2024-09-21T08:50:39.499",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750452,1726908639509,"fUST",-500.0,0.00014554,2,"2024-09-21T08:50:39.509",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750454,1726908639519,"fUST",-500.0,0.00014554,2,"2024-09-21T08:50:39.519",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750455,1726908639528,"fUST",-513.91,0.00014554,2,"2024-09-21T08:50:39.528",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750457,1726908639538,"fUST",-500.0,0.00014554,2,"2024-09-21T08:50:39.538",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750458,1726908639547,"fUST",-728.78,0.00014554,2,"2024-09-21T08:50:39.547",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750460,1726908639557,"fUST",-500.0,0.00014554,2,"2024-09-21T08:50:39.557",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750462,1726908639567,"fUST",-549.73,0.00014554,2,"2024-09-21T08:50:39.567",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750464,1726908639577,"fUST",-500.0,0.00014554,2,"2024-09-21T08:50:39.577",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750466,1726908639597,"fUST",-500.0,0.00014554,2,"2024-09-21T08:50:39.597",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750468,1726908639607,"fUST",-500.0,0.00014554,2,"2024-09-21T08:50:39.607",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750470,1726908639616,"fUST",-500.0,0.00014554,2,"2024-09-21T08:50:39.616",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750472,1726908639626,"fUST",-500.0,0.00014554,2,"2024-09-21T08:50:39.626",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750474,1726908639635,"fUST",-500.0,0.00014554,2,"2024-09-21T08:50:39.635",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750477,1726908639647,"fUST",-500.0,0.00014554,2,"2024-09-21T08:50:39.647",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750479,1726908639657,"fUST",-500.0,0.00014554,2,"2024-09-21T08:50:39.657",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750481,1726908639666,"fUST",-500.0,0.00014554,2,"2024-09-21T08:50:39.666",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750483,1726908639675,"fUST",-500.0,0.00014554,2,"2024-09-21T08:50:39.675",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750485,1726908639685,"fUST",-1295.03,0.00014554,2,"2024-09-21T08:50:39.685",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750487,1726908639695,"fUST",-500.0,0.00014554,2,"2024-09-21T08:50:39.695",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750489,1726908639704,"fUST",-500.0,0.00014554,2,"2024-09-21T08:50:39.704",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750491,1726908639716,"fUST",-500.0,0.00014554,2,"2024-09-21T08:50:39.716",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750493,1726908639725,"fUST",-500.0,0.00014555,2,"2024-09-21T08:50:39.725",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750495,1726908639735,"fUST",-151.0,0.0001462,2,"2024-09-21T08:50:39.735",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750497,1726908639746,"fUST",-151.0,0.0001462,2,"2024-09-21T08:50:39.746",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750499,1726908639755,"fUST",-14249.99294651,0.00014627,2,"2024-09-21T08:50:39.755",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750513,1726908639881,"fUST",-40487.81858769,0.00014627,2,"2024-09-21T08:50:39.881",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750515,1726908639891,"fUST",-6864.94399483,0.00014627,2,"2024-09-21T08:50:39.891",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750517,1726908639900,"fUST",-500.0,0.00014632,2,"2024-09-21T08:50:39.900",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750519,1726908639910,"fUST",-203.3602733,0.00014651,2,"2024-09-21T08:50:39.910",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750521,1726908639920,"fUST",-195.0,0.0001468,2,"2024-09-21T08:50:39.920",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750523,1726908639930,"fUST",-54737.8115342,0.00014691,2,"2024-09-21T08:50:39.930",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750525,1726908639939,"fUST",-6864.94399483,0.00014691,2,"2024-09-21T08:50:39.939",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750527,1726908639949,"fUST",-1177.96,0.000147,2,"2024-09-21T08:50:39.949",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750529,1726908639959,"fUST",-618.36678515,0.000147,2,"2024-09-21T08:50:39.959",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750531,1726908639969,"fUST",-500.0,0.000147,2,"2024-09-21T08:50:39.969",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750532,1726908639978,"fUST",-500.0,0.000147,2,"2024-09-21T08:50:39.978",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750534,1726908639988,"fUST",-500.0,0.000147,2,"2024-09-21T08:50:39.988",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750536,1726908639997,"fUST",-368.3802166,0.000147,2,"2024-09-21T08:50:39.997",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750538,1726908640008,"fUST",-500.0,0.000147,2,"2024-09-21T08:50:40.008",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750540,1726908640018,"fUST",-500.0,0.000147,2,"2024-09-21T08:50:40.018",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750542,1726908640028,"fUST",-425.63159022,0.000147,2,"2024-09-21T08:50:40.028",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750544,1726908640037,"fUST",-500.0,0.000147,2,"2024-09-21T08:50:40.037",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750546,1726908640047,"fUST",-500.0,0.000147,2,"2024-09-21T08:50:40.047",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750548,1726908640056,"fUST",-500.0,0.000147,2,"2024-09-21T08:50:40.056",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750550,1726908640065,"fUST",-500.0,0.000147,2,"2024-09-21T08:50:40.065",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750552,1726908640075,"fUST",-500.0,0.000147,2,"2024-09-21T08:50:40.075",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750554,1726908640084,"fUST",-500.0,0.000147,2,"2024-09-21T08:50:40.084",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750556,1726908640094,"fUST",-500.0,0.000147,2,"2024-09-21T08:50:40.094",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750558,1726908640103,"fUST",-59773.36762245,0.00014701,2,"2024-09-21T08:50:40.103",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750559,1726908640113,"fUST",-855.37512612,0.00014726,2,"2024-09-21T08:50:40.113",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750561,1726908640124,"fUST",-151.0,0.00014801,2,"2024-09-21T08:50:40.124",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750563,1726908640134,"fUST",-151.0,0.00014801,2,"2024-09-21T08:50:40.134",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750565,1726908640143,"fUST",-4793.75316081,0.00014808,2,"2024-09-21T08:50:40.143",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750568,1726908640157,"fUST",-9682.51393968,0.00014808,2,"2024-09-21T08:50:40.157",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750570,1726908640169,"fUST",-40261.54443371,0.00014808,2,"2024-09-21T08:50:40.169",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750572,1726908640179,"fUST",-6864.94399483,0.00014808,2,"2024-09-21T08:50:40.179",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750574,1726908640189,"fUST",-500.0,0.00014815,2,"2024-09-21T08:50:40.189",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750576,1726908640199,"fUST",-640.23618651,0.00014815,2,"2024-09-21T08:50:40.199",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750578,1726908640209,"fUST",-500.0,0.00014815,2,"2024-09-21T08:50:40.209",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750580,1726908640219,"fUST",-500.0,0.00014815,2,"2024-09-21T08:50:40.219",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750582,1726908640229,"fUST",-311.22998536,0.00014815,2,"2024-09-21T08:50:40.229",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750584,1726908640240,"fUST",-500.0,0.00014815,2,"2024-09-21T08:50:40.240",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750586,1726908640251,"fUST",-250.02982261,0.00014815,2,"2024-09-21T08:50:40.251",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750588,1726908640261,"fUST",-500.0,0.00014815,2,"2024-09-21T08:50:40.261",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750590,1726908640270,"fUST",-500.0,0.00014815,2,"2024-09-21T08:50:40.270",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750592,1726908640280,"fUST",-500.0,0.00014815,2,"2024-09-21T08:50:40.280",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750594,1726908640290,"fUST",-460.91501293,0.00014815,2,"2024-09-21T08:50:40.290",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750596,1726908640300,"fUST",-500.0,0.00014815,2,"2024-09-21T08:50:40.300",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750598,1726908640311,"fUST",-500.0,0.00014815,2,"2024-09-21T08:50:40.311",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750600,1726908640321,"fUST",-449.77860203,0.00014815,2,"2024-09-21T08:50:40.321",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750602,1726908640333,"fUST",-500.0,0.00014815,2,"2024-09-21T08:50:40.333",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750604,1726908640343,"fUST",-500.0,0.00014815,2,"2024-09-21T08:50:40.343",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750606,1726908640354,"fUST",-500.0,0.00014815,2,"2024-09-21T08:50:40.354",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750608,1726908640364,"fUST",-208.53870704,0.00014815,2,"2024-09-21T08:50:40.364",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750611,1726908640378,"fUST",-291.46129296,0.00014815,2,"2024-09-21T08:50:40.378",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750612,1726908640387,"fUST",-357.4212081,0.00014815,2,"2024-09-21T08:50:40.387",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750880,1726908642997,"fUST",-142.5787919,0.00014815,2,"2024-09-21T08:50:42.997",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338750882,1726908643008,"fUST",-339.74995661,0.00014815,2,"2024-09-21T08:50:43.008",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338751145,1726908645947,"fUST",-160.25004339,0.00014815,2,"2024-09-21T08:50:45.947",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338751146,1726908645957,"fUST",-428.75569412,0.00014815,2,"2024-09-21T08:50:45.957",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338756233,1726908727883,"fUST",500.0,0.00012988,2,"2024-09-21T08:52:07.883",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338758089,1726908818390,"fUST",20544.1688932,0.00013633,2,"2024-09-21T08:53:38.390",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338758090,1726908829674,"fUST",500.0,0.00012988,2,"2024-09-21T08:53:49.674",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338758094,1726908958154,"fUST",162.397312,0.00011781,2,"2024-09-21T08:55:58.154",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338758104,1726909496432,"fUST",3096.44241403,0.00019911,120,"2024-09-21T09:04:56.432",0.0003358,53.96,0.9830531020570351,455934692.64044976]
[338758105,1726909547994,"fUST",509.648453,0.00013699,2,"2024-09-21T09:05:47.994",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758106,1726909579074,"fUST",162.397312,0.00011781,2,"2024-09-21T09:06:19.074",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758110,1726909726735,"fUST",500.0,0.00012988,2,"2024-09-21T09:08:46.735",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758447,1726909838185,"fUST",-300.0,0.00014276,2,"2024-09-21T09:10:38.185",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758448,1726909838195,"fUST",-300.0,0.00014276,2,"2024-09-21T09:10:38.195",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758449,1726909838205,"fUST",-494.56465757,0.00014277,2,"2024-09-21T09:10:38.205",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758450,1726909838215,"fUST",-508.67,0.00014277,2,"2024-09-21T09:10:38.215",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758451,1726909838224,"fUST",-500.0,0.00014277,2,"2024-09-21T09:10:38.224",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758452,1726909838234,"fUST",-500.0,0.00014277,2,"2024-09-21T09:10:38.234",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758453,1726909838243,"fUST",-500.0,0.00014277,2,"2024-09-21T09:10:38.243",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758454,1726909838253,"fUST",-500.0,0.00014277,2,"2024-09-21T09:10:38.253",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758455,1726909838262,"fUST",-500.0,0.00014277,2,"2024-09-21T09:10:38.262",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758456,1726909838272,"fUST",-500.0,0.00014277,2,"2024-09-21T09:10:38.272",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758457,1726909838282,"fUST",-500.0,0.00014277,2,"2024-09-21T09:10:38.282",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758458,1726909838291,"fUST",-630.05,0.00014277,2,"2024-09-21T09:10:38.291",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758459,1726909838300,"fUST",-500.0,0.00014277,2,"2024-09-21T09:10:38.300",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758460,1726909838310,"fUST",-613.62,0.00014277,2,"2024-09-21T09:10:38.310",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758461,1726909838323,"fUST",-12810.55,0.00014277,2,"2024-09-21T09:10:38.323",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758462,1726909838332,"fUST",-1683.15,0.00014277,2,"2024-09-21T09:10:38.332",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758463,1726909838342,"fUST",-511.77802597,0.00014278,2,"2024-09-21T09:10:38.342",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758470,1726909840145,"fUST",-156.27197403,0.00014278,2,"2024-09-21T09:10:40.145",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758472,1726909840155,"fUST",-500.0,0.00014278,2,"2024-09-21T09:10:40.155",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758474,1726909840165,"fUST",-500.0,0.00014278,2,"2024-09-21T09:10:40.165",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758476,1726909840175,"fUST",-500.0,0.00014278,2,"2024-09-21T09:10:40.175",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758478,1726909840185,"fUST",-500.0,0.00014278,2,"2024-09-21T09:10:40.185",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758480,1726909840195,"fUST",-500.0,0.00014278,2,"2024-09-21T09:10:40.195",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758482,1726909840205,"fUST",-416.98969922,0.00014278,2,"2024-09-21T09:10:40.205",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758484,1726909840215,"fUST",-503.92,0.00014278,2,"2024-09-21T09:10:40.215",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758487,1726909840232,"fUST",-500.0,0.00014278,2,"2024-09-21T09:10:40.232",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758489,1726909840244,"fUST",-500.0,0.00014278,2,"2024-09-21T09:10:40.244",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758491,1726909840254,"fUST",-500.0,0.00014278,2,"2024-09-21T09:10:40.254",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758493,1726909840264,"fUST",-500.0,0.00014278,2,"2024-09-21T09:10:40.264",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758495,1726909840274,"fUST",-500.0,0.00014278,2,"2024-09-21T09:10:40.274",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758497,1726909840284,"fUST",-500.0,0.00014278,2,"2024-09-21T09:10:40.284",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758499,1726909840293,"fUST",-500.0,0.00014278,2,"2024-09-21T09:10:40.293",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758501,1726909840303,"fUST",-156.44103273,0.00014278,2,"2024-09-21T09:10:40.303",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758503,1726909840314,"fUST",-500.0,0.00014278,2,"2024-09-21T09:10:40.314",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758505,1726909840327,"fUST",-1187.11,0.00014278,2,"2024-09-21T09:10:40.327",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758507,1726909840337,"fUST",-500.0,0.00014278,2,"2024-09-21T09:10:40.337",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758509,1726909840349,"fUST",-500.0,0.00014279,2,"2024-09-21T09:10:40.349",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758511,1726909840363,"fUST",-509.648453,0.00014384,2,"2024-09-21T09:10:40.363",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758514,1726909840374,"fUST",-2579.6915238,0.00014535,2,"2024-09-21T09:10:40.374",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758516,1726909840384,"fUST",-508.67,0.00014551,2,"2024-09-21T09:10:40.384",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758517,1726909840395,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.395",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758520,1726909840406,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.406",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758522,1726909840416,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.416",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758524,1726909840426,"fUST",-575.25486534,0.00014551,2,"2024-09-21T09:10:40.426",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758526,1726909840436,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.436",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758528,1726909840446,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.446",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758530,1726909840456,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.456",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758532,1726909840465,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.465",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758534,1726909840475,"fUST",-729.44,0.00014551,2,"2024-09-21T09:10:40.475",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758536,1726909840487,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.487",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758538,1726909840497,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.497",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758540,1726909840506,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.506",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758542,1726909840516,"fUST",-670.58,0.00014551,2,"2024-09-21T09:10:40.516",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758544,1726909840527,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.527",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758546,1726909840538,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.538",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758548,1726909840547,"fUST",-352.08267994,0.00014551,2,"2024-09-21T09:10:40.547",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758550,1726909840557,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.557",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758552,1726909840566,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.566",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758554,1726909840576,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.576",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758556,1726909840586,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.586",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758558,1726909840595,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.595",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758560,1726909840604,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.604",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758562,1726909840614,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.614",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758564,1726909840623,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.623",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758566,1726909840633,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.633",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758568,1726909840642,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.642",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758570,1726909840651,"fUST",-229.41905713,0.00014551,2,"2024-09-21T09:10:40.651",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758572,1726909840661,"fUST",-1413.42,0.00014551,2,"2024-09-21T09:10:40.661",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758574,1726909840670,"fUST",-503.51,0.00014551,2,"2024-09-21T09:10:40.670",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758576,1726909840681,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.681",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758578,1726909840690,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.690",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758580,1726909840699,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.699",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758582,1726909840709,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.709",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758584,1726909840719,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.719",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758586,1726909840728,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.728",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758588,1726909840739,"fUST",-630.05,0.00014551,2,"2024-09-21T09:10:40.739",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758590,1726909840752,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.752",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758592,1726909840762,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.762",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758594,1726909840774,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.774",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758596,1726909840784,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:40.784",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758598,1726909840793,"fUST",-613.62,0.00014551,2,"2024-09-21T09:10:40.793",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758600,1726909840803,"fUST",-757.98,0.00014551,2,"2024-09-21T09:10:40.803",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758603,1726909840815,"fUST",-12810.55,0.00014551,2,"2024-09-21T09:10:40.815",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758628,1726909841059,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:41.059",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758630,1726909841070,"fUST",-200.0,0.00014551,2,"2024-09-21T09:10:41.070",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758632,1726909841079,"fUST",-447.81982127,0.00014551,2,"2024-09-21T09:10:41.079",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758634,1726909841089,"fUST",-1683.15,0.00014551,2,"2024-09-21T09:10:41.089",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758636,1726909841099,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:41.099",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758638,1726909841109,"fUST",-500.0,0.00014551,2,"2024-09-21T09:10:41.109",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758640,1726909841118,"fUST",-668.05,0.00014552,2,"2024-09-21T09:10:41.118",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758642,1726909841128,"fUST",-500.0,0.00014552,2,"2024-09-21T09:10:41.128",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758645,1726909841138,"fUST",-500.0,0.00014552,2,"2024-09-21T09:10:41.138",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758646,1726909841147,"fUST",-500.0,0.00014552,2,"2024-09-21T09:10:41.147",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758648,1726909841157,"fUST",-500.0,0.00014552,2,"2024-09-21T09:10:41.157",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758650,1726909841166,"fUST",-500.0,0.00014552,2,"2024-09-21T09:10:41.166",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758652,1726909841177,"fUST",-503.92,0.00014552,2,"2024-09-21T09:10:41.177",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758655,1726909841188,"fUST",-500.0,0.00014552,2,"2024-09-21T09:10:41.188",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758657,1726909841198,"fUST",-500.0,0.00014552,2,"2024-09-21T09:10:41.198",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758659,1726909841207,"fUST",-500.0,0.00014552,2,"2024-09-21T09:10:41.207",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758661,1726909841222,"fUST",-500.0,0.00014552,2,"2024-09-21T09:10:41.222",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758663,1726909841232,"fUST",-500.0,0.00014552,2,"2024-09-21T09:10:41.232",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758665,1726909841242,"fUST",-500.0,0.00014552,2,"2024-09-21T09:10:41.242",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758667,1726909841252,"fUST",-366.53796657,0.00014552,2,"2024-09-21T09:10:41.252",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758669,1726909841262,"fUST",-500.0,0.00014552,2,"2024-09-21T09:10:41.262",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758671,1726909841272,"fUST",-1187.11,0.00014552,2,"2024-09-21T09:10:41.272",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758673,1726909841282,"fUST",-500.0,0.00014552,2,"2024-09-21T09:10:41.282",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758675,1726909841292,"fUST",-500.0,0.00014553,2,"2024-09-21T09:10:41.292",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758677,1726909841302,"fUST",-150.0,0.0001469,2,"2024-09-21T09:10:41.302",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758679,1726909841313,"fUST",-1060.16,0.000147,2,"2024-09-21T09:10:41.313",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758681,1726909841324,"fUST",-152.52020499,0.00014725,2,"2024-09-21T09:10:41.324",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758683,1726909841334,"fUST",-6707.94644165,0.00014743,2,"2024-09-21T09:10:41.334",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758685,1726909841343,"fUST",-153.0,0.000148,2,"2024-09-21T09:10:41.343",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758687,1726909841354,"fUST",-830.4829052,0.000148,2,"2024-09-21T09:10:41.354",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758689,1726909841364,"fUST",-153.0,0.000148,2,"2024-09-21T09:10:41.364",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758691,1726909841373,"fUST",-46903.2534723,0.00014805,2,"2024-09-21T09:10:41.373",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758693,1726909841382,"fUST",-7606.23175721,0.00014805,2,"2024-09-21T09:10:41.382",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758695,1726909841392,"fUST",-46903.2534723,0.00014815,2,"2024-09-21T09:10:41.392",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758697,1726909841401,"fUST",-7606.23175721,0.00014815,2,"2024-09-21T09:10:41.401",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758698,1726909841411,"fUST",-508.67,0.00014825,2,"2024-09-21T09:10:41.411",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758701,1726909841423,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:41.423",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758703,1726909841433,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:41.433",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758705,1726909841443,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:41.443",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758707,1726909841454,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:41.454",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758709,1726909841464,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:41.464",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758711,1726909841474,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:41.474",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758713,1726909841483,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:41.483",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758715,1726909841492,"fUST",-729.44,0.00014825,2,"2024-09-21T09:10:41.492",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758717,1726909841502,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:41.502",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758719,1726909841511,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:41.511",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758721,1726909841521,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:41.521",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758723,1726909841531,"fUST",-670.58,0.00014825,2,"2024-09-21T09:10:41.531",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758725,1726909841541,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:41.541",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758727,1726909841552,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:41.552",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758729,1726909841561,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:41.561",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758732,1726909841571,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:41.571",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758734,1726909841580,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:41.580",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758736,1726909841591,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:41.591",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758738,1726909841602,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:41.602",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758740,1726909841614,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:41.614",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758742,1726909841624,"fUST",-243.82932353,0.00014825,2,"2024-09-21T09:10:41.624",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758745,1726909841638,"fUST",-256.17067647,0.00014825,2,"2024-09-21T09:10:41.638",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758747,1726909841648,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:41.648",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758749,1726909841658,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:41.658",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758751,1726909841667,"fUST",-540.72396895,0.00014825,2,"2024-09-21T09:10:41.667",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338758753,1726909841676,"fUST",-390.53055967,0.00014825,2,"2024-09-21T09:10:41.676",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759173,1726909846074,"fUST",-1022.88944033,0.00014825,2,"2024-09-21T09:10:46.074",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759175,1726909846084,"fUST",-503.51,0.00014825,2,"2024-09-21T09:10:46.084",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759177,1726909846094,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:46.094",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759179,1726909846103,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:46.103",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759181,1726909846113,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:46.113",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759183,1726909846123,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:46.123",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759185,1726909846134,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:46.134",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759187,1726909846146,"fUST",-630.05,0.00014825,2,"2024-09-21T09:10:46.146",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759189,1726909846156,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:46.156",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759191,1726909846166,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:46.166",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759193,1726909846175,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:46.175",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759195,1726909846185,"fUST",-613.62,0.00014825,2,"2024-09-21T09:10:46.185",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759197,1726909846194,"fUST",-757.98,0.00014825,2,"2024-09-21T09:10:46.194",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759199,1726909846203,"fUST",-12810.55,0.00014825,2,"2024-09-21T09:10:46.203",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759201,1726909846213,"fUST",-200.0,0.00014825,2,"2024-09-21T09:10:46.213",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759202,1726909846224,"fUST",-1683.15,0.00014825,2,"2024-09-21T09:10:46.224",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759203,1726909846235,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:46.235",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759204,1726909846245,"fUST",-500.0,0.00014825,2,"2024-09-21T09:10:46.245",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759205,1726909846256,"fUST",-668.05,0.00014826,2,"2024-09-21T09:10:46.256",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759206,1726909846266,"fUST",-500.0,0.00014826,2,"2024-09-21T09:10:46.266",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759207,1726909846277,"fUST",-500.0,0.00014826,2,"2024-09-21T09:10:46.277",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759208,1726909846286,"fUST",-500.0,0.00014826,2,"2024-09-21T09:10:46.286",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759209,1726909846297,"fUST",-500.0,0.00014826,2,"2024-09-21T09:10:46.297",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759210,1726909846307,"fUST",-500.0,0.00014826,2,"2024-09-21T09:10:46.307",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759211,1726909846318,"fUST",-503.92,0.00014826,2,"2024-09-21T09:10:46.318",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759214,1726909846332,"fUST",-500.0,0.00014826,2,"2024-09-21T09:10:46.332",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759216,1726909846342,"fUST",-500.0,0.00014826,2,"2024-09-21T09:10:46.342",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759218,1726909846352,"fUST",-500.0,0.00014826,2,"2024-09-21T09:10:46.352",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759220,1726909846362,"fUST",-500.0,0.00014826,2,"2024-09-21T09:10:46.362",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759222,1726909846373,"fUST",-500.0,0.00014826,2,"2024-09-21T09:10:46.373",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759224,1726909846384,"fUST",-497.54207481,0.00014826,2,"2024-09-21T09:10:46.384",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759226,1726909846393,"fUST",-500.0,0.00014826,2,"2024-09-21T09:10:46.393",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759228,1726909846405,"fUST",-1187.11,0.00014826,2,"2024-09-21T09:10:46.405",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759230,1726909846415,"fUST",-500.0,0.00014826,2,"2024-09-21T09:10:46.415",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759232,1726909846426,"fUST",-144.45853252,0.00014827,2,"2024-09-21T09:10:46.426",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338759234,1726909846439,"fUST",-301.24211674,0.00014827,2,"2024-09-21T09:10:46.439",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764124,1726909984134,"fUST",190.352967,0.00013808,2,"2024-09-21T09:13:04.134",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764125,1726910089926,"fUST",270.080693,0.00013699,2,"2024-09-21T09:14:49.926",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764127,1726910181078,"fUST",162.397312,0.00011781,2,"2024-09-21T09:16:21.078",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764130,1726910374264,"fUST",3128.7465528,0.00013426,2,"2024-09-21T09:19:34.264",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764136,1726910650484,"fUST",190.352967,0.00013528,2,"2024-09-21T09:24:10.484",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764141,1726910754447,"fUST",349.936613,0.00013699,2,"2024-09-21T09:25:54.447",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764143,1726910851830,"fUST",162.397312,0.00011781,2,"2024-09-21T09:27:31.830",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764207,1726911032428,"fUST",-300.0,0.00014273,2,"2024-09-21T09:30:32.428",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764208,1726911032437,"fUST",-300.0,0.00014273,2,"2024-09-21T09:30:32.437",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764209,1726911032447,"fUST",-500.0,0.00014274,2,"2024-09-21T09:30:32.447",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764210,1726911032456,"fUST",-611.91,0.00014274,2,"2024-09-21T09:30:32.456",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764211,1726911032465,"fUST",-500.0,0.00014274,2,"2024-09-21T09:30:32.465",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764212,1726911032474,"fUST",-557.841104,0.00014274,2,"2024-09-21T09:30:32.474",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764213,1726911032484,"fUST",-500.0,0.00014274,2,"2024-09-21T09:30:32.484",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764214,1726911032494,"fUST",-4615.95728186,0.00014274,2,"2024-09-21T09:30:32.494",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764215,1726911034510,"fUST",47047.23005,0.000135,2,"2024-09-21T09:30:34.510",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764217,1726911038486,"fUST",-5187.66271814,0.00014274,2,"2024-09-21T09:30:38.486",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764218,1726911038496,"fUST",-1634.7,0.00014274,2,"2024-09-21T09:30:38.496",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764219,1726911038506,"fUST",-500.0,0.00014275,2,"2024-09-21T09:30:38.506",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764220,1726911038517,"fUST",-595.95,0.00014275,2,"2024-09-21T09:30:38.517",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764221,1726911038526,"fUST",-200.0,0.00014276,2,"2024-09-21T09:30:38.526",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764222,1726911038536,"fUST",-500.0,0.00014276,2,"2024-09-21T09:30:38.536",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764223,1726911038546,"fUST",-707.16,0.00014276,2,"2024-09-21T09:30:38.546",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764225,1726911038556,"fUST",-500.0,0.00014276,2,"2024-09-21T09:30:38.556",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764226,1726911038566,"fUST",-500.0,0.00014276,2,"2024-09-21T09:30:38.566",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764227,1726911038576,"fUST",-500.0,0.00014276,2,"2024-09-21T09:30:38.576",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764228,1726911038586,"fUST",-500.0,0.00014276,2,"2024-09-21T09:30:38.586",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764229,1726911038595,"fUST",-500.0,0.00014276,2,"2024-09-21T09:30:38.595",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764230,1726911038605,"fUST",-500.0,0.00014276,2,"2024-09-21T09:30:38.605",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764231,1726911038614,"fUST",-500.0,0.00014276,2,"2024-09-21T09:30:38.614",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764232,1726911038624,"fUST",-500.0,0.00014276,2,"2024-09-21T09:30:38.624",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764233,1726911038635,"fUST",-500.0,0.00014276,2,"2024-09-21T09:30:38.635",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764234,1726911038644,"fUST",-506.91107789,0.00014276,2,"2024-09-21T09:30:38.644",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764235,1726911038653,"fUST",-610.42871154,0.00014276,2,"2024-09-21T09:30:38.653",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764236,1726911038663,"fUST",-500.0,0.00014276,2,"2024-09-21T09:30:38.663",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764237,1726911038673,"fUST",-347.75191543,0.00014276,2,"2024-09-21T09:30:38.673",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764238,1726911038682,"fUST",-500.0,0.00014276,2,"2024-09-21T09:30:38.682",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764239,1726911038691,"fUST",-501.55123141,0.00014276,2,"2024-09-21T09:30:38.691",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764240,1726911038701,"fUST",-349.936613,0.00014384,2,"2024-09-21T09:30:38.701",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764241,1726911038710,"fUST",-736.88452327,0.00014439,2,"2024-09-21T09:30:38.710",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764242,1726911038721,"fUST",-252.20416621,0.00014441,2,"2024-09-21T09:30:38.721",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764243,1726911038731,"fUST",-1000.0,0.0001445,2,"2024-09-21T09:30:38.731",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764244,1726911038740,"fUST",-2172.6076108,0.00014535,2,"2024-09-21T09:30:38.740",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764245,1726911038749,"fUST",-3374.89808856,0.00014539,2,"2024-09-21T09:30:38.749",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764326,1726911040259,"fUST",-697.055172,0.00014539,2,"2024-09-21T09:30:40.259",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764334,1726911040320,"fUST",-46513.91879334,0.00014539,2,"2024-09-21T09:30:40.320",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764336,1726911040330,"fUST",-3172.49798455,0.00014539,2,"2024-09-21T09:30:40.330",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764338,1726911040338,"fUST",-50585.8720539,0.0001454,2,"2024-09-21T09:30:40.338",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764340,1726911040348,"fUST",-3172.49798455,0.0001454,2,"2024-09-21T09:30:40.348",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764342,1726911040357,"fUST",-50585.8720539,0.00014541,2,"2024-09-21T09:30:40.357",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764344,1726911040366,"fUST",-3172.49798455,0.00014541,2,"2024-09-21T09:30:40.366",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764346,1726911040376,"fUST",-500.0,0.00014548,2,"2024-09-21T09:30:40.376",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764348,1726911040386,"fUST",-611.91,0.00014548,2,"2024-09-21T09:30:40.386",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764350,1726911040395,"fUST",-500.0,0.00014548,2,"2024-09-21T09:30:40.395",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764351,1726911040404,"fUST",-9803.62,0.00014548,2,"2024-09-21T09:30:40.404",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764354,1726911040413,"fUST",-1634.7,0.00014548,2,"2024-09-21T09:30:40.413",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764356,1726911040423,"fUST",-769.23,0.00014549,2,"2024-09-21T09:30:40.423",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764358,1726911040432,"fUST",-500.0,0.00014549,2,"2024-09-21T09:30:40.432",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764360,1726911040441,"fUST",-500.0,0.00014549,2,"2024-09-21T09:30:40.441",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764362,1726911040451,"fUST",-500.0,0.00014549,2,"2024-09-21T09:30:40.451",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764364,1726911040461,"fUST",-500.0,0.00014549,2,"2024-09-21T09:30:40.461",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764366,1726911040471,"fUST",-500.0,0.00014549,2,"2024-09-21T09:30:40.471",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764368,1726911040481,"fUST",-1431.63,0.00014549,2,"2024-09-21T09:30:40.481",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764370,1726911040493,"fUST",-500.0,0.00014549,2,"2024-09-21T09:30:40.493",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764372,1726911040502,"fUST",-500.0,0.00014549,2,"2024-09-21T09:30:40.502",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764374,1726911040512,"fUST",-500.0,0.00014549,2,"2024-09-21T09:30:40.512",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764376,1726911040521,"fUST",-595.95,0.00014549,2,"2024-09-21T09:30:40.521",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764378,1726911040530,"fUST",-500.0,0.00014549,2,"2024-09-21T09:30:40.530",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764380,1726911040541,"fUST",-527.44,0.00014549,2,"2024-09-21T09:30:40.541",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764382,1726911040552,"fUST",-500.0,0.00014549,2,"2024-09-21T09:30:40.552",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764384,1726911040561,"fUST",-500.0,0.00014549,2,"2024-09-21T09:30:40.561",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764386,1726911040570,"fUST",-500.0,0.00014549,2,"2024-09-21T09:30:40.570",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764388,1726911040580,"fUST",-500.0,0.00014549,2,"2024-09-21T09:30:40.580",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764390,1726911040589,"fUST",-726.39,0.00014549,2,"2024-09-21T09:30:40.589",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764392,1726911040600,"fUST",-500.0,0.00014549,2,"2024-09-21T09:30:40.600",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764394,1726911040609,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.609",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764396,1726911040619,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.619",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764398,1726911040628,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.628",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764400,1726911040638,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.638",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764401,1726911040647,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.647",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764403,1726911040657,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.657",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764405,1726911040666,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.666",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764407,1726911040676,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.676",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764409,1726911040686,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.686",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764411,1726911040696,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.696",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764413,1726911040707,"fUST",-503.37632516,0.0001455,2,"2024-09-21T09:30:40.707",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764415,1726911040718,"fUST",-248.73159553,0.0001455,2,"2024-09-21T09:30:40.718",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764417,1726911040729,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.729",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764420,1726911040740,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.740",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764422,1726911040750,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.750",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764424,1726911040760,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.760",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764426,1726911040770,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.770",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764428,1726911040780,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.780",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764430,1726911040789,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.789",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764432,1726911040798,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.798",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764434,1726911040808,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.808",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764435,1726911040817,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.817",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764436,1726911040827,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.827",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764437,1726911040837,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.837",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764438,1726911040848,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.848",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764439,1726911040857,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.857",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764440,1726911040867,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.867",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764441,1726911040878,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.878",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764442,1726911040892,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.892",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764443,1726911040901,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.901",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764444,1726911040910,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.910",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764445,1726911040919,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.919",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764446,1726911040928,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.928",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764447,1726911040937,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.937",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764448,1726911040947,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.947",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764449,1726911040956,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.956",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764450,1726911040968,"fUST",-470.22010164,0.0001455,2,"2024-09-21T09:30:40.968",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764451,1726911040978,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.978",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764452,1726911040988,"fUST",-258.17575354,0.0001455,2,"2024-09-21T09:30:40.988",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764453,1726911040997,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:40.997",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764454,1726911041006,"fUST",-501.26830144,0.0001455,2,"2024-09-21T09:30:41.006",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764455,1726911041015,"fUST",-504.94745652,0.0001455,2,"2024-09-21T09:30:41.015",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764456,1726911041024,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.024",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764457,1726911041033,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.033",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764458,1726911041042,"fUST",-632.90906114,0.0001455,2,"2024-09-21T09:30:41.042",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764459,1726911041052,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.052",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764460,1726911041061,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.061",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764461,1726911041070,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.070",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764462,1726911041079,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.079",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764463,1726911041090,"fUST",-203.68978767,0.0001455,2,"2024-09-21T09:30:41.090",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764465,1726911041100,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.100",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764466,1726911041110,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.110",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764467,1726911041119,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.119",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764468,1726911041129,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.129",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764470,1726911041140,"fUST",-546.72,0.0001455,2,"2024-09-21T09:30:41.140",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764472,1726911041150,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.150",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764474,1726911041160,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.160",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764477,1726911041170,"fUST",-616.38417275,0.0001455,2,"2024-09-21T09:30:41.170",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764479,1726911041179,"fUST",-214.39538452,0.0001455,2,"2024-09-21T09:30:41.179",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764481,1726911041188,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.188",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764483,1726911041198,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.198",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764484,1726911041207,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.207",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764486,1726911041218,"fUST",-707.16,0.0001455,2,"2024-09-21T09:30:41.218",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764488,1726911041228,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.228",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764490,1726911041237,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.237",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764492,1726911041246,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.246",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764494,1726911041255,"fUST",-502.17291146,0.0001455,2,"2024-09-21T09:30:41.255",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764496,1726911041264,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.264",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764498,1726911041274,"fUST",-506.57534725,0.0001455,2,"2024-09-21T09:30:41.274",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764500,1726911041283,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.283",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764502,1726911041292,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.292",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764504,1726911041302,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.302",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764506,1726911041311,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.311",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764508,1726911041321,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.321",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764510,1726911041330,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.330",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764512,1726911041340,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.340",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764514,1726911041349,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.349",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764516,1726911041358,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.358",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764518,1726911041369,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.369",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764520,1726911041377,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.377",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764522,1726911041387,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.387",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764524,1726911041396,"fUST",-252.59641309,0.0001455,2,"2024-09-21T09:30:41.396",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764526,1726911041405,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.405",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764528,1726911041414,"fUST",-502.60706432,0.0001455,2,"2024-09-21T09:30:41.414",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764530,1726911041423,"fUST",-511.44484,0.0001455,2,"2024-09-21T09:30:41.423",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764532,1726911041433,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.433",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764534,1726911041442,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.442",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764536,1726911041451,"fUST",-325.24175017,0.0001455,2,"2024-09-21T09:30:41.451",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764538,1726911041462,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.462",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764540,1726911041471,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.471",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764542,1726911041480,"fUST",-280.82396635,0.0001455,2,"2024-09-21T09:30:41.480",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764544,1726911041490,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.490",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764546,1726911041499,"fUST",-508.85454329,0.0001455,2,"2024-09-21T09:30:41.499",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764548,1726911041509,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.509",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764550,1726911041518,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.518",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764552,1726911041527,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.527",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764554,1726911041536,"fUST",-503.32291809,0.0001455,2,"2024-09-21T09:30:41.536",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764556,1726911041546,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.546",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764558,1726911041556,"fUST",-501.86830141,0.0001455,2,"2024-09-21T09:30:41.556",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764560,1726911041566,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.566",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764562,1726911041574,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.574",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764564,1726911041583,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.583",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764566,1726911041593,"fUST",-502.62406265,0.0001455,2,"2024-09-21T09:30:41.593",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764586,1726911041767,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.767",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764588,1726911041779,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.779",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764590,1726911041789,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.789",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764592,1726911041798,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.798",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764594,1726911041807,"fUST",-500.97037294,0.0001455,2,"2024-09-21T09:30:41.807",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764596,1726911041816,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.816",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764598,1726911041825,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.825",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764600,1726911041834,"fUST",-617.26414818,0.0001455,2,"2024-09-21T09:30:41.834",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764602,1726911041845,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.845",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764604,1726911041854,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.854",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764606,1726911041863,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.863",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764608,1726911041872,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.872",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764610,1726911041885,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.885",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764613,1726911041896,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.896",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764615,1726911041908,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.908",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764617,1726911041919,"fUST",-229.41905713,0.0001455,2,"2024-09-21T09:30:41.919",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764619,1726911041929,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.929",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764621,1726911041939,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.939",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764623,1726911041948,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.948",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764625,1726911041957,"fUST",-691.57,0.0001455,2,"2024-09-21T09:30:41.957",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764627,1726911041968,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.968",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764629,1726911041977,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.977",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764631,1726911041986,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.986",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764633,1726911041996,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:41.996",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764635,1726911042006,"fUST",-539.98,0.0001455,2,"2024-09-21T09:30:42.006",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764637,1726911042015,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.015",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764639,1726911042024,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.024",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764641,1726911042035,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.035",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764643,1726911042044,"fUST",-388.24547586,0.0001455,2,"2024-09-21T09:30:42.044",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764645,1726911042053,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.053",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764647,1726911042062,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.062",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764649,1726911042072,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.072",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764651,1726911042081,"fUST",-503.73592296,0.0001455,2,"2024-09-21T09:30:42.081",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764653,1726911042090,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.090",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764655,1726911042100,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.100",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764657,1726911042109,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.109",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764659,1726911042119,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.119",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764661,1726911042129,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.129",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764663,1726911042138,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.138",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764665,1726911042148,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.148",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764667,1726911042158,"fUST",-197.15480101,0.0001455,2,"2024-09-21T09:30:42.158",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764669,1726911042167,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.167",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764671,1726911042177,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.177",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764673,1726911042186,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.186",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764675,1726911042195,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.195",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764678,1726911042205,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.205",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764679,1726911042214,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.214",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764682,1726911042224,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.224",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764684,1726911042233,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.233",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764686,1726911042243,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.243",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764688,1726911042252,"fUST",-474.3205781,0.0001455,2,"2024-09-21T09:30:42.252",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764690,1726911042262,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.262",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764691,1726911042271,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.271",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764693,1726911042280,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.280",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764696,1726911042290,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.290",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764698,1726911042300,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.300",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764700,1726911042309,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.309",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764702,1726911042319,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.319",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764703,1726911042328,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.328",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764705,1726911042337,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.337",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764707,1726911042347,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.347",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764710,1726911042357,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.357",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764711,1726911042366,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.366",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764714,1726911042376,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.376",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764715,1726911042385,"fUST",-501.01725033,0.0001455,2,"2024-09-21T09:30:42.385",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764717,1726911042394,"fUST",-501.99008311,0.0001455,2,"2024-09-21T09:30:42.394",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764719,1726911042404,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.404",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764722,1726911042414,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.414",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764724,1726911042425,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.425",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764726,1726911042435,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.435",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764728,1726911042445,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.445",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764730,1726911042456,"fUST",-572.82459338,0.0001455,2,"2024-09-21T09:30:42.456",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764732,1726911042465,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.465",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764734,1726911042475,"fUST",-514.69753061,0.0001455,2,"2024-09-21T09:30:42.475",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764736,1726911042486,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.486",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764738,1726911042497,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.497",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764740,1726911042508,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.508",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764742,1726911042520,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.520",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764745,1726911042532,"fUST",-1199.33,0.0001455,2,"2024-09-21T09:30:42.532",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764747,1726911042543,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.543",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764749,1726911042552,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.552",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764751,1726911042561,"fUST",-599.23616822,0.0001455,2,"2024-09-21T09:30:42.561",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764753,1726911042571,"fUST",-296.08985022,0.0001455,2,"2024-09-21T09:30:42.571",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764755,1726911042580,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.580",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764757,1726911042589,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.589",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764759,1726911042599,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.599",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764761,1726911042609,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.609",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764763,1726911042618,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.618",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764765,1726911042627,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.627",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764767,1726911042636,"fUST",-270.26754927,0.0001455,2,"2024-09-21T09:30:42.636",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764769,1726911042646,"fUST",-504.41551199,0.0001455,2,"2024-09-21T09:30:42.646",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764771,1726911042656,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.656",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764773,1726911042666,"fUST",-291.50920093,0.0001455,2,"2024-09-21T09:30:42.666",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764775,1726911042676,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.676",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764777,1726911042686,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.686",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764779,1726911042697,"fUST",-500.0,0.0001455,2,"2024-09-21T09:30:42.697",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764781,1726911042708,"fUST",-500.0,0.00014551,2,"2024-09-21T09:30:42.708",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764783,1726911042720,"fUST",-252.2041662,0.00014571,2,"2024-09-21T09:30:42.720",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764785,1726911042730,"fUST",-199.0,0.0001459,2,"2024-09-21T09:30:42.730",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764787,1726911042739,"fUST",-153.0,0.000146,2,"2024-09-21T09:30:42.739",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764789,1726911042749,"fUST",-153.0,0.000146,2,"2024-09-21T09:30:42.749",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764791,1726911042758,"fUST",-411.7313822,0.000147,2,"2024-09-21T09:30:42.758",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764793,1726911042767,"fUST",-158.0319638,0.000147,2,"2024-09-21T09:30:42.767",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764795,1726911042777,"fUST",-153.0,0.000147,2,"2024-09-21T09:30:42.777",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764797,1726911042786,"fUST",-153.0,0.000147,2,"2024-09-21T09:30:42.786",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764799,1726911042795,"fUST",-252.2041662,0.00014701,2,"2024-09-21T09:30:42.795",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764801,1726911042805,"fUST",-150.0,0.00014746,2,"2024-09-21T09:30:42.805",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764803,1726911042814,"fUST",-6765.47377935,0.0001477,2,"2024-09-21T09:30:42.814",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764805,1726911042824,"fUST",-153.0,0.000148,2,"2024-09-21T09:30:42.824",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764807,1726911042835,"fUST",-153.0,0.000148,2,"2024-09-21T09:30:42.835",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764809,1726911042845,"fUST",-411.651906,0.000148,2,"2024-09-21T09:30:42.845",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764810,1726911042855,"fUST",-411.651906,0.000148,2,"2024-09-21T09:30:42.855",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764813,1726911042866,"fUST",-153.0,0.000148,2,"2024-09-21T09:30:42.866",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764815,1726911042876,"fUST",-411.651906,0.000148,2,"2024-09-21T09:30:42.876",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764816,1726911042888,"fUST",-153.0,0.000148,2,"2024-09-21T09:30:42.888",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764818,1726911042898,"fUST",-1191.05,0.000148,2,"2024-09-21T09:30:42.898",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764820,1726911042907,"fUST",-50585.8720539,0.00014804,2,"2024-09-21T09:30:42.907",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764822,1726911042917,"fUST",-3172.49798455,0.00014804,2,"2024-09-21T09:30:42.917",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764825,1726911042927,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:42.927",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764828,1726911042937,"fUST",-250.0,0.00014811,2,"2024-09-21T09:30:42.937",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764830,1726911042947,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:42.947",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764833,1726911042956,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:42.956",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764837,1726911042967,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:42.967",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764840,1726911042977,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:42.977",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764843,1726911042986,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:42.986",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764848,1726911042996,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:42.996",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764852,1726911043006,"fUST",-395.98725466,0.00014811,2,"2024-09-21T09:30:43.006",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764857,1726911043015,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:43.015",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764861,1726911043024,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:43.024",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764865,1726911043034,"fUST",-438.57162168,0.00014811,2,"2024-09-21T09:30:43.034",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764868,1726911043043,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:43.043",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764871,1726911043052,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:43.052",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764874,1726911043061,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:43.061",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764877,1726911043071,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:43.071",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764879,1726911043081,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:43.081",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764881,1726911043091,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:43.091",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764883,1726911043101,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:43.101",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764885,1726911043111,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:43.111",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764887,1726911043120,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:43.120",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764889,1726911043130,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:43.130",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764891,1726911043140,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:43.140",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764893,1726911043149,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:43.149",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764895,1726911043160,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:43.160",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764898,1726911043170,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:43.170",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764899,1726911043179,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:43.179",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764901,1726911043189,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:43.189",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764904,1726911043199,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:43.199",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764906,1726911043208,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:43.208",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764907,1726911043220,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:43.220",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764909,1726911043229,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:43.229",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764911,1726911043238,"fUST",-351.72217646,0.00014811,2,"2024-09-21T09:30:43.238",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764913,1726911043248,"fUST",-500.0,0.00014811,2,"2024-09-21T09:30:43.248",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764915,1726911043258,"fUST",-503.686363,0.00014813,2,"2024-09-21T09:30:43.258",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764917,1726911043267,"fUST",-503.686363,0.00014813,2,"2024-09-21T09:30:43.267",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764919,1726911043277,"fUST",-654.530054,0.00014813,2,"2024-09-21T09:30:43.277",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764922,1726911043287,"fUST",-11.25718466,0.00014813,2,"2024-09-21T09:30:43.287",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764937,1726911043432,"fUST",-50574.61486924,0.00014813,2,"2024-09-21T09:30:43.432",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764939,1726911043442,"fUST",-3172.49798455,0.00014813,2,"2024-09-21T09:30:43.442",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764941,1726911043451,"fUST",-500.0,0.00014814,2,"2024-09-21T09:30:43.451",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764943,1726911043461,"fUST",-526.59715841,0.00014814,2,"2024-09-21T09:30:43.461",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764945,1726911043475,"fUST",-179.55963272,0.00014814,2,"2024-09-21T09:30:43.475",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764947,1726911043485,"fUST",-640.23618651,0.00014814,2,"2024-09-21T09:30:43.485",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764949,1726911043494,"fUST",-500.0,0.00014814,2,"2024-09-21T09:30:43.494",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764951,1726911043503,"fUST",-500.0,0.00014814,2,"2024-09-21T09:30:43.503",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764953,1726911043513,"fUST",-500.0,0.00014814,2,"2024-09-21T09:30:43.513",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764955,1726911043522,"fUST",-294.93094753,0.00014814,2,"2024-09-21T09:30:43.522",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764957,1726911043531,"fUST",-500.0,0.00014814,2,"2024-09-21T09:30:43.531",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764959,1726911043541,"fUST",-591.62261635,0.00014814,2,"2024-09-21T09:30:43.541",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764963,1726911043550,"fUST",-500.0,0.00014814,2,"2024-09-21T09:30:43.550",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764965,1726911043560,"fUST",-500.0,0.00014814,2,"2024-09-21T09:30:43.560",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764967,1726911043569,"fUST",-500.0,0.00014814,2,"2024-09-21T09:30:43.569",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764969,1726911043578,"fUST",-500.0,0.00014814,2,"2024-09-21T09:30:43.578",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764971,1726911043588,"fUST",-500.0,0.00014814,2,"2024-09-21T09:30:43.588",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764973,1726911043597,"fUST",-500.0,0.00014814,2,"2024-09-21T09:30:43.597",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764975,1726911043607,"fUST",-500.0,0.00014814,2,"2024-09-21T09:30:43.607",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764977,1726911043617,"fUST",-460.6567809,0.00014814,2,"2024-09-21T09:30:43.617",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764979,1726911043626,"fUST",-500.0,0.00014814,2,"2024-09-21T09:30:43.626",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764981,1726911043636,"fUST",-500.0,0.00014814,2,"2024-09-21T09:30:43.636",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764983,1726911043645,"fUST",-500.0,0.00014814,2,"2024-09-21T09:30:43.645",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764985,1726911043654,"fUST",-500.0,0.00014814,2,"2024-09-21T09:30:43.654",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764986,1726911043663,"fUST",-500.0,0.00014814,2,"2024-09-21T09:30:43.663",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764988,1726911043673,"fUST",-500.0,0.00014814,2,"2024-09-21T09:30:43.673",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764990,1726911043682,"fUST",-500.0,0.00014814,2,"2024-09-21T09:30:43.682",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764992,1726911043692,"fUST",-500.0,0.00014814,2,"2024-09-21T09:30:43.692",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764994,1726911043701,"fUST",-500.0,0.00014814,2,"2024-09-21T09:30:43.701",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764996,1726911043711,"fUST",-500.0,0.00014814,2,"2024-09-21T09:30:43.711",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338764998,1726911043724,"fUST",-157.60850622,0.00014815,2,"2024-09-21T09:30:43.724",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765000,1726911043733,"fUST",-50585.8720539,0.00014815,2,"2024-09-21T09:30:43.733",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765002,1726911043743,"fUST",-3172.49798455,0.00014815,2,"2024-09-21T09:30:43.743",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765004,1726911043752,"fUST",-500.0,0.00014822,2,"2024-09-21T09:30:43.752",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765006,1726911043762,"fUST",-611.91,0.00014822,2,"2024-09-21T09:30:43.762",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765008,1726911043772,"fUST",-500.0,0.00014822,2,"2024-09-21T09:30:43.772",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765010,1726911043782,"fUST",-9803.62,0.00014822,2,"2024-09-21T09:30:43.782",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765012,1726911043791,"fUST",-1634.7,0.00014822,2,"2024-09-21T09:30:43.791",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765014,1726911043801,"fUST",-769.23,0.00014823,2,"2024-09-21T09:30:43.801",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765016,1726911043810,"fUST",-500.0,0.00014823,2,"2024-09-21T09:30:43.810",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765018,1726911043820,"fUST",-500.0,0.00014823,2,"2024-09-21T09:30:43.820",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765020,1726911043832,"fUST",-500.0,0.00014823,2,"2024-09-21T09:30:43.832",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765023,1726911043842,"fUST",-500.0,0.00014823,2,"2024-09-21T09:30:43.842",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765025,1726911043852,"fUST",-1431.63,0.00014823,2,"2024-09-21T09:30:43.852",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765027,1726911043862,"fUST",-500.0,0.00014823,2,"2024-09-21T09:30:43.862",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765028,1726911043871,"fUST",-500.0,0.00014823,2,"2024-09-21T09:30:43.871",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765031,1726911043882,"fUST",-595.95,0.00014823,2,"2024-09-21T09:30:43.882",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765033,1726911043893,"fUST",-527.44,0.00014823,2,"2024-09-21T09:30:43.893",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765035,1726911043904,"fUST",-503.686363,0.00014823,2,"2024-09-21T09:30:43.904",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765037,1726911043914,"fUST",-726.39,0.00014823,2,"2024-09-21T09:30:43.914",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765039,1726911043925,"fUST",-503.686363,0.00014823,2,"2024-09-21T09:30:43.925",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765042,1726911043937,"fUST",-500.0,0.00014823,2,"2024-09-21T09:30:43.937",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765044,1726911043947,"fUST",-654.530054,0.00014823,2,"2024-09-21T09:30:43.947",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765046,1726911043959,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:43.959",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765048,1726911043978,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:43.978",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765050,1726911043988,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:43.988",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765052,1726911043998,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:43.998",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765054,1726911044008,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.008",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765056,1726911044018,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.018",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765058,1726911044027,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.027",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765060,1726911044038,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.038",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765062,1726911044049,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.049",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765064,1726911044059,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.059",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765066,1726911044068,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.068",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765068,1726911044077,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.077",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765071,1726911044088,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.088",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765073,1726911044098,"fUST",-634.15936796,0.00014824,2,"2024-09-21T09:30:44.098",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765075,1726911044111,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.111",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765077,1726911044121,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.121",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765079,1726911044130,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.130",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765081,1726911044139,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.139",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765083,1726911044148,"fUST",-546.72,0.00014824,2,"2024-09-21T09:30:44.148",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765085,1726911044157,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.157",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765087,1726911044167,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.167",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765089,1726911044176,"fUST",-468.04690148,0.00014824,2,"2024-09-21T09:30:44.176",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765091,1726911044186,"fUST",-707.16,0.00014824,2,"2024-09-21T09:30:44.186",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765093,1726911044195,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.195",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765095,1726911044205,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.205",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765097,1726911044217,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.217",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765100,1726911044227,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.227",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765101,1726911044236,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.236",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765104,1726911044246,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.246",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765105,1726911044255,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.255",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765107,1726911044264,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.264",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765109,1726911044274,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.274",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765111,1726911044282,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.282",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765113,1726911044292,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.292",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765115,1726911044301,"fUST",-541.539626,0.00014824,2,"2024-09-21T09:30:44.301",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765117,1726911044312,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.312",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765120,1726911044322,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.322",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765122,1726911044331,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.331",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765124,1726911044341,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.341",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765126,1726911044352,"fUST",-691.57,0.00014824,2,"2024-09-21T09:30:44.352",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765128,1726911044361,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.361",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765130,1726911044371,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.371",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765132,1726911044381,"fUST",-539.98,0.00014824,2,"2024-09-21T09:30:44.381",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765134,1726911044390,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.390",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765136,1726911044401,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.401",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765138,1726911044412,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.412",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765140,1726911044422,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.422",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765143,1726911044433,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.433",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765145,1726911044444,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.444",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765147,1726911044453,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.453",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765148,1726911044467,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.467",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765150,1726911044476,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.476",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765152,1726911044485,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.485",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765154,1726911044494,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.494",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765156,1726911044504,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.504",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765158,1726911044513,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.513",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765160,1726911044523,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.523",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765162,1726911044532,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.532",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765164,1726911044541,"fUST",-278.10359083,0.00014824,2,"2024-09-21T09:30:44.541",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765166,1726911044551,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.551",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765168,1726911044561,"fUST",-464.43897903,0.00014824,2,"2024-09-21T09:30:44.561",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765170,1726911044571,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.571",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765172,1726911044580,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.580",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765174,1726911044590,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.590",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765176,1726911044599,"fUST",-1199.33,0.00014824,2,"2024-09-21T09:30:44.599",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765178,1726911044608,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.608",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765180,1726911044617,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.617",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765182,1726911044627,"fUST",-447.81982127,0.00014824,2,"2024-09-21T09:30:44.627",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765184,1726911044637,"fUST",-500.0,0.00014824,2,"2024-09-21T09:30:44.637",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765186,1726911044646,"fUST",-500.0,0.00014825,2,"2024-09-21T09:30:44.646",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765188,1726911044656,"fUST",-903.072,0.00014827,2,"2024-09-21T09:30:44.656",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765190,1726911044665,"fUST",-252.2041662,0.00014831,2,"2024-09-21T09:30:44.665",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765191,1726911044674,"fUST",-882.8884595,0.00014855,2,"2024-09-21T09:30:44.674",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765193,1726911044683,"fUST",-2154.74876041,0.0001489,2,"2024-09-21T09:30:44.683",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765195,1726911044692,"fUST",-411.7313822,0.00014932,2,"2024-09-21T09:30:44.692",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765197,1726911044701,"fUST",-411.7313822,0.00014932,2,"2024-09-21T09:30:44.701",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765200,1726911044715,"fUST",-411.651906,0.00014932,2,"2024-09-21T09:30:44.715",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765202,1726911044726,"fUST",-3172.49798455,0.00014949,2,"2024-09-21T09:30:44.726",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765204,1726911044735,"fUST",-3172.49798455,0.00014951,2,"2024-09-21T09:30:44.735",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765206,1726911044744,"fUST",-3172.49798455,0.00014951,2,"2024-09-21T09:30:44.744",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765208,1726911044753,"fUST",-3172.49798455,0.00014955,2,"2024-09-21T09:30:44.753",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765210,1726911044762,"fUST",-151.0,0.00014958,2,"2024-09-21T09:30:44.762",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765212,1726911044771,"fUST",-1382.821588,0.00014958,2,"2024-09-21T09:30:44.771",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765214,1726911044780,"fUST",-205.556913,0.00014958,2,"2024-09-21T09:30:44.780",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765216,1726911044789,"fUST",-1382.821588,0.00014958,2,"2024-09-21T09:30:44.789",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765218,1726911044798,"fUST",-205.556913,0.00014958,2,"2024-09-21T09:30:44.798",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765220,1726911044808,"fUST",-151.0,0.00014958,2,"2024-09-21T09:30:44.808",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765222,1726911044816,"fUST",-151.0,0.00014958,2,"2024-09-21T09:30:44.816",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765224,1726911044826,"fUST",-202.734814,0.00014958,2,"2024-09-21T09:30:44.826",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765226,1726911044835,"fUST",-202.734814,0.00014958,2,"2024-09-21T09:30:44.835",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765228,1726911044844,"fUST",-151.0,0.00014958,2,"2024-09-21T09:30:44.844",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765230,1726911044853,"fUST",-364.280674,0.00014958,2,"2024-09-21T09:30:44.853",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765232,1726911044863,"fUST",-151.0,0.00014958,2,"2024-09-21T09:30:44.863",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765234,1726911044873,"fUST",-212.810448,0.00014958,2,"2024-09-21T09:30:44.873",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765236,1726911044886,"fUST",-364.280674,0.00014958,2,"2024-09-21T09:30:44.886",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765238,1726911044896,"fUST",-212.810448,0.00014958,2,"2024-09-21T09:30:44.896",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765240,1726911044907,"fUST",-151.0,0.00014958,2,"2024-09-21T09:30:44.907",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765242,1726911044918,"fUST",-151.440948,0.00014958,2,"2024-09-21T09:30:44.918",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765244,1726911044929,"fUST",-151.0,0.00014959,2,"2024-09-21T09:30:44.929",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765246,1726911044938,"fUST",-151.0,0.00014959,2,"2024-09-21T09:30:44.938",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765248,1726911044947,"fUST",-151.0,0.00014959,2,"2024-09-21T09:30:44.947",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765250,1726911044957,"fUST",-151.0,0.00014959,2,"2024-09-21T09:30:44.957",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765252,1726911044970,"fUST",-151.0,0.00014959,2,"2024-09-21T09:30:44.970",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765254,1726911044979,"fUST",-151.0,0.00014959,2,"2024-09-21T09:30:44.979",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765256,1726911044988,"fUST",-151.0,0.00014959,2,"2024-09-21T09:30:44.988",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765258,1726911045000,"fUST",-1182.890194,0.00014959,2,"2024-09-21T09:30:45.000",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765260,1726911045011,"fUST",-1182.890194,0.00014959,2,"2024-09-21T09:30:45.011",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765263,1726911045022,"fUST",-151.0,0.00014959,2,"2024-09-21T09:30:45.022",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765265,1726911045033,"fUST",-1684.910898,0.00014959,2,"2024-09-21T09:30:45.033",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765267,1726911045043,"fUST",-1684.910898,0.00014959,2,"2024-09-21T09:30:45.043",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765269,1726911045052,"fUST",-267.969101,0.00014959,2,"2024-09-21T09:30:45.052",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765270,1726911045061,"fUST",-267.969101,0.00014959,2,"2024-09-21T09:30:45.061",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765272,1726911045070,"fUST",-151.0,0.00014959,2,"2024-09-21T09:30:45.070",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765274,1726911045079,"fUST",-453.16428447,0.00014959,2,"2024-09-21T09:30:45.079",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765284,1726911045237,"fUST",-172.87683153,0.00014959,2,"2024-09-21T09:30:45.237",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765285,1726911045246,"fUST",-626.041116,0.00014959,2,"2024-09-21T09:30:45.246",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765286,1726911045256,"fUST",-151.0,0.00014959,2,"2024-09-21T09:30:45.256",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765287,1726911045266,"fUST",-240.041004,0.00014959,2,"2024-09-21T09:30:45.266",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765288,1726911045276,"fUST",-240.041004,0.00014959,2,"2024-09-21T09:30:45.276",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765289,1726911045286,"fUST",-151.0,0.00014959,2,"2024-09-21T09:30:45.286",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765290,1726911045295,"fUST",-151.0,0.00014959,2,"2024-09-21T09:30:45.295",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765291,1726911045304,"fUST",-151.0,0.00014959,2,"2024-09-21T09:30:45.304",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765292,1726911045314,"fUST",-1382.821588,0.00014959,2,"2024-09-21T09:30:45.314",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765293,1726911045324,"fUST",-205.556913,0.00014959,2,"2024-09-21T09:30:45.324",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765294,1726911045333,"fUST",-1382.821588,0.00014959,2,"2024-09-21T09:30:45.333",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765295,1726911045342,"fUST",-205.556913,0.00014959,2,"2024-09-21T09:30:45.342",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765296,1726911045352,"fUST",-151.0,0.00014959,2,"2024-09-21T09:30:45.352",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765297,1726911045361,"fUST",-151.0,0.00014959,2,"2024-09-21T09:30:45.361",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765298,1726911045371,"fUST",-202.734814,0.00014959,2,"2024-09-21T09:30:45.371",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765299,1726911045380,"fUST",-202.734814,0.00014959,2,"2024-09-21T09:30:45.380",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765300,1726911045389,"fUST",-151.0,0.00014959,2,"2024-09-21T09:30:45.389",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765301,1726911045398,"fUST",-364.280674,0.00014959,2,"2024-09-21T09:30:45.398",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765302,1726911045408,"fUST",-285.040111,0.00014959,2,"2024-09-21T09:30:45.408",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765303,1726911045417,"fUST",-212.810448,0.00014959,2,"2024-09-21T09:30:45.417",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765304,1726911045427,"fUST",-364.280674,0.00014959,2,"2024-09-21T09:30:45.427",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765306,1726911045439,"fUST",-212.810448,0.00014959,2,"2024-09-21T09:30:45.439",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765308,1726911045451,"fUST",-1314.070821,0.00014959,2,"2024-09-21T09:30:45.451",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765310,1726911045461,"fUST",-994.056033,0.00014959,2,"2024-09-21T09:30:45.461",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765312,1726911045471,"fUST",-1314.070821,0.00014959,2,"2024-09-21T09:30:45.471",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765314,1726911045481,"fUST",-994.056033,0.00014959,2,"2024-09-21T09:30:45.481",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765316,1726911045491,"fUST",-1922.623518,0.00014959,2,"2024-09-21T09:30:45.491",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765318,1726911045502,"fUST",-1922.623518,0.00014959,2,"2024-09-21T09:30:45.502",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765320,1726911045512,"fUST",-151.0,0.00014959,2,"2024-09-21T09:30:45.512",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765322,1726911045521,"fUST",-1498.713248,0.00014959,2,"2024-09-21T09:30:45.521",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765324,1726911045531,"fUST",-3172.49798455,0.0001496,2,"2024-09-21T09:30:45.531",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765326,1726911045542,"fUST",-6344.9959691,0.0001496,2,"2024-09-21T09:30:45.542",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765328,1726911045551,"fUST",-151.0,0.00014961,2,"2024-09-21T09:30:45.551",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765330,1726911045561,"fUST",-151.0,0.00014961,2,"2024-09-21T09:30:45.561",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765332,1726911045570,"fUST",-151.0,0.00014961,2,"2024-09-21T09:30:45.570",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765334,1726911045581,"fUST",-151.0,0.00014961,2,"2024-09-21T09:30:45.581",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765336,1726911045591,"fUST",-151.0,0.00014961,2,"2024-09-21T09:30:45.591",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765355,1726911045765,"fUST",-151.0,0.00014961,2,"2024-09-21T09:30:45.765",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765357,1726911045775,"fUST",-151.0,0.00014961,2,"2024-09-21T09:30:45.775",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765358,1726911045785,"fUST",-1182.890194,0.00014961,2,"2024-09-21T09:30:45.785",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765360,1726911045795,"fUST",-1182.890194,0.00014961,2,"2024-09-21T09:30:45.795",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765362,1726911045804,"fUST",-151.0,0.00014961,2,"2024-09-21T09:30:45.804",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765365,1726911045814,"fUST",-1684.910898,0.00014961,2,"2024-09-21T09:30:45.814",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765366,1726911045824,"fUST",-1684.910898,0.00014961,2,"2024-09-21T09:30:45.824",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765369,1726911045833,"fUST",-267.969101,0.00014961,2,"2024-09-21T09:30:45.833",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765370,1726911045843,"fUST",-267.969101,0.00014961,2,"2024-09-21T09:30:45.843",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765372,1726911045852,"fUST",-151.0,0.00014961,2,"2024-09-21T09:30:45.852",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765374,1726911045861,"fUST",-626.041116,0.00014961,2,"2024-09-21T09:30:45.861",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765376,1726911045871,"fUST",-626.041116,0.00014961,2,"2024-09-21T09:30:45.871",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765378,1726911045881,"fUST",-151.0,0.00014961,2,"2024-09-21T09:30:45.881",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765381,1726911045893,"fUST",-240.041004,0.00014961,2,"2024-09-21T09:30:45.893",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765383,1726911045904,"fUST",-240.041004,0.00014961,2,"2024-09-21T09:30:45.904",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765385,1726911045913,"fUST",-151.0,0.00014961,2,"2024-09-21T09:30:45.913",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765387,1726911045923,"fUST",-151.0,0.00014961,2,"2024-09-21T09:30:45.923",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765389,1726911045933,"fUST",-151.0,0.00014961,2,"2024-09-21T09:30:45.933",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765391,1726911045943,"fUST",-1382.821588,0.00014961,2,"2024-09-21T09:30:45.943",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765393,1726911045954,"fUST",-205.556913,0.00014961,2,"2024-09-21T09:30:45.954",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765395,1726911045964,"fUST",-1382.821588,0.00014961,2,"2024-09-21T09:30:45.964",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765397,1726911045974,"fUST",-205.556913,0.00014961,2,"2024-09-21T09:30:45.974",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765399,1726911045984,"fUST",-151.0,0.00014961,2,"2024-09-21T09:30:45.984",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765401,1726911045993,"fUST",-151.0,0.00014961,2,"2024-09-21T09:30:45.993",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765403,1726911046003,"fUST",-252.2041662,0.00014961,2,"2024-09-21T09:30:46.003",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765405,1726911046012,"fUST",-202.734814,0.00014961,2,"2024-09-21T09:30:46.012",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765407,1726911046022,"fUST",-202.734814,0.00014961,2,"2024-09-21T09:30:46.022",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765409,1726911046032,"fUST",-151.0,0.00014961,2,"2024-09-21T09:30:46.032",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765411,1726911046042,"fUST",-364.280674,0.00014961,2,"2024-09-21T09:30:46.042",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765413,1726911046053,"fUST",-212.810448,0.00014961,2,"2024-09-21T09:30:46.053",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765415,1726911046064,"fUST",-364.280674,0.00014961,2,"2024-09-21T09:30:46.064",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765417,1726911046074,"fUST",-212.810448,0.00014961,2,"2024-09-21T09:30:46.074",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765419,1726911046083,"fUST",-1314.070821,0.00014961,2,"2024-09-21T09:30:46.083",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765421,1726911046093,"fUST",-994.056033,0.00014961,2,"2024-09-21T09:30:46.093",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765423,1726911046103,"fUST",-1314.070821,0.00014961,2,"2024-09-21T09:30:46.103",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765425,1726911046113,"fUST",-150.33607425,0.00014961,2,"2024-09-21T09:30:46.113",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765428,1726911046128,"fUST",-843.71995875,0.00014961,2,"2024-09-21T09:30:46.128",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765430,1726911046138,"fUST",-815.05661628,0.00014961,2,"2024-09-21T09:30:46.138",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765440,1726911046226,"fUST",-1754.8937024,0.00014439,2,"2024-09-21T09:30:46.226",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765443,1726911046246,"fUST",-2202.83791179,0.00014439,2,"2024-09-21T09:30:46.246",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765445,1726911046255,"fUST",-200.0,0.00014549,2,"2024-09-21T09:30:46.255",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765447,1726911046265,"fUST",-1498.713248,0.00014959,2,"2024-09-21T09:30:46.265",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765449,1726911046274,"fUST",-1107.56690172,0.00014961,2,"2024-09-21T09:30:46.274",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765451,1726911046283,"fUST",-1922.623518,0.00014961,2,"2024-09-21T09:30:46.283",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765453,1726911046292,"fUST",-151.0,0.00014961,2,"2024-09-21T09:30:46.292",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765455,1726911046302,"fUST",-503.686363,0.00014961,2,"2024-09-21T09:30:46.302",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765457,1726911046311,"fUST",-503.686363,0.00014961,2,"2024-09-21T09:30:46.311",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765459,1726911046320,"fUST",-1498.713248,0.00014961,2,"2024-09-21T09:30:46.320",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765461,1726911046329,"fUST",-654.530054,0.00014961,2,"2024-09-21T09:30:46.329",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765463,1726911046338,"fUST",-1498.713248,0.00014961,2,"2024-09-21T09:30:46.338",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765465,1726911046348,"fUST",-1796.686173,0.00014964,2,"2024-09-21T09:30:46.348",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765467,1726911046356,"fUST",-1796.686173,0.00014964,2,"2024-09-21T09:30:46.356",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765469,1726911046366,"fUST",-151.0,0.00014964,2,"2024-09-21T09:30:46.366",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765471,1726911046375,"fUST",-151.0,0.00014964,2,"2024-09-21T09:30:46.375",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765472,1726911046385,"fUST",-180.88245,0.00014964,2,"2024-09-21T09:30:46.385",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765474,1726911046394,"fUST",-151.0,0.00014964,2,"2024-09-21T09:30:46.394",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765476,1726911046404,"fUST",-1057.320379,0.00014964,2,"2024-09-21T09:30:46.404",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765478,1726911046413,"fUST",-1057.320379,0.00014964,2,"2024-09-21T09:30:46.413",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765480,1726911046422,"fUST",-347.355939,0.00014964,2,"2024-09-21T09:30:46.422",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765483,1726911046431,"fUST",-347.355939,0.00014964,2,"2024-09-21T09:30:46.431",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765484,1726911046440,"fUST",-1432.046111,0.00014964,2,"2024-09-21T09:30:46.440",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765486,1726911046450,"fUST",-1432.046111,0.00014964,2,"2024-09-21T09:30:46.450",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765488,1726911046459,"fUST",-633.123135,0.00014964,2,"2024-09-21T09:30:46.459",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765490,1726911046468,"fUST",-633.123135,0.00014964,2,"2024-09-21T09:30:46.468",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765492,1726911046477,"fUST",-2764.828088,0.00014964,2,"2024-09-21T09:30:46.477",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765494,1726911046487,"fUST",-2764.828088,0.00014964,2,"2024-09-21T09:30:46.487",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765496,1726911046496,"fUST",-253.765755,0.00014964,2,"2024-09-21T09:30:46.496",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765498,1726911046505,"fUST",-253.765755,0.00014964,2,"2024-09-21T09:30:46.505",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765500,1726911046514,"fUST",-151.0,0.00014965,2,"2024-09-21T09:30:46.514",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765502,1726911046524,"fUST",-151.0,0.00014965,2,"2024-09-21T09:30:46.524",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765504,1726911046533,"fUST",-151.0,0.00014965,2,"2024-09-21T09:30:46.533",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765506,1726911046542,"fUST",-151.0,0.00014965,2,"2024-09-21T09:30:46.542",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765508,1726911046551,"fUST",-151.0,0.00014965,2,"2024-09-21T09:30:46.551",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765510,1726911046561,"fUST",-151.0,0.00014965,2,"2024-09-21T09:30:46.561",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765512,1726911046570,"fUST",-151.0,0.00014965,2,"2024-09-21T09:30:46.570",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765514,1726911046578,"fUST",-1182.890194,0.00014965,2,"2024-09-21T09:30:46.578",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765516,1726911046588,"fUST",-1182.890194,0.00014965,2,"2024-09-21T09:30:46.588",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765518,1726911046597,"fUST",-151.0,0.00014965,2,"2024-09-21T09:30:46.597",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765520,1726911046606,"fUST",-1684.910898,0.00014965,2,"2024-09-21T09:30:46.606",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765522,1726911046615,"fUST",-1684.910898,0.00014965,2,"2024-09-21T09:30:46.615",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765524,1726911046624,"fUST",-267.969101,0.00014965,2,"2024-09-21T09:30:46.624",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765526,1726911046633,"fUST",-267.969101,0.00014965,2,"2024-09-21T09:30:46.633",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765528,1726911046642,"fUST",-151.0,0.00014965,2,"2024-09-21T09:30:46.642",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765530,1726911046651,"fUST",-626.041116,0.00014965,2,"2024-09-21T09:30:46.651",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765531,1726911046660,"fUST",-626.041116,0.00014965,2,"2024-09-21T09:30:46.660",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765533,1726911046669,"fUST",-151.0,0.00014965,2,"2024-09-21T09:30:46.669",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765535,1726911046679,"fUST",-240.041004,0.00014965,2,"2024-09-21T09:30:46.679",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765537,1726911046688,"fUST",-240.041004,0.00014965,2,"2024-09-21T09:30:46.688",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765539,1726911046698,"fUST",-151.0,0.00014965,2,"2024-09-21T09:30:46.698",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765541,1726911046707,"fUST",-151.0,0.00014965,2,"2024-09-21T09:30:46.707",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765543,1726911046716,"fUST",-151.0,0.00014965,2,"2024-09-21T09:30:46.716",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765545,1726911046725,"fUST",-1382.821588,0.00014965,2,"2024-09-21T09:30:46.725",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765547,1726911046736,"fUST",-205.556913,0.00014965,2,"2024-09-21T09:30:46.736",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765549,1726911046746,"fUST",-1382.821588,0.00014965,2,"2024-09-21T09:30:46.746",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765551,1726911046756,"fUST",-205.556913,0.00014965,2,"2024-09-21T09:30:46.756",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765553,1726911046766,"fUST",-151.0,0.00014965,2,"2024-09-21T09:30:46.766",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765555,1726911046775,"fUST",-151.0,0.00014965,2,"2024-09-21T09:30:46.775",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765557,1726911046787,"fUST",-202.734814,0.00014965,2,"2024-09-21T09:30:46.787",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765559,1726911046797,"fUST",-202.734814,0.00014965,2,"2024-09-21T09:30:46.797",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765561,1726911046806,"fUST",-151.0,0.00014965,2,"2024-09-21T09:30:46.806",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765562,1726911046816,"fUST",-364.280674,0.00014965,2,"2024-09-21T09:30:46.816",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765565,1726911046827,"fUST",-212.810448,0.00014965,2,"2024-09-21T09:30:46.827",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765567,1726911046838,"fUST",-364.280674,0.00014965,2,"2024-09-21T09:30:46.838",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765569,1726911046849,"fUST",-212.810448,0.00014965,2,"2024-09-21T09:30:46.849",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765570,1726911046858,"fUST",-1314.070821,0.00014965,2,"2024-09-21T09:30:46.858",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765572,1726911046867,"fUST",-994.056033,0.00014965,2,"2024-09-21T09:30:46.867",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765574,1726911046877,"fUST",-1314.070821,0.00014965,2,"2024-09-21T09:30:46.877",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765576,1726911046890,"fUST",-994.056033,0.00014965,2,"2024-09-21T09:30:46.890",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765578,1726911046898,"fUST",-1922.623518,0.00014965,2,"2024-09-21T09:30:46.898",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765580,1726911046907,"fUST",-1922.623518,0.00014965,2,"2024-09-21T09:30:46.907",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765582,1726911046917,"fUST",-151.0,0.00014965,2,"2024-09-21T09:30:46.917",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765583,1726911046926,"fUST",-1498.713248,0.00014965,2,"2024-09-21T09:30:46.926",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765585,1726911046935,"fUST",-151.0,0.0001497,2,"2024-09-21T09:30:46.935",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765587,1726911046944,"fUST",-153.495417,0.0001497,2,"2024-09-21T09:30:46.944",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765589,1726911046953,"fUST",-151.0,0.0001497,2,"2024-09-21T09:30:46.953",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765591,1726911046962,"fUST",-151.295228,0.0001497,2,"2024-09-21T09:30:46.962",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765593,1726911046976,"fUST",-151.0,0.0001497,2,"2024-09-21T09:30:46.976",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765595,1726911046985,"fUST",-191.819638,0.0001497,2,"2024-09-21T09:30:46.985",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765597,1726911046994,"fUST",-191.819638,0.0001497,2,"2024-09-21T09:30:46.994",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765599,1726911047004,"fUST",-2763.559184,0.0001497,2,"2024-09-21T09:30:47.004",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765601,1726911047014,"fUST",-1796.686173,0.0001497,2,"2024-09-21T09:30:47.014",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765603,1726911047023,"fUST",-1796.686173,0.0001497,2,"2024-09-21T09:30:47.023",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765605,1726911047034,"fUST",-151.0,0.0001497,2,"2024-09-21T09:30:47.034",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765607,1726911047043,"fUST",-151.0,0.0001497,2,"2024-09-21T09:30:47.043",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765609,1726911047053,"fUST",-151.0,0.0001497,2,"2024-09-21T09:30:47.053",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765611,1726911047062,"fUST",-1057.320379,0.0001497,2,"2024-09-21T09:30:47.062",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765613,1726911047072,"fUST",-1057.320379,0.0001497,2,"2024-09-21T09:30:47.072",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765615,1726911047081,"fUST",-347.355939,0.0001497,2,"2024-09-21T09:30:47.081",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765617,1726911047090,"fUST",-1432.046111,0.0001497,2,"2024-09-21T09:30:47.090",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765619,1726911047099,"fUST",-347.355939,0.0001497,2,"2024-09-21T09:30:47.099",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765621,1726911047108,"fUST",-1432.046111,0.0001497,2,"2024-09-21T09:30:47.108",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765623,1726911047118,"fUST",-633.123135,0.0001497,2,"2024-09-21T09:30:47.118",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765625,1726911047127,"fUST",-633.123135,0.0001497,2,"2024-09-21T09:30:47.127",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765627,1726911047136,"fUST",-2764.828088,0.0001497,2,"2024-09-21T09:30:47.136",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765629,1726911047146,"fUST",-2764.828088,0.0001497,2,"2024-09-21T09:30:47.146",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765631,1726911047155,"fUST",-151.0,0.0001497,2,"2024-09-21T09:30:47.155",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765633,1726911047165,"fUST",-275.346591,0.0001497,2,"2024-09-21T09:30:47.165",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765635,1726911047174,"fUST",-300.830233,0.0001497,2,"2024-09-21T09:30:47.174",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765637,1726911047183,"fUST",-151.0,0.0001497,2,"2024-09-21T09:30:47.183",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765639,1726911047192,"fUST",-151.0,0.0001497,2,"2024-09-21T09:30:47.192",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765641,1726911047201,"fUST",-253.765755,0.0001497,2,"2024-09-21T09:30:47.201",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765642,1726911047210,"fUST",-151.0,0.0001497,2,"2024-09-21T09:30:47.210",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765644,1726911047221,"fUST",-253.765755,0.0001497,2,"2024-09-21T09:30:47.221",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765646,1726911047230,"fUST",-1182.890194,0.0001497,2,"2024-09-21T09:30:47.230",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765648,1726911047240,"fUST",-1182.890194,0.0001497,2,"2024-09-21T09:30:47.240",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765650,1726911047249,"fUST",-209.052271,0.0001497,2,"2024-09-21T09:30:47.249",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765652,1726911047258,"fUST",-1684.910898,0.0001497,2,"2024-09-21T09:30:47.258",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765654,1726911047267,"fUST",-1684.910898,0.0001497,2,"2024-09-21T09:30:47.267",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765656,1726911047277,"fUST",-267.969101,0.0001497,2,"2024-09-21T09:30:47.277",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765658,1726911047286,"fUST",-267.969101,0.0001497,2,"2024-09-21T09:30:47.286",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765660,1726911047296,"fUST",-151.0,0.0001497,2,"2024-09-21T09:30:47.296",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765662,1726911047305,"fUST",-626.041116,0.0001497,2,"2024-09-21T09:30:47.305",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765664,1726911047314,"fUST",-626.041116,0.0001497,2,"2024-09-21T09:30:47.314",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765666,1726911047323,"fUST",-151.0,0.0001497,2,"2024-09-21T09:30:47.323",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765668,1726911047332,"fUST",-240.041004,0.0001497,2,"2024-09-21T09:30:47.332",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765670,1726911047341,"fUST",-240.041004,0.0001497,2,"2024-09-21T09:30:47.341",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765672,1726911047351,"fUST",-151.0,0.0001497,2,"2024-09-21T09:30:47.351",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765674,1726911047360,"fUST",-255.771443,0.0001497,2,"2024-09-21T09:30:47.360",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765676,1726911047368,"fUST",-151.0,0.0001497,2,"2024-09-21T09:30:47.368",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765678,1726911047378,"fUST",-1382.821588,0.0001497,2,"2024-09-21T09:30:47.378",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765680,1726911047387,"fUST",-205.556913,0.0001497,2,"2024-09-21T09:30:47.387",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765682,1726911047396,"fUST",-1382.821588,0.0001497,2,"2024-09-21T09:30:47.396",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765684,1726911047406,"fUST",-205.556913,0.0001497,2,"2024-09-21T09:30:47.406",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765686,1726911047415,"fUST",-151.0,0.0001497,2,"2024-09-21T09:30:47.415",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765688,1726911047423,"fUST",-298.366953,0.0001497,2,"2024-09-21T09:30:47.423",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765690,1726911047432,"fUST",-202.734814,0.0001497,2,"2024-09-21T09:30:47.432",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765692,1726911047442,"fUST",-202.734814,0.0001497,2,"2024-09-21T09:30:47.442",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765694,1726911047452,"fUST",-151.0,0.0001497,2,"2024-09-21T09:30:47.452",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765696,1726911047461,"fUST",-364.280674,0.0001497,2,"2024-09-21T09:30:47.461",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765698,1726911047471,"fUST",-212.810448,0.0001497,2,"2024-09-21T09:30:47.471",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765700,1726911047480,"fUST",-364.280674,0.0001497,2,"2024-09-21T09:30:47.480",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765702,1726911047489,"fUST",-212.810448,0.0001497,2,"2024-09-21T09:30:47.489",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765704,1726911047499,"fUST",-1314.070821,0.0001497,2,"2024-09-21T09:30:47.499",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765706,1726911047509,"fUST",-994.056033,0.0001497,2,"2024-09-21T09:30:47.509",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765708,1726911047519,"fUST",-1314.070821,0.0001497,2,"2024-09-21T09:30:47.519",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765710,1726911047528,"fUST",-994.056033,0.0001497,2,"2024-09-21T09:30:47.528",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765712,1726911047537,"fUST",-1922.623518,0.0001497,2,"2024-09-21T09:30:47.537",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765714,1726911047546,"fUST",-1922.623518,0.0001497,2,"2024-09-21T09:30:47.546",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765716,1726911047555,"fUST",-151.0,0.0001497,2,"2024-09-21T09:30:47.555",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765718,1726911047564,"fUST",-503.686363,0.0001497,2,"2024-09-21T09:30:47.564",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765720,1726911047574,"fUST",-503.686363,0.0001497,2,"2024-09-21T09:30:47.574",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765722,1726911047585,"fUST",-1498.713248,0.0001497,2,"2024-09-21T09:30:47.585",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765724,1726911047598,"fUST",-654.530054,0.0001497,2,"2024-09-21T09:30:47.598",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765727,1726911047613,"fUST",-58958.64075488,0.0001497,2,"2024-09-21T09:30:47.613",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765729,1726911047626,"fUST",-500.0,0.00014973,2,"2024-09-21T09:30:47.626",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765732,1726911047640,"fUST",-500.0,0.00014973,2,"2024-09-21T09:30:47.640",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765734,1726911047652,"fUST",-500.7431845,0.00014973,2,"2024-09-21T09:30:47.652",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765736,1726911047663,"fUST",-500.0,0.00014973,2,"2024-09-21T09:30:47.663",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765738,1726911047674,"fUST",-500.0,0.00014973,2,"2024-09-21T09:30:47.674",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765740,1726911047687,"fUST",-500.0,0.00014973,2,"2024-09-21T09:30:47.687",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765742,1726911047699,"fUST",-151.0,0.00014975,2,"2024-09-21T09:30:47.699",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765745,1726911047710,"fUST",-151.0,0.00014975,2,"2024-09-21T09:30:47.710",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765747,1726911047724,"fUST",-151.0,0.00014975,2,"2024-09-21T09:30:47.724",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765749,1726911047736,"fUST",-151.0,0.00014975,2,"2024-09-21T09:30:47.736",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765751,1726911047748,"fUST",-26260.083959,0.00014995,2,"2024-09-21T09:30:47.748",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765753,1726911047760,"fUST",-815.24474978,0.00015,3,"2024-09-21T09:30:47.760",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765754,1726911047771,"fUST",-150.112233,0.00015,2,"2024-09-21T09:30:47.771",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765755,1726911047784,"fUST",-150.112234,0.00015,2,"2024-09-21T09:30:47.784",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765756,1726911047796,"fUST",-150.112233,0.00015,2,"2024-09-21T09:30:47.796",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765757,1726911047807,"fUST",-2172.6076108,0.00015035,2,"2024-09-21T09:30:47.807",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765758,1726911047819,"fUST",-3172.49798455,0.0001504,2,"2024-09-21T09:30:47.819",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765759,1726911047830,"fUST",-3172.49798455,0.00015048,2,"2024-09-21T09:30:47.830",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765760,1726911047841,"fUST",-151.0,0.0001505,2,"2024-09-21T09:30:47.841",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765761,1726911047852,"fUST",-151.0,0.0001505,2,"2024-09-21T09:30:47.852",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765762,1726911047863,"fUST",-151.0,0.0001505,2,"2024-09-21T09:30:47.863",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765764,1726911047876,"fUST",-151.0,0.0001505,2,"2024-09-21T09:30:47.876",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765767,1726911047890,"fUST",-1182.890194,0.0001505,2,"2024-09-21T09:30:47.890",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765769,1726911047900,"fUST",-1182.890194,0.0001505,2,"2024-09-21T09:30:47.900",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765771,1726911047912,"fUST",-1684.910898,0.0001505,2,"2024-09-21T09:30:47.912",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765773,1726911047922,"fUST",-1684.910898,0.0001505,2,"2024-09-21T09:30:47.922",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765775,1726911047932,"fUST",-267.969101,0.0001505,2,"2024-09-21T09:30:47.932",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765777,1726911047943,"fUST",-267.969101,0.0001505,2,"2024-09-21T09:30:47.943",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765779,1726911047954,"fUST",-151.0,0.0001505,2,"2024-09-21T09:30:47.954",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765782,1726911047966,"fUST",-626.041116,0.0001505,2,"2024-09-21T09:30:47.966",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765784,1726911047977,"fUST",-626.041116,0.0001505,2,"2024-09-21T09:30:47.977",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765786,1726911047989,"fUST",-151.0,0.0001505,2,"2024-09-21T09:30:47.989",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765788,1726911048001,"fUST",-240.041004,0.0001505,2,"2024-09-21T09:30:48.001",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765791,1726911048013,"fUST",-240.041004,0.0001505,2,"2024-09-21T09:30:48.013",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765793,1726911048025,"fUST",-151.0,0.0001505,2,"2024-09-21T09:30:48.025",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765795,1726911048036,"fUST",-151.0,0.0001505,2,"2024-09-21T09:30:48.036",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338765797,1726911048049,"fUST",-259.90582064,0.0001505,2,"2024-09-21T09:30:48.049",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780109,1726911232562,"fUST",189.420081,0.0001384,2,"2024-09-21T09:33:52.562",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780113,1726911316212,"fUST",174.968306,0.00013699,2,"2024-09-21T09:35:16.212",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780117,1726911544024,"fUST",162.397312,0.00011781,2,"2024-09-21T09:39:04.024",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780118,1726911771035,"fUST",189.420081,0.0001343,2,"2024-09-21T09:42:51.035",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780119,1726911847943,"fUST",174.968306,0.00013699,2,"2024-09-21T09:44:07.943",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780121,1726912108266,"fUST",10000.0,0.00014014,2,"2024-09-21T09:48:28.266",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780122,1726912221505,"fUST",162.397312,0.00011781,2,"2024-09-21T09:50:21.505",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780123,1726912223568,"fUST",2971.61152006,0.00014,2,"2024-09-21T09:50:23.568",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780154,1726912232594,"fUST",-500.0,0.00014041,2,"2024-09-21T09:50:32.594",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780155,1726912232604,"fUST",-500.0,0.00014041,2,"2024-09-21T09:50:32.604",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780156,1726912232613,"fUST",-22.76150642,0.00014041,2,"2024-09-21T09:50:32.613",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780183,1726912238662,"fUST",-485.87113552,0.00014041,2,"2024-09-21T09:50:38.662",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780185,1726912238671,"fUST",-189.420081,0.0001413,2,"2024-09-21T09:50:38.671",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780187,1726912238680,"fUST",-300.0,0.00014199,2,"2024-09-21T09:50:38.680",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780189,1726912238689,"fUST",-300.0,0.00014199,2,"2024-09-21T09:50:38.689",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780191,1726912238699,"fUST",-1000.09848495,0.000142,2,"2024-09-21T09:50:38.699",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780193,1726912238708,"fUST",-1035.45267964,0.000142,2,"2024-09-21T09:50:38.708",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780373,1726912240454,"fUST",-3964.54732036,0.000142,2,"2024-09-21T09:50:40.454",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780375,1726912240464,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.464",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780377,1726912240473,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.473",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780379,1726912240483,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.483",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780381,1726912240493,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.493",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780383,1726912240503,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.503",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780385,1726912240512,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.512",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780387,1726912240523,"fUST",-1130.02,0.00014272,2,"2024-09-21T09:50:40.523",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780389,1726912240532,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.532",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780391,1726912240541,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.541",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780393,1726912240551,"fUST",-248.73159553,0.00014272,2,"2024-09-21T09:50:40.551",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780395,1726912240560,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.560",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780398,1726912240570,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.570",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780400,1726912240580,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.580",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780402,1726912240590,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.590",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780404,1726912240599,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.599",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780406,1726912240609,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.609",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780408,1726912240619,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.619",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780410,1726912240629,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.629",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780412,1726912240639,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.639",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780414,1726912240648,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.648",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780416,1726912240657,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.657",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780417,1726912240667,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.667",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780420,1726912240677,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.677",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780421,1726912240686,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.686",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780423,1726912240696,"fUST",-535.42,0.00014272,2,"2024-09-21T09:50:40.696",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780426,1726912240706,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.706",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780428,1726912240716,"fUST",-470.22010164,0.00014272,2,"2024-09-21T09:50:40.716",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780430,1726912240725,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.725",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780432,1726912240735,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.735",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780434,1726912240745,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.745",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780436,1726912240755,"fUST",-501.26830144,0.00014272,2,"2024-09-21T09:50:40.755",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780438,1726912240764,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.764",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780440,1726912240774,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.774",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780442,1726912240783,"fUST",-11158.08,0.00014272,2,"2024-09-21T09:50:40.783",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780444,1726912240792,"fUST",-1072.77,0.00014272,2,"2024-09-21T09:50:40.792",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780446,1726912240802,"fUST",-504.94745652,0.00014272,2,"2024-09-21T09:50:40.802",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780447,1726912240811,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.811",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780449,1726912240821,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.821",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780451,1726912240830,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.830",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780454,1726912240840,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.840",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780456,1726912240850,"fUST",-500.0,0.00014272,2,"2024-09-21T09:50:40.850",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780458,1726912240859,"fUST",-500.0,0.00014273,2,"2024-09-21T09:50:40.859",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780460,1726912240868,"fUST",-500.0,0.00014273,2,"2024-09-21T09:50:40.868",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780462,1726912240878,"fUST",-500.0,0.00014273,2,"2024-09-21T09:50:40.878",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780464,1726912240888,"fUST",-618.76,0.00014273,2,"2024-09-21T09:50:40.888",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780466,1726912240897,"fUST",-705.13,0.00014273,2,"2024-09-21T09:50:40.897",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780468,1726912240907,"fUST",-500.0,0.00014273,2,"2024-09-21T09:50:40.907",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780470,1726912240916,"fUST",-500.0,0.00014273,2,"2024-09-21T09:50:40.916",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780472,1726912240925,"fUST",-500.0,0.00014273,2,"2024-09-21T09:50:40.925",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780474,1726912240934,"fUST",-500.0,0.00014273,2,"2024-09-21T09:50:40.934",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780476,1726912240946,"fUST",-500.0,0.00014273,2,"2024-09-21T09:50:40.946",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780478,1726912240956,"fUST",-500.0,0.00014273,2,"2024-09-21T09:50:40.956",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780480,1726912240965,"fUST",-500.0,0.00014273,2,"2024-09-21T09:50:40.965",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780482,1726912240974,"fUST",-500.0,0.00014273,2,"2024-09-21T09:50:40.974",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780484,1726912240983,"fUST",-1312.32,0.00014273,2,"2024-09-21T09:50:40.983",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780486,1726912240993,"fUST",-500.0,0.00014273,2,"2024-09-21T09:50:40.993",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780488,1726912241002,"fUST",-500.0,0.00014273,2,"2024-09-21T09:50:41.002",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780490,1726912241011,"fUST",-500.0,0.00014273,2,"2024-09-21T09:50:41.011",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780492,1726912241021,"fUST",-500.0,0.00014273,2,"2024-09-21T09:50:41.021",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780493,1726912241030,"fUST",-500.0,0.00014273,2,"2024-09-21T09:50:41.030",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780495,1726912241039,"fUST",-500.0,0.00014273,2,"2024-09-21T09:50:41.039",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780497,1726912241049,"fUST",-500.0,0.00014273,2,"2024-09-21T09:50:41.049",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780499,1726912241059,"fUST",-500.0,0.00014273,2,"2024-09-21T09:50:41.059",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780501,1726912241068,"fUST",-521.46,0.00014273,2,"2024-09-21T09:50:41.068",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780503,1726912241077,"fUST",-500.0,0.00014273,2,"2024-09-21T09:50:41.077",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780505,1726912241088,"fUST",-665.86,0.00014273,2,"2024-09-21T09:50:41.088",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780507,1726912241097,"fUST",-500.0,0.00014273,2,"2024-09-21T09:50:41.097",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780509,1726912241107,"fUST",-500.0,0.00014273,2,"2024-09-21T09:50:41.107",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780511,1726912241116,"fUST",-258.17575354,0.00014273,2,"2024-09-21T09:50:41.116",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780513,1726912241125,"fUST",-500.0,0.00014273,2,"2024-09-21T09:50:41.125",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780515,1726912241134,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.134",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780517,1726912241143,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.143",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780519,1726912241153,"fUST",-501.16,0.00014274,2,"2024-09-21T09:50:41.153",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780521,1726912241162,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.162",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780522,1726912241171,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.171",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780524,1726912241181,"fUST",-633.93,0.00014274,2,"2024-09-21T09:50:41.181",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780526,1726912241190,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.190",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780528,1726912241199,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.199",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780530,1726912241208,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.208",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780532,1726912241218,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.218",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780534,1726912241226,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.226",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780536,1726912241236,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.236",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780538,1726912241245,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.245",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780540,1726912241255,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.255",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780541,1726912241264,"fUST",-416.98969922,0.00014274,2,"2024-09-21T09:50:41.264",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780543,1726912241274,"fUST",-517.48,0.00014274,2,"2024-09-21T09:50:41.274",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780545,1726912241284,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.284",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780547,1726912241293,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.293",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780549,1726912241302,"fUST",-572.82459338,0.00014274,2,"2024-09-21T09:50:41.302",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780551,1726912241312,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.312",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780553,1726912241322,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.322",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780555,1726912241332,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.332",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780557,1726912241341,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.341",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780559,1726912241351,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.351",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780561,1726912241360,"fUST",-156.44103273,0.00014274,2,"2024-09-21T09:50:41.360",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780563,1726912241369,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.369",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780565,1726912241379,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.379",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780567,1726912241388,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.388",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780569,1726912241402,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.402",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780571,1726912241414,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.414",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780573,1726912241424,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.424",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780574,1726912241435,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.435",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780575,1726912241445,"fUST",-1149.36,0.00014274,2,"2024-09-21T09:50:41.445",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780576,1726912241455,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.455",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780577,1726912241464,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.464",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780578,1726912241474,"fUST",-504.41551199,0.00014274,2,"2024-09-21T09:50:41.474",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780579,1726912241483,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.483",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780580,1726912241492,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.492",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780581,1726912241503,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.503",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780582,1726912241513,"fUST",-501.01725033,0.00014274,2,"2024-09-21T09:50:41.513",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780583,1726912241524,"fUST",-514.69753061,0.00014274,2,"2024-09-21T09:50:41.524",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780584,1726912241533,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.533",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780585,1726912241542,"fUST",-291.50920093,0.00014274,2,"2024-09-21T09:50:41.542",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780586,1726912241552,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.552",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780587,1726912241562,"fUST",-270.26754927,0.00014274,2,"2024-09-21T09:50:41.562",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780588,1726912241571,"fUST",-599.23616822,0.00014274,2,"2024-09-21T09:50:41.571",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780589,1726912241580,"fUST",-296.08985022,0.00014274,2,"2024-09-21T09:50:41.580",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780590,1726912241589,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.589",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780591,1726912241599,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.599",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780592,1726912241609,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.609",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780593,1726912241619,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.619",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780594,1726912241629,"fUST",-585.17,0.00014274,2,"2024-09-21T09:50:41.629",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780595,1726912241639,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.639",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780596,1726912241649,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.649",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780597,1726912241658,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.658",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780598,1726912241668,"fUST",-501.77,0.00014274,2,"2024-09-21T09:50:41.668",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780600,1726912241677,"fUST",-500.0,0.00014274,2,"2024-09-21T09:50:41.677",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780601,1726912241686,"fUST",-638.3398443,0.00014503,2,"2024-09-21T09:50:41.686",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780602,1726912241696,"fUST",-500.0,0.0001451,2,"2024-09-21T09:50:41.696",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780604,1726912241705,"fUST",-1819.5028714,0.00014535,2,"2024-09-21T09:50:41.705",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780606,1726912241715,"fUST",-37939.9668996,0.00014537,2,"2024-09-21T09:50:41.715",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780608,1726912241724,"fUST",-35281.32219221,0.00014537,2,"2024-09-21T09:50:41.724",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780611,1726912241737,"fUST",-18621.85071909,0.00014537,2,"2024-09-21T09:50:41.737",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780613,1726912241747,"fUST",-150.0,0.00014544,2,"2024-09-21T09:50:41.747",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780615,1726912241756,"fUST",-500.0,0.00014546,2,"2024-09-21T09:50:41.756",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780617,1726912241765,"fUST",-500.0,0.00014546,2,"2024-09-21T09:50:41.765",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780619,1726912241775,"fUST",-500.0,0.00014546,2,"2024-09-21T09:50:41.775",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780621,1726912241784,"fUST",-575.25486534,0.00014546,2,"2024-09-21T09:50:41.784",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780623,1726912241793,"fUST",-500.0,0.00014546,2,"2024-09-21T09:50:41.793",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780625,1726912241803,"fUST",-1130.02,0.00014546,2,"2024-09-21T09:50:41.803",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780627,1726912241812,"fUST",-500.0,0.00014546,2,"2024-09-21T09:50:41.812",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780629,1726912241821,"fUST",-500.0,0.00014546,2,"2024-09-21T09:50:41.821",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780631,1726912241830,"fUST",-500.0,0.00014546,2,"2024-09-21T09:50:41.830",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780632,1726912241839,"fUST",-500.0,0.00014546,2,"2024-09-21T09:50:41.839",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780634,1726912241849,"fUST",-500.0,0.00014546,2,"2024-09-21T09:50:41.849",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780636,1726912241859,"fUST",-500.0,0.00014546,2,"2024-09-21T09:50:41.859",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780638,1726912241868,"fUST",-500.0,0.00014546,2,"2024-09-21T09:50:41.868",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780640,1726912241878,"fUST",-500.0,0.00014546,2,"2024-09-21T09:50:41.878",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780642,1726912241887,"fUST",-352.08267994,0.00014546,2,"2024-09-21T09:50:41.887",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780644,1726912241897,"fUST",-535.42,0.00014546,2,"2024-09-21T09:50:41.897",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780646,1726912241906,"fUST",-500.0,0.00014546,2,"2024-09-21T09:50:41.906",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780648,1726912241915,"fUST",-500.0,0.00014546,2,"2024-09-21T09:50:41.915",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780650,1726912241924,"fUST",-7622.1062867,0.00014546,2,"2024-09-21T09:50:41.924",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780652,1726912241939,"fUST",-3535.9737133,0.00014546,2,"2024-09-21T09:50:41.939",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780654,1726912241949,"fUST",-35.57052467,0.00014546,2,"2024-09-21T09:50:41.949",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780796,1726912243544,"fUST",-373.3627711,0.00014546,2,"2024-09-21T09:50:43.544",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780797,1726912243556,"fUST",-663.83670423,0.00014546,2,"2024-09-21T09:50:43.556",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780798,1726912243566,"fUST",-581.47,0.00014546,2,"2024-09-21T09:50:43.566",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780799,1726912243576,"fUST",-628.16,0.00014546,2,"2024-09-21T09:50:43.576",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780800,1726912243585,"fUST",-500.0,0.00014546,2,"2024-09-21T09:50:43.585",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780801,1726912243594,"fUST",-500.0,0.00014546,2,"2024-09-21T09:50:43.594",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780802,1726912243603,"fUST",-505.75,0.00014547,2,"2024-09-21T09:50:43.603",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780803,1726912243613,"fUST",-500.0,0.00014547,2,"2024-09-21T09:50:43.613",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780804,1726912243622,"fUST",-618.76,0.00014547,2,"2024-09-21T09:50:43.622",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780805,1726912243631,"fUST",-705.13,0.00014547,2,"2024-09-21T09:50:43.631",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780806,1726912243640,"fUST",-500.0,0.00014547,2,"2024-09-21T09:50:43.640",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780807,1726912243650,"fUST",-500.0,0.00014547,2,"2024-09-21T09:50:43.650",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780808,1726912243660,"fUST",-500.0,0.00014547,2,"2024-09-21T09:50:43.660",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780809,1726912243670,"fUST",-500.0,0.00014547,2,"2024-09-21T09:50:43.670",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780810,1726912243679,"fUST",-500.0,0.00014547,2,"2024-09-21T09:50:43.679",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780811,1726912243688,"fUST",-500.0,0.00014547,2,"2024-09-21T09:50:43.688",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780812,1726912243698,"fUST",-500.0,0.00014547,2,"2024-09-21T09:50:43.698",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780813,1726912243707,"fUST",-1312.32,0.00014547,2,"2024-09-21T09:50:43.707",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780814,1726912243716,"fUST",-500.0,0.00014547,2,"2024-09-21T09:50:43.716",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780815,1726912243726,"fUST",-158.79,0.00014547,2,"2024-09-21T09:50:43.726",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780816,1726912243735,"fUST",-487.63,0.00014547,2,"2024-09-21T09:50:43.735",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780817,1726912243744,"fUST",-500.0,0.00014547,2,"2024-09-21T09:50:43.744",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780818,1726912243754,"fUST",-300.09,0.00014547,2,"2024-09-21T09:50:43.754",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780819,1726912243763,"fUST",-500.0,0.00014547,2,"2024-09-21T09:50:43.763",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780820,1726912243773,"fUST",-500.0,0.00014547,2,"2024-09-21T09:50:43.773",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780821,1726912243782,"fUST",-521.46,0.00014547,2,"2024-09-21T09:50:43.782",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780822,1726912243791,"fUST",-500.0,0.00014547,2,"2024-09-21T09:50:43.791",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780823,1726912243801,"fUST",-665.86,0.00014547,2,"2024-09-21T09:50:43.801",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780825,1726912243810,"fUST",-500.0,0.00014547,2,"2024-09-21T09:50:43.810",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780827,1726912243820,"fUST",-500.0,0.00014547,2,"2024-09-21T09:50:43.820",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780829,1726912243830,"fUST",-500.0,0.00014548,2,"2024-09-21T09:50:43.830",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780831,1726912243840,"fUST",-500.0,0.00014548,2,"2024-09-21T09:50:43.840",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780833,1726912243849,"fUST",-501.16,0.00014548,2,"2024-09-21T09:50:43.849",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780835,1726912243859,"fUST",-500.0,0.00014548,2,"2024-09-21T09:50:43.859",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780837,1726912243869,"fUST",-633.93,0.00014548,2,"2024-09-21T09:50:43.869",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780840,1726912243882,"fUST",-500.0,0.00014548,2,"2024-09-21T09:50:43.882",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780842,1726912243891,"fUST",-500.0,0.00014548,2,"2024-09-21T09:50:43.891",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780844,1726912243900,"fUST",-500.0,0.00014548,2,"2024-09-21T09:50:43.900",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780846,1726912243909,"fUST",-500.0,0.00014548,2,"2024-09-21T09:50:43.909",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780848,1726912243919,"fUST",-500.0,0.00014548,2,"2024-09-21T09:50:43.919",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780850,1726912243930,"fUST",-500.0,0.00014548,2,"2024-09-21T09:50:43.930",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780852,1726912243940,"fUST",-517.48,0.00014548,2,"2024-09-21T09:50:43.940",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780854,1726912243953,"fUST",-500.0,0.00014548,2,"2024-09-21T09:50:43.953",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338780856,1726912243962,"fUST",-375.89349065,0.00014548,2,"2024-09-21T09:50:43.962",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338781649,1726912922295,"fUST",162.397312,0.00011781,2,"2024-09-21T10:02:02.295",0.0003358,53.9,0.9829504199279662,455842580.9249042]
[338781937,1726913438822,"fUST",-1819.5028714,0.0001425,2,"2024-09-21T10:10:38.822",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781939,1726913438832,"fUST",-300.0,0.00014261,2,"2024-09-21T10:10:38.832",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781941,1726913438842,"fUST",-300.0,0.00014261,2,"2024-09-21T10:10:38.842",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781943,1726913438852,"fUST",-2423.01722189,0.00014262,2,"2024-09-21T10:10:38.852",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781945,1726913438861,"fUST",-53963.7599327,0.00014262,2,"2024-09-21T10:10:38.861",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781947,1726913438870,"fUST",-500.0,0.0001427,2,"2024-09-21T10:10:38.870",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781949,1726913438879,"fUST",-577.51,0.0001427,2,"2024-09-21T10:10:38.879",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781951,1726913438889,"fUST",-500.0,0.0001427,2,"2024-09-21T10:10:38.889",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781953,1726913438898,"fUST",-500.0,0.0001427,2,"2024-09-21T10:10:38.898",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781955,1726913438908,"fUST",-500.0,0.0001427,2,"2024-09-21T10:10:38.908",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781957,1726913438917,"fUST",-562.52,0.0001427,2,"2024-09-21T10:10:38.917",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781960,1726913438927,"fUST",-11828.03,0.0001427,2,"2024-09-21T10:10:38.927",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781962,1726913438937,"fUST",-1557.89,0.0001427,2,"2024-09-21T10:10:38.937",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781964,1726913438946,"fUST",-500.0,0.0001427,2,"2024-09-21T10:10:38.946",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781965,1726913438957,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:38.957",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781967,1726913438966,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:38.966",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781970,1726913438976,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:38.976",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781971,1726913438985,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:38.985",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781973,1726913438994,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:38.994",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781975,1726913439004,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.004",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781978,1726913439013,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.013",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781979,1726913439027,"fUST",-1056.68,0.00014271,2,"2024-09-21T10:10:39.027",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781984,1726913439037,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.037",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781987,1726913439047,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.047",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781990,1726913439056,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.056",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781993,1726913439067,"fUST",-678.42,0.00014271,2,"2024-09-21T10:10:39.067",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781995,1726913439077,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.077",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781997,1726913439086,"fUST",-503.37632516,0.00014271,2,"2024-09-21T10:10:39.086",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338781999,1726913439097,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.097",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782001,1726913439106,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.106",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782003,1726913439115,"fUST",-596.66,0.00014271,2,"2024-09-21T10:10:39.115",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782005,1726913439124,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.124",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782006,1726913439133,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.133",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782008,1726913439142,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.142",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782011,1726913439151,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.151",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782013,1726913439162,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.162",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782015,1726913439171,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.171",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782017,1726913439181,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.181",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782019,1726913439190,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.190",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782021,1726913439199,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.199",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782023,1726913439208,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.208",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782025,1726913439219,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.219",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782027,1726913439229,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.229",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782029,1726913439239,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.239",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782031,1726913439249,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.249",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782033,1726913439259,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.259",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782055,1726913439460,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.460",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782057,1726913439470,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.470",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782059,1726913439481,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.481",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782061,1726913439490,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.490",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782063,1726913439499,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.499",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782065,1726913439508,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.508",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782067,1726913439518,"fUST",-501.26830144,0.00014271,2,"2024-09-21T10:10:39.518",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782069,1726913439528,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.528",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782071,1726913439538,"fUST",-470.22010164,0.00014271,2,"2024-09-21T10:10:39.538",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782073,1726913439548,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.548",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782075,1726913439557,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.557",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782078,1726913439569,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.569",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782080,1726913439579,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.579",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782082,1726913439590,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.590",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782084,1726913439600,"fUST",-504.94745652,0.00014271,2,"2024-09-21T10:10:39.600",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782086,1726913439610,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.610",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782088,1726913439620,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.620",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782090,1726913439631,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.631",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782092,1726913439640,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.640",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782094,1726913439652,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.652",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782096,1726913439663,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.663",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782098,1726913439673,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.673",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782100,1726913439682,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.682",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782102,1726913439691,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.691",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782104,1726913439701,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.701",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782106,1726913439710,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.710",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782108,1726913439720,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.720",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782110,1726913439731,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.731",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782112,1726913439740,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.740",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782114,1726913439750,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.750",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782116,1726913439759,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.759",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782119,1726913439769,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.769",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782121,1726913439778,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.778",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782122,1726913439787,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.787",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782124,1726913439797,"fUST",-203.68978767,0.00014271,2,"2024-09-21T10:10:39.797",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782126,1726913439806,"fUST",-1154.1,0.00014271,2,"2024-09-21T10:10:39.806",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782128,1726913439816,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.816",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782131,1726913439825,"fUST",-503.06,0.00014271,2,"2024-09-21T10:10:39.825",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782132,1726913439834,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.834",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782135,1726913439844,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.844",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782137,1726913439853,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.853",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782139,1726913439862,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.862",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782140,1726913439872,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.872",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782142,1726913439881,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.881",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782144,1726913439890,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.890",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782146,1726913439900,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.900",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782148,1726913439909,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.909",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782150,1726913439920,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.920",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782152,1726913439930,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.930",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782155,1726913439941,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.941",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782157,1726913439951,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.951",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782159,1726913439961,"fUST",-616.38417275,0.00014271,2,"2024-09-21T10:10:39.961",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782161,1726913439971,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.971",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782163,1726913439981,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.981",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782165,1726913439992,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:39.992",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782167,1726913440004,"fUST",-251.60187635,0.00014271,2,"2024-09-21T10:10:40.004",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782169,1726913440016,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.016",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782171,1726913440029,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.029",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782173,1726913440039,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.039",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782175,1726913440048,"fUST",-214.39538452,0.00014271,2,"2024-09-21T10:10:40.048",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782177,1726913440058,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.058",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782179,1726913440068,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.068",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782181,1726913440078,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.078",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782183,1726913440087,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.087",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782185,1726913440099,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.099",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782187,1726913440109,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.109",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782189,1726913440119,"fUST",-502.17291146,0.00014271,2,"2024-09-21T10:10:40.119",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782191,1726913440128,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.128",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782193,1726913440138,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.138",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782195,1726913440147,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.147",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782197,1726913440158,"fUST",-506.57534725,0.00014271,2,"2024-09-21T10:10:40.158",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782199,1726913440168,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.168",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782201,1726913440178,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.178",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782203,1726913440187,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.187",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782205,1726913440198,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.198",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782207,1726913440208,"fUST",-252.59641309,0.00014271,2,"2024-09-21T10:10:40.208",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782210,1726913440217,"fUST",-511.44484,0.00014271,2,"2024-09-21T10:10:40.217",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782212,1726913440227,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.227",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782214,1726913440237,"fUST",-325.24175017,0.00014271,2,"2024-09-21T10:10:40.237",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782216,1726913440247,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.247",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782218,1726913440258,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.258",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782220,1726913440267,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.267",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782222,1726913440277,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.277",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782224,1726913440286,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.286",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782226,1726913440296,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.296",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782228,1726913440306,"fUST",-502.62406265,0.00014271,2,"2024-09-21T10:10:40.306",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782230,1726913440316,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.316",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782232,1726913440326,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.326",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782234,1726913440335,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.335",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782236,1726913440345,"fUST",-516.25,0.00014271,2,"2024-09-21T10:10:40.345",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782238,1726913440356,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.356",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782240,1726913440365,"fUST",-502.60706432,0.00014271,2,"2024-09-21T10:10:40.365",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782242,1726913440375,"fUST",-280.82396635,0.00014271,2,"2024-09-21T10:10:40.375",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782244,1726913440385,"fUST",-508.85454329,0.00014271,2,"2024-09-21T10:10:40.385",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782246,1726913440394,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.394",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782248,1726913440403,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.403",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782250,1726913440415,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.415",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782252,1726913440423,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.423",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782254,1726913440433,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.433",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782255,1726913440442,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.442",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782257,1726913440452,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.452",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782259,1726913440461,"fUST",-754.96,0.00014271,2,"2024-09-21T10:10:40.461",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782261,1726913440472,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.472",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782263,1726913440482,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.482",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782265,1726913440491,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.491",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782267,1726913440501,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.501",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782269,1726913440510,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.510",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782271,1726913440519,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.519",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782273,1726913440530,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.530",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782276,1726913440539,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.539",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782277,1726913440549,"fUST",-200.0,0.00014271,2,"2024-09-21T10:10:40.549",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782280,1726913440558,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.558",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782281,1726913440568,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.568",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782283,1726913440577,"fUST",-503.32291809,0.00014271,2,"2024-09-21T10:10:40.577",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782285,1726913440587,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.587",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782287,1726913440596,"fUST",-501.86830141,0.00014271,2,"2024-09-21T10:10:40.596",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782289,1726913440606,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.606",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782291,1726913440615,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.615",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782293,1726913440625,"fUST",-617.26414818,0.00014271,2,"2024-09-21T10:10:40.625",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782295,1726913440634,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.634",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782297,1726913440644,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.644",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782299,1726913440654,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.654",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782301,1726913440666,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.666",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782303,1726913440676,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.676",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782305,1726913440686,"fUST",-500.97037294,0.00014271,2,"2024-09-21T10:10:40.686",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782307,1726913440695,"fUST",-500.0,0.00014271,2,"2024-09-21T10:10:40.695",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782309,1726913440705,"fUST",-388.24547586,0.00014271,2,"2024-09-21T10:10:40.705",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782311,1726913440715,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.715",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782313,1726913440725,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.725",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782315,1726913440734,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.734",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782317,1726913440743,"fUST",-609.92,0.00014272,2,"2024-09-21T10:10:40.743",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782319,1726913440752,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.752",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782321,1726913440762,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.762",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782323,1726913440771,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.771",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782325,1726913440780,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.780",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782327,1726913440790,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.790",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782329,1726913440799,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.799",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782331,1726913440808,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.808",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782333,1726913440817,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.817",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782335,1726913440827,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.827",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782337,1726913440837,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.837",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782339,1726913440846,"fUST",-503.73592296,0.00014272,2,"2024-09-21T10:10:40.846",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782341,1726913440856,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.856",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782343,1726913440865,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.865",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782345,1726913440875,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.875",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782347,1726913440884,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.884",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782349,1726913440893,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.893",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782351,1726913440902,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.902",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782353,1726913440912,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.912",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782355,1726913440922,"fUST",-197.15480101,0.00014272,2,"2024-09-21T10:10:40.922",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782357,1726913440931,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.931",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782359,1726913440940,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.940",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782361,1726913440950,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.950",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782363,1726913440960,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.960",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782365,1726913440969,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.969",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782367,1726913440979,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.979",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782369,1726913440989,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.989",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782371,1726913440998,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:40.998",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782373,1726913441007,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:41.007",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782375,1726913441022,"fUST",-474.3205781,0.00014272,2,"2024-09-21T10:10:41.022",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782377,1726913441033,"fUST",-624.10650935,0.00014272,2,"2024-09-21T10:10:41.033",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782379,1726913441043,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:41.043",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782381,1726913441054,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:41.054",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782383,1726913441064,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:41.064",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782385,1726913441073,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:41.073",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782388,1726913441083,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:41.083",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782389,1726913441094,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:41.094",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782392,1726913441103,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:41.103",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782394,1726913441114,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:41.114",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782396,1726913441124,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:41.124",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782398,1726913441134,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:41.134",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782400,1726913441143,"fUST",-501.99008311,0.00014272,2,"2024-09-21T10:10:41.143",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782402,1726913441154,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:41.154",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782404,1726913441164,"fUST",-1101.47,0.00014272,2,"2024-09-21T10:10:41.164",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782406,1726913441174,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:41.174",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782408,1726913441183,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:41.183",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782410,1726913441192,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:41.192",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782412,1726913441203,"fUST",-500.0,0.00014272,2,"2024-09-21T10:10:41.203",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782414,1726913441212,"fUST",-638.6,0.00014272,2,"2024-09-21T10:10:41.212",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782416,1726913441222,"fUST",-500.0,0.00014273,2,"2024-09-21T10:10:41.222",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782418,1726913441233,"fUST",-2423.01722189,0.00014411,2,"2024-09-21T10:10:41.233",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782420,1726913441244,"fUST",-168.1361108,0.00014426,2,"2024-09-21T10:10:41.244",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782422,1726913441255,"fUST",-6765.47377935,0.00014449,2,"2024-09-21T10:10:41.255",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782424,1726913441265,"fUST",-2423.01722189,0.00014516,2,"2024-09-21T10:10:41.265",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782426,1726913441274,"fUST",-33647.55473503,0.00014534,5,"2024-09-21T10:10:41.274",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782428,1726913441284,"fUST",-53963.7599327,0.00014534,2,"2024-09-21T10:10:41.284",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782430,1726913441294,"fUST",-2423.01722189,0.00014534,2,"2024-09-21T10:10:41.294",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782433,1726913441303,"fUST",-2423.01722189,0.00014535,2,"2024-09-21T10:10:41.303",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782435,1726913441314,"fUST",-500.0,0.00014544,2,"2024-09-21T10:10:41.314",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782437,1726913441323,"fUST",-577.51,0.00014544,2,"2024-09-21T10:10:41.323",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782439,1726913441332,"fUST",-500.0,0.00014544,2,"2024-09-21T10:10:41.332",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782441,1726913441341,"fUST",-562.52,0.00014544,2,"2024-09-21T10:10:41.341",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782443,1726913441350,"fUST",-181.06567,0.00014544,2,"2024-09-21T10:10:41.350",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782445,1726913441360,"fUST",-151.0,0.00014544,2,"2024-09-21T10:10:41.360",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782447,1726913441369,"fUST",-11828.03,0.00014544,2,"2024-09-21T10:10:41.369",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782448,1726913441378,"fUST",-151.0,0.00014544,2,"2024-09-21T10:10:41.378",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782450,1726913441387,"fUST",-238.807512,0.00014544,2,"2024-09-21T10:10:41.387",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782453,1726913441397,"fUST",-1557.89,0.00014544,2,"2024-09-21T10:10:41.397",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782455,1726913441408,"fUST",-252.443761,0.00014544,2,"2024-09-21T10:10:41.408",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782457,1726913441418,"fUST",-1437.348938,0.00014544,2,"2024-09-21T10:10:41.418",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782459,1726913441429,"fUST",-1437.348938,0.00014544,2,"2024-09-21T10:10:41.429",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782461,1726913441438,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.438",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782463,1726913441448,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.448",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782465,1726913441457,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.457",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782467,1726913441466,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.466",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782469,1726913441477,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.477",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782471,1726913441487,"fUST",-1056.68,0.00014545,2,"2024-09-21T10:10:41.487",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782473,1726913441497,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.497",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782475,1726913441506,"fUST",-678.42,0.00014545,2,"2024-09-21T10:10:41.506",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782477,1726913441517,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.517",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782480,1726913441528,"fUST",-234.88,0.00014545,2,"2024-09-21T10:10:41.528",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782482,1726913441537,"fUST",-596.66,0.00014545,2,"2024-09-21T10:10:41.537",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782484,1726913441547,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.547",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782486,1726913441557,"fUST",-254.09988789,0.00014545,2,"2024-09-21T10:10:41.557",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782488,1726913441567,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.567",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782490,1726913441576,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.576",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782492,1726913441586,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.586",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782494,1726913441596,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.596",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782496,1726913441605,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.605",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782498,1726913441617,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.617",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782500,1726913441626,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.626",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782502,1726913441637,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.637",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782504,1726913441647,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.647",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782506,1726913441657,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.657",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782508,1726913441666,"fUST",-543.26906114,0.00014545,2,"2024-09-21T10:10:41.666",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782510,1726913441676,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.676",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782512,1726913441685,"fUST",-544.36,0.00014545,2,"2024-09-21T10:10:41.685",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782514,1726913441694,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.694",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782516,1726913441703,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.703",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782518,1726913441713,"fUST",-229.41905713,0.00014545,2,"2024-09-21T10:10:41.713",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782520,1726913441722,"fUST",-1154.1,0.00014545,2,"2024-09-21T10:10:41.722",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782522,1726913441733,"fUST",-503.06,0.00014545,2,"2024-09-21T10:10:41.733",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782525,1726913441745,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.745",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782527,1726913441754,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.754",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782529,1726913441763,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.763",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782531,1726913441773,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.773",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782533,1726913441782,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.782",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782535,1726913441792,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.792",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782537,1726913441801,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.801",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782539,1726913441811,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.811",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782541,1726913441822,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.822",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782543,1726913441832,"fUST",-516.25,0.00014545,2,"2024-09-21T10:10:41.832",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782545,1726913441843,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.843",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782547,1726913441852,"fUST",-754.96,0.00014545,2,"2024-09-21T10:10:41.852",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782549,1726913441861,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.861",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782551,1726913441871,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.871",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782553,1726913441880,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.880",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782555,1726913441890,"fUST",-258.17575354,0.00014545,2,"2024-09-21T10:10:41.890",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782557,1726913441899,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.899",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782559,1726913441910,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.910",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782561,1726913441919,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.919",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782563,1726913441929,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.929",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782565,1726913441938,"fUST",-500.0,0.00014545,2,"2024-09-21T10:10:41.938",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782567,1726913441947,"fUST",-500.0,0.00014546,2,"2024-09-21T10:10:41.947",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782569,1726913441957,"fUST",-609.92,0.00014546,2,"2024-09-21T10:10:41.957",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782571,1726913441966,"fUST",-500.0,0.00014546,2,"2024-09-21T10:10:41.966",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782573,1726913441975,"fUST",-500.0,0.00014546,2,"2024-09-21T10:10:41.975",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782575,1726913441985,"fUST",-500.0,0.00014546,2,"2024-09-21T10:10:41.985",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782577,1726913441994,"fUST",-500.0,0.00014546,2,"2024-09-21T10:10:41.994",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782579,1726913442003,"fUST",-500.0,0.00014546,2,"2024-09-21T10:10:42.003",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782581,1726913442012,"fUST",-500.0,0.00014546,2,"2024-09-21T10:10:42.012",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782583,1726913442025,"fUST",-500.0,0.00014546,2,"2024-09-21T10:10:42.025",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782584,1726913442034,"fUST",-500.0,0.00014546,2,"2024-09-21T10:10:42.034",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782585,1726913442043,"fUST",-500.0,0.00014546,2,"2024-09-21T10:10:42.043",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782586,1726913442053,"fUST",-500.0,0.00014546,2,"2024-09-21T10:10:42.053",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782587,1726913442062,"fUST",-366.53796657,0.00014546,2,"2024-09-21T10:10:42.062",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782588,1726913442071,"fUST",-500.0,0.00014546,2,"2024-09-21T10:10:42.071",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782589,1726913442079,"fUST",-1101.47,0.00014546,2,"2024-09-21T10:10:42.079",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782590,1726913442089,"fUST",-500.0,0.00014546,2,"2024-09-21T10:10:42.089",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782591,1726913442098,"fUST",-500.0,0.00014546,2,"2024-09-21T10:10:42.098",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782592,1726913442108,"fUST",-500.0,0.00014547,2,"2024-09-21T10:10:42.108",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782593,1726913442117,"fUST",-151.0,0.00014547,2,"2024-09-21T10:10:42.117",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782594,1726913442126,"fUST",-151.0,0.00014547,2,"2024-09-21T10:10:42.126",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782595,1726913442135,"fUST",-151.0,0.00014547,2,"2024-09-21T10:10:42.135",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782596,1726913442144,"fUST",-379.994023,0.00014547,2,"2024-09-21T10:10:42.144",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782597,1726913442154,"fUST",-379.994023,0.00014547,2,"2024-09-21T10:10:42.154",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782598,1726913442164,"fUST",-153.430055,0.00014547,2,"2024-09-21T10:10:42.164",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782599,1726913442173,"fUST",-153.430055,0.00014547,2,"2024-09-21T10:10:42.173",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782600,1726913442183,"fUST",-151.0,0.00014547,2,"2024-09-21T10:10:42.183",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782601,1726913442192,"fUST",-151.0,0.00014547,2,"2024-09-21T10:10:42.192",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782602,1726913442202,"fUST",-596.43362,0.00014547,2,"2024-09-21T10:10:42.202",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782603,1726913442211,"fUST",-596.43362,0.00014547,2,"2024-09-21T10:10:42.211",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782604,1726913442220,"fUST",-199.0,0.0001457,2,"2024-09-21T10:10:42.220",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782605,1726913442230,"fUST",-151.0,0.0001457,2,"2024-09-21T10:10:42.230",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782606,1726913442239,"fUST",-172.637674,0.0001457,2,"2024-09-21T10:10:42.239",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782607,1726913442249,"fUST",-172.637674,0.0001457,2,"2024-09-21T10:10:42.249",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782609,1726913442258,"fUST",-151.0,0.0001457,2,"2024-09-21T10:10:42.258",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782611,1726913442267,"fUST",-164.809353,0.0001457,2,"2024-09-21T10:10:42.267",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782613,1726913442277,"fUST",-164.809353,0.0001457,2,"2024-09-21T10:10:42.277",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782615,1726913442286,"fUST",-845.856303,0.0001457,2,"2024-09-21T10:10:42.286",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782617,1726913442297,"fUST",-845.856303,0.0001457,2,"2024-09-21T10:10:42.297",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782619,1726913442306,"fUST",-506.498508,0.0001457,2,"2024-09-21T10:10:42.306",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782621,1726913442315,"fUST",-506.498508,0.0001457,2,"2024-09-21T10:10:42.315",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782623,1726913442325,"fUST",-153.0,0.000146,2,"2024-09-21T10:10:42.325",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782625,1726913442334,"fUST",-151.0,0.0001468,2,"2024-09-21T10:10:42.334",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782627,1726913442343,"fUST",-151.0,0.0001468,2,"2024-09-21T10:10:42.343",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782629,1726913442352,"fUST",-1437.348938,0.0001468,2,"2024-09-21T10:10:42.352",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782631,1726913442362,"fUST",-1437.348938,0.0001468,2,"2024-09-21T10:10:42.362",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782633,1726913442371,"fUST",-2423.01722189,0.0001468,2,"2024-09-21T10:10:42.371",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782635,1726913442381,"fUST",-53963.7599327,0.0001468,2,"2024-09-21T10:10:42.381",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782637,1726913442391,"fUST",-151.0,0.0001469,2,"2024-09-21T10:10:42.391",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782639,1726913442401,"fUST",-591.445096,0.0001469,2,"2024-09-21T10:10:42.401",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782641,1726913442410,"fUST",-842.455449,0.0001469,2,"2024-09-21T10:10:42.410",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782643,1726913442419,"fUST",-591.445096,0.0001469,2,"2024-09-21T10:10:42.419",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782645,1726913442429,"fUST",-788.442493,0.0001469,2,"2024-09-21T10:10:42.429",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782647,1726913442438,"fUST",-842.455449,0.0001469,2,"2024-09-21T10:10:42.438",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782649,1726913442447,"fUST",-151.0,0.0001469,2,"2024-09-21T10:10:42.447",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782651,1726913442456,"fUST",-788.442493,0.0001469,2,"2024-09-21T10:10:42.456",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782653,1726913442466,"fUST",-151.0,0.0001469,2,"2024-09-21T10:10:42.466",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782655,1726913442475,"fUST",-152.524121,0.0001469,2,"2024-09-21T10:10:42.475",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782657,1726913442484,"fUST",-151.0,0.0001469,2,"2024-09-21T10:10:42.484",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782659,1726913442493,"fUST",-151.0,0.0001469,2,"2024-09-21T10:10:42.493",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782661,1726913442502,"fUST",-2334.380129,0.0001469,2,"2024-09-21T10:10:42.502",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782663,1726913442511,"fUST",-151.0,0.0001469,2,"2024-09-21T10:10:42.511",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782665,1726913442520,"fUST",-2334.380129,0.0001469,2,"2024-09-21T10:10:42.520",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782667,1726913442530,"fUST",-151.0,0.0001469,2,"2024-09-21T10:10:42.530",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782669,1726913442539,"fUST",-1153.57411,0.0001469,2,"2024-09-21T10:10:42.539",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782671,1726913442548,"fUST",-151.0,0.0001469,2,"2024-09-21T10:10:42.548",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782673,1726913442557,"fUST",-182.140337,0.0001469,2,"2024-09-21T10:10:42.557",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782675,1726913442567,"fUST",-151.064509,0.0001469,2,"2024-09-21T10:10:42.567",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782677,1726913442576,"fUST",-1153.57411,0.0001469,2,"2024-09-21T10:10:42.576",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782679,1726913442586,"fUST",-182.140337,0.0001469,2,"2024-09-21T10:10:42.586",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782681,1726913442595,"fUST",-151.0,0.0001469,2,"2024-09-21T10:10:42.595",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782683,1726913442605,"fUST",-151.0,0.0001469,2,"2024-09-21T10:10:42.605",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782685,1726913442615,"fUST",-151.0,0.0001469,2,"2024-09-21T10:10:42.615",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782687,1726913442624,"fUST",-1049.099274,0.0001469,2,"2024-09-21T10:10:42.624",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782689,1726913442633,"fUST",-1049.099274,0.0001469,2,"2024-09-21T10:10:42.633",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782691,1726913442642,"fUST",-1434.242713,0.0001469,2,"2024-09-21T10:10:42.642",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782693,1726913442651,"fUST",-313.020558,0.0001469,2,"2024-09-21T10:10:42.651",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782695,1726913442660,"fUST",-1434.242713,0.0001469,2,"2024-09-21T10:10:42.660",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782697,1726913442670,"fUST",-313.020558,0.0001469,2,"2024-09-21T10:10:42.670",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782699,1726913442680,"fUST",-168.1361108,0.00014697,2,"2024-09-21T10:10:42.680",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782701,1726913442689,"fUST",-153.0,0.000147,2,"2024-09-21T10:10:42.689",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782703,1726913442698,"fUST",-1819.5028714,0.0001475,2,"2024-09-21T10:10:42.698",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782705,1726913442708,"fUST",-151.0,0.0001475,2,"2024-09-21T10:10:42.708",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782707,1726913442718,"fUST",-172.637674,0.0001475,2,"2024-09-21T10:10:42.718",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782709,1726913442728,"fUST",-172.637674,0.0001475,2,"2024-09-21T10:10:42.728",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782711,1726913442738,"fUST",-151.0,0.0001475,2,"2024-09-21T10:10:42.738",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782713,1726913442747,"fUST",-164.809353,0.0001475,2,"2024-09-21T10:10:42.747",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782715,1726913442757,"fUST",-164.809353,0.0001475,2,"2024-09-21T10:10:42.757",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782717,1726913442766,"fUST",-845.856303,0.0001475,2,"2024-09-21T10:10:42.766",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782719,1726913442775,"fUST",-845.856303,0.0001475,2,"2024-09-21T10:10:42.775",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782721,1726913442785,"fUST",-506.498508,0.0001475,2,"2024-09-21T10:10:42.785",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782723,1726913442795,"fUST",-506.498508,0.0001475,2,"2024-09-21T10:10:42.795",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782725,1726913442804,"fUST",-2423.01722189,0.00014762,2,"2024-09-21T10:10:42.804",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782727,1726913442814,"fUST",-151.0,0.00014772,2,"2024-09-21T10:10:42.814",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782729,1726913442823,"fUST",-151.0,0.00014772,2,"2024-09-21T10:10:42.823",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782731,1726913442833,"fUST",-151.0,0.00014772,2,"2024-09-21T10:10:42.833",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782733,1726913442842,"fUST",-379.994023,0.00014772,2,"2024-09-21T10:10:42.842",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782735,1726913442851,"fUST",-379.994023,0.00014772,2,"2024-09-21T10:10:42.851",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782737,1726913442861,"fUST",-153.430055,0.00014772,2,"2024-09-21T10:10:42.861",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782739,1726913442870,"fUST",-153.430055,0.00014772,2,"2024-09-21T10:10:42.870",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782741,1726913442879,"fUST",-151.0,0.00014772,2,"2024-09-21T10:10:42.879",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782743,1726913442889,"fUST",-151.0,0.00014772,2,"2024-09-21T10:10:42.889",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782745,1726913442898,"fUST",-596.43362,0.00014772,2,"2024-09-21T10:10:42.898",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782747,1726913442907,"fUST",-596.43362,0.00014772,2,"2024-09-21T10:10:42.907",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782749,1726913442917,"fUST",-2423.01722189,0.00014778,2,"2024-09-21T10:10:42.917",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782751,1726913442926,"fUST",-151.0,0.00014779,2,"2024-09-21T10:10:42.926",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782753,1726913442938,"fUST",-151.0,0.00014779,2,"2024-09-21T10:10:42.938",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782755,1726913442949,"fUST",-1437.348938,0.00014779,2,"2024-09-21T10:10:42.949",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782757,1726913442959,"fUST",-1437.348938,0.00014779,2,"2024-09-21T10:10:42.959",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782759,1726913442969,"fUST",-53963.7599327,0.00014779,2,"2024-09-21T10:10:42.969",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782761,1726913442978,"fUST",-2423.01722189,0.0001478,2,"2024-09-21T10:10:42.978",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782763,1726913442987,"fUST",-151.0,0.00014788,2,"2024-09-21T10:10:42.987",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782765,1726913442996,"fUST",-172.637674,0.00014788,2,"2024-09-21T10:10:42.996",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782767,1726913443006,"fUST",-172.637674,0.00014788,2,"2024-09-21T10:10:43.006",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782769,1726913443017,"fUST",-151.0,0.00014788,2,"2024-09-21T10:10:43.017",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782771,1726913443028,"fUST",-164.809353,0.00014788,2,"2024-09-21T10:10:43.028",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782772,1726913443037,"fUST",-164.809353,0.00014788,2,"2024-09-21T10:10:43.037",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782774,1726913443047,"fUST",-845.856303,0.00014788,2,"2024-09-21T10:10:43.047",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782776,1726913443056,"fUST",-845.856303,0.00014788,2,"2024-09-21T10:10:43.056",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782778,1726913443067,"fUST",-506.498508,0.00014788,2,"2024-09-21T10:10:43.067",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782780,1726913443077,"fUST",-506.498508,0.00014788,2,"2024-09-21T10:10:43.077",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782782,1726913443087,"fUST",-151.0,0.00014789,2,"2024-09-21T10:10:43.087",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782784,1726913443098,"fUST",-153.650265,0.00014789,2,"2024-09-21T10:10:43.098",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782786,1726913443107,"fUST",-151.0,0.00014789,2,"2024-09-21T10:10:43.107",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782788,1726913443117,"fUST",-151.0,0.00014789,2,"2024-09-21T10:10:43.117",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782790,1726913443126,"fUST",-2334.380129,0.00014789,2,"2024-09-21T10:10:43.126",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782792,1726913443136,"fUST",-151.0,0.00014789,2,"2024-09-21T10:10:43.136",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782794,1726913443145,"fUST",-2334.380129,0.00014789,2,"2024-09-21T10:10:43.145",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782796,1726913443155,"fUST",-151.0,0.00014789,2,"2024-09-21T10:10:43.155",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782798,1726913443170,"fUST",-151.0,0.00014789,2,"2024-09-21T10:10:43.170",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782800,1726913443181,"fUST",-1153.57411,0.00014789,2,"2024-09-21T10:10:43.181",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782802,1726913443190,"fUST",-182.140337,0.00014789,2,"2024-09-21T10:10:43.190",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782804,1726913443200,"fUST",-1153.57411,0.00014789,2,"2024-09-21T10:10:43.200",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782806,1726913443209,"fUST",-182.140337,0.00014789,2,"2024-09-21T10:10:43.209",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782808,1726913443218,"fUST",-151.0,0.00014789,2,"2024-09-21T10:10:43.218",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782810,1726913443227,"fUST",-151.0,0.00014789,2,"2024-09-21T10:10:43.227",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782812,1726913443237,"fUST",-151.0,0.00014789,2,"2024-09-21T10:10:43.237",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782814,1726913443246,"fUST",-1049.099274,0.00014789,2,"2024-09-21T10:10:43.246",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782816,1726913443256,"fUST",-1049.099274,0.00014789,2,"2024-09-21T10:10:43.256",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782818,1726913443266,"fUST",-1434.242713,0.00014789,2,"2024-09-21T10:10:43.266",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782820,1726913443275,"fUST",-313.020558,0.00014789,2,"2024-09-21T10:10:43.275",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782822,1726913443287,"fUST",-1434.242713,0.00014789,2,"2024-09-21T10:10:43.287",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782824,1726913443297,"fUST",-313.020558,0.00014789,2,"2024-09-21T10:10:43.297",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782826,1726913443307,"fUST",-151.0,0.0001479,2,"2024-09-21T10:10:43.307",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782828,1726913443316,"fUST",-591.445096,0.0001479,2,"2024-09-21T10:10:43.316",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782830,1726913443325,"fUST",-842.455449,0.0001479,2,"2024-09-21T10:10:43.325",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782832,1726913443334,"fUST",-591.445096,0.0001479,2,"2024-09-21T10:10:43.334",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782834,1726913443344,"fUST",-788.442493,0.0001479,2,"2024-09-21T10:10:43.344",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782836,1726913443353,"fUST",-842.455449,0.0001479,2,"2024-09-21T10:10:43.353",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782838,1726913443363,"fUST",-788.442493,0.0001479,2,"2024-09-21T10:10:43.363",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782839,1726913443372,"fUST",-2334.380129,0.0001479,2,"2024-09-21T10:10:43.372",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782841,1726913443383,"fUST",-193.018,0.0001479,2,"2024-09-21T10:10:43.383",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782844,1726913443393,"fUST",-2334.380129,0.0001479,2,"2024-09-21T10:10:43.393",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782845,1726913443402,"fUST",-151.0,0.0001479,2,"2024-09-21T10:10:43.402",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782848,1726913443414,"fUST",-182.140337,0.0001479,2,"2024-09-21T10:10:43.414",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782850,1726913443423,"fUST",-182.140337,0.0001479,2,"2024-09-21T10:10:43.423",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782852,1726913443433,"fUST",-151.0,0.0001479,2,"2024-09-21T10:10:43.433",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782854,1726913443443,"fUST",-151.0,0.0001479,2,"2024-09-21T10:10:43.443",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782856,1726913443453,"fUST",-151.0,0.0001479,2,"2024-09-21T10:10:43.453",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782858,1726913443462,"fUST",-2423.01722189,0.0001479,2,"2024-09-21T10:10:43.462",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782860,1726913443472,"fUST",-313.020558,0.0001479,2,"2024-09-21T10:10:43.472",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782862,1726913443482,"fUST",-313.020558,0.0001479,2,"2024-09-21T10:10:43.482",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782864,1726913443491,"fUST",-151.0,0.0001479,2,"2024-09-21T10:10:43.491",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782866,1726913443501,"fUST",-151.0,0.0001479,2,"2024-09-21T10:10:43.501",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782868,1726913443510,"fUST",-151.0,0.0001479,2,"2024-09-21T10:10:43.510",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782870,1726913443519,"fUST",-379.994023,0.0001479,2,"2024-09-21T10:10:43.519",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782872,1726913443529,"fUST",-379.994023,0.0001479,2,"2024-09-21T10:10:43.529",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782889,1726913443686,"fUST",-153.430055,0.0001479,2,"2024-09-21T10:10:43.686",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782891,1726913443697,"fUST",-153.430055,0.0001479,2,"2024-09-21T10:10:43.697",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782893,1726913443706,"fUST",-172.637674,0.0001479,2,"2024-09-21T10:10:43.706",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782895,1726913443716,"fUST",-172.637674,0.0001479,2,"2024-09-21T10:10:43.716",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782897,1726913443726,"fUST",-151.0,0.0001479,2,"2024-09-21T10:10:43.726",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782899,1726913443735,"fUST",-151.0,0.0001479,2,"2024-09-21T10:10:43.735",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782901,1726913443745,"fUST",-151.0,0.0001479,2,"2024-09-21T10:10:43.745",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782903,1726913443755,"fUST",-596.43362,0.0001479,2,"2024-09-21T10:10:43.755",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782905,1726913443765,"fUST",-596.43362,0.0001479,2,"2024-09-21T10:10:43.765",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782907,1726913443774,"fUST",-164.809353,0.0001479,2,"2024-09-21T10:10:43.774",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782909,1726913443783,"fUST",-164.809353,0.0001479,2,"2024-09-21T10:10:43.783",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782911,1726913443793,"fUST",-845.856303,0.0001479,2,"2024-09-21T10:10:43.793",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782913,1726913443802,"fUST",-845.856303,0.0001479,2,"2024-09-21T10:10:43.802",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782915,1726913443812,"fUST",-506.498508,0.0001479,2,"2024-09-21T10:10:43.812",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782917,1726913443822,"fUST",-506.498508,0.0001479,2,"2024-09-21T10:10:43.822",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782919,1726913443831,"fUST",-2423.01722189,0.0001479,2,"2024-09-21T10:10:43.831",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782921,1726913443841,"fUST",-1000.0,0.00014799,2,"2024-09-21T10:10:43.841",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782923,1726913443850,"fUST",-151.0,0.00014799,2,"2024-09-21T10:10:43.850",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782925,1726913443859,"fUST",-151.0,0.00014799,2,"2024-09-21T10:10:43.859",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782927,1726913443869,"fUST",-1437.348938,0.00014799,2,"2024-09-21T10:10:43.869",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782929,1726913443878,"fUST",-1437.348938,0.00014799,2,"2024-09-21T10:10:43.878",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782931,1726913443887,"fUST",-53963.7599327,0.00014799,2,"2024-09-21T10:10:43.887",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782933,1726913443896,"fUST",-4065.72,0.000148,2,"2024-09-21T10:10:43.896",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782935,1726913443905,"fUST",-1191.05,0.000148,2,"2024-09-21T10:10:43.905",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782937,1726913443915,"fUST",-150.112233,0.000148,2,"2024-09-21T10:10:43.915",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782939,1726913443925,"fUST",-150.112233,0.000148,2,"2024-09-21T10:10:43.925",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782941,1726913443934,"fUST",-306.0,0.000148,2,"2024-09-21T10:10:43.934",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782943,1726913443943,"fUST",-153.0,0.000148,2,"2024-09-21T10:10:43.943",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782945,1726913443953,"fUST",-153.0,0.000148,2,"2024-09-21T10:10:43.953",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782947,1726913443962,"fUST",-151.0,0.000148,2,"2024-09-21T10:10:43.962",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782949,1726913443972,"fUST",-151.0,0.000148,2,"2024-09-21T10:10:43.972",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782951,1726913443981,"fUST",-151.0,0.000148,2,"2024-09-21T10:10:43.981",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782953,1726913443990,"fUST",-153.0,0.000148,2,"2024-09-21T10:10:43.990",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782955,1726913443999,"fUST",-151.0,0.000148,2,"2024-09-21T10:10:43.999",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782957,1726913444008,"fUST",-1153.57411,0.000148,2,"2024-09-21T10:10:44.008",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782959,1726913444021,"fUST",-1153.57411,0.000148,2,"2024-09-21T10:10:44.021",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782961,1726913444031,"fUST",-215.348148,0.000148,2,"2024-09-21T10:10:44.031",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782964,1726913444043,"fUST",-1049.099274,0.000148,2,"2024-09-21T10:10:44.043",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782966,1726913444054,"fUST",-1049.099274,0.000148,2,"2024-09-21T10:10:44.054",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782968,1726913444064,"fUST",-1434.242713,0.000148,2,"2024-09-21T10:10:44.064",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782970,1726913444073,"fUST",-1434.242713,0.000148,2,"2024-09-21T10:10:44.073",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782972,1726913444083,"fUST",-172.637674,0.000148,2,"2024-09-21T10:10:44.083",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782974,1726913444092,"fUST",-172.637674,0.000148,2,"2024-09-21T10:10:44.092",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782976,1726913444102,"fUST",-151.0,0.000148,2,"2024-09-21T10:10:44.102",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782978,1726913444111,"fUST",-164.809353,0.000148,2,"2024-09-21T10:10:44.111",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782980,1726913444120,"fUST",-164.809353,0.000148,2,"2024-09-21T10:10:44.120",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782982,1726913444130,"fUST",-845.856303,0.000148,2,"2024-09-21T10:10:44.130",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782984,1726913444139,"fUST",-845.856303,0.000148,2,"2024-09-21T10:10:44.139",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782986,1726913444149,"fUST",-506.498508,0.000148,2,"2024-09-21T10:10:44.149",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782988,1726913444158,"fUST",-506.498508,0.000148,2,"2024-09-21T10:10:44.158",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782990,1726913444168,"fUST",-2423.01722189,0.000148,2,"2024-09-21T10:10:44.168",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782992,1726913444177,"fUST",-1000.0,0.00014805,2,"2024-09-21T10:10:44.177",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782994,1726913444186,"fUST",-151.0,0.00014808,2,"2024-09-21T10:10:44.186",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782996,1726913444196,"fUST",-151.0,0.00014808,2,"2024-09-21T10:10:44.196",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338782998,1726913444206,"fUST",-1437.348938,0.00014808,2,"2024-09-21T10:10:44.206",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783000,1726913444215,"fUST",-1437.348938,0.00014808,2,"2024-09-21T10:10:44.215",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783002,1726913444225,"fUST",-53963.7599327,0.00014808,2,"2024-09-21T10:10:44.225",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783004,1726913444234,"fUST",-151.0,0.00014809,2,"2024-09-21T10:10:44.234",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783006,1726913444244,"fUST",-151.0,0.00014809,2,"2024-09-21T10:10:44.244",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783008,1726913444253,"fUST",-165.104474,0.00014809,2,"2024-09-21T10:10:44.253",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783010,1726913444263,"fUST",-379.994023,0.00014809,2,"2024-09-21T10:10:44.263",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783012,1726913444272,"fUST",-379.994023,0.00014809,2,"2024-09-21T10:10:44.272",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783014,1726913444281,"fUST",-153.430055,0.00014809,2,"2024-09-21T10:10:44.281",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783016,1726913444291,"fUST",-153.430055,0.00014809,2,"2024-09-21T10:10:44.291",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783018,1726913444300,"fUST",-151.0,0.00014809,2,"2024-09-21T10:10:44.300",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783020,1726913444310,"fUST",-151.0,0.00014809,2,"2024-09-21T10:10:44.310",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783022,1726913444319,"fUST",-596.43362,0.00014809,2,"2024-09-21T10:10:44.319",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783024,1726913444331,"fUST",-596.43362,0.00014809,2,"2024-09-21T10:10:44.331",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783026,1726913444342,"fUST",-151.0,0.0001481,2,"2024-09-21T10:10:44.342",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783028,1726913444352,"fUST",-151.0,0.0001481,2,"2024-09-21T10:10:44.352",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783030,1726913444361,"fUST",-151.0,0.0001481,2,"2024-09-21T10:10:44.361",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783032,1726913444370,"fUST",-151.0,0.0001481,2,"2024-09-21T10:10:44.370",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783034,1726913444379,"fUST",-598.108238,0.0001481,2,"2024-09-21T10:10:44.379",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783036,1726913444389,"fUST",-598.108238,0.0001481,2,"2024-09-21T10:10:44.389",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783038,1726913444398,"fUST",-151.0,0.0001481,2,"2024-09-21T10:10:44.398",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783040,1726913444407,"fUST",-262.353829,0.0001481,2,"2024-09-21T10:10:44.407",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783042,1726913444416,"fUST",-151.0,0.0001481,2,"2024-09-21T10:10:44.416",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783044,1726913444426,"fUST",-151.0,0.0001481,2,"2024-09-21T10:10:44.426",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783046,1726913444435,"fUST",-151.0,0.0001481,2,"2024-09-21T10:10:44.435",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783048,1726913444444,"fUST",-151.0,0.0001481,2,"2024-09-21T10:10:44.444",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783050,1726913444453,"fUST",-151.0,0.0001481,2,"2024-09-21T10:10:44.453",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783052,1726913444463,"fUST",-151.0,0.0001481,2,"2024-09-21T10:10:44.463",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783054,1726913444472,"fUST",-151.0,0.0001481,2,"2024-09-21T10:10:44.472",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783056,1726913444481,"fUST",-151.0,0.0001481,2,"2024-09-21T10:10:44.481",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783058,1726913444490,"fUST",-695.380412,0.0001481,2,"2024-09-21T10:10:44.490",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783060,1726913444500,"fUST",-695.380412,0.0001481,2,"2024-09-21T10:10:44.500",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783062,1726913444509,"fUST",-363.44964,0.0001481,2,"2024-09-21T10:10:44.509",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783064,1726913444518,"fUST",-363.44964,0.0001481,2,"2024-09-21T10:10:44.518",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783066,1726913444528,"fUST",-1145.636889,0.0001481,2,"2024-09-21T10:10:44.528",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783068,1726913444538,"fUST",-1145.636889,0.0001481,2,"2024-09-21T10:10:44.538",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783070,1726913444549,"fUST",-556.350546,0.0001481,2,"2024-09-21T10:10:44.549",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783072,1726913444558,"fUST",-151.0,0.0001481,2,"2024-09-21T10:10:44.558",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783074,1726913444568,"fUST",-151.0,0.0001481,2,"2024-09-21T10:10:44.568",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783076,1726913444577,"fUST",-591.445096,0.0001481,2,"2024-09-21T10:10:44.577",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783078,1726913444587,"fUST",-842.455449,0.0001481,2,"2024-09-21T10:10:44.587",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783080,1726913444596,"fUST",-591.445096,0.0001481,2,"2024-09-21T10:10:44.596",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783082,1726913444606,"fUST",-788.442493,0.0001481,2,"2024-09-21T10:10:44.606",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783084,1726913444615,"fUST",-842.455449,0.0001481,2,"2024-09-21T10:10:44.615",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783086,1726913444624,"fUST",-788.442493,0.0001481,2,"2024-09-21T10:10:44.624",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783088,1726913444633,"fUST",-619.833004,0.0001481,2,"2024-09-21T10:10:44.633",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783090,1726913444642,"fUST",-619.833004,0.0001481,2,"2024-09-21T10:10:44.642",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783092,1726913444651,"fUST",-233.040417,0.0001481,2,"2024-09-21T10:10:44.651",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783094,1726913444661,"fUST",-2334.380129,0.0001481,2,"2024-09-21T10:10:44.661",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783096,1726913444670,"fUST",-2334.380129,0.0001481,2,"2024-09-21T10:10:44.670",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783098,1726913444680,"fUST",-151.0,0.0001481,2,"2024-09-21T10:10:44.680",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783100,1726913444689,"fUST",-182.140337,0.0001481,2,"2024-09-21T10:10:44.689",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783102,1726913444699,"fUST",-182.140337,0.0001481,2,"2024-09-21T10:10:44.699",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783104,1726913444708,"fUST",-151.0,0.0001481,2,"2024-09-21T10:10:44.708",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783106,1726913444717,"fUST",-151.0,0.0001481,2,"2024-09-21T10:10:44.717",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783108,1726913444728,"fUST",-2423.01722189,0.0001481,2,"2024-09-21T10:10:44.728",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783110,1726913444738,"fUST",-313.020558,0.0001481,2,"2024-09-21T10:10:44.738",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783112,1726913444747,"fUST",-313.020558,0.0001481,2,"2024-09-21T10:10:44.747",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783114,1726913444756,"fUST",-500.0,0.00014818,2,"2024-09-21T10:10:44.756",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783116,1726913444765,"fUST",-577.51,0.00014818,2,"2024-09-21T10:10:44.765",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783118,1726913444775,"fUST",-500.0,0.00014818,2,"2024-09-21T10:10:44.775",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783120,1726913444784,"fUST",-562.52,0.00014818,2,"2024-09-21T10:10:44.784",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783122,1726913444793,"fUST",-11828.03,0.00014818,2,"2024-09-21T10:10:44.793",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783124,1726913444802,"fUST",-1557.89,0.00014818,2,"2024-09-21T10:10:44.802",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783126,1726913444811,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:44.811",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783128,1726913444821,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:44.821",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783130,1726913444831,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:44.831",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783132,1726913444842,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:44.842",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783134,1726913444851,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:44.851",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783136,1726913444861,"fUST",-1056.68,0.00014819,2,"2024-09-21T10:10:44.861",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783138,1726913444870,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:44.870",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783140,1726913444879,"fUST",-678.42,0.00014819,2,"2024-09-21T10:10:44.879",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783142,1726913444889,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:44.889",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783144,1726913444898,"fUST",-596.66,0.00014819,2,"2024-09-21T10:10:44.898",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783146,1726913444907,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:44.907",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783149,1726913444918,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:44.918",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783151,1726913444927,"fUST",-150.32067922,0.00014819,2,"2024-09-21T10:10:44.927",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783153,1726913444937,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:44.937",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783155,1726913444946,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:44.946",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783157,1726913444956,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:44.956",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783159,1726913444965,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:44.965",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783161,1726913444974,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:44.974",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783163,1726913444984,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:44.984",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783165,1726913444993,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:44.993",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783167,1726913445003,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.003",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783169,1726913445013,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.013",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783171,1726913445026,"fUST",-1154.1,0.00014819,2,"2024-09-21T10:10:45.026",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783173,1726913445036,"fUST",-503.06,0.00014819,2,"2024-09-21T10:10:45.036",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783175,1726913445045,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.045",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783176,1726913445054,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.054",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783179,1726913445066,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.066",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783181,1726913445075,"fUST",-151.0,0.00014819,2,"2024-09-21T10:10:45.075",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783183,1726913445084,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.084",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783185,1726913445094,"fUST",-151.0,0.00014819,2,"2024-09-21T10:10:45.094",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783187,1726913445103,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.103",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783189,1726913445113,"fUST",-250.0,0.00014819,2,"2024-09-21T10:10:45.113",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783191,1726913445122,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.122",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783193,1726913445131,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.131",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783195,1726913445141,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.141",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783197,1726913445150,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.150",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783199,1726913445159,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.159",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783201,1726913445168,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.168",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783203,1726913445178,"fUST",-395.98725466,0.00014819,2,"2024-09-21T10:10:45.178",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783205,1726913445187,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.187",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783207,1726913445196,"fUST",-260.98787661,0.00014819,2,"2024-09-21T10:10:45.196",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783230,1726913445403,"fUST",-239.01212339,0.00014819,2,"2024-09-21T10:10:45.403",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783232,1726913445412,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.412",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783234,1726913445421,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.421",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783236,1726913445430,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.430",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783238,1726913445439,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.439",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783240,1726913445448,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.448",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783242,1726913445457,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.457",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783244,1726913445466,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.466",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783246,1726913445476,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.476",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783248,1726913445485,"fUST",-438.57162168,0.00014819,2,"2024-09-21T10:10:45.485",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783250,1726913445494,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.494",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783252,1726913445503,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.503",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783254,1726913445513,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.513",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783256,1726913445522,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.522",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783258,1726913445531,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.531",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783260,1726913445544,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.544",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783262,1726913445553,"fUST",-631.58488063,0.00014819,2,"2024-09-21T10:10:45.553",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783264,1726913445563,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.563",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783266,1726913445572,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.572",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783268,1726913445582,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.582",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783270,1726913445591,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.591",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783272,1726913445600,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.600",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783274,1726913445609,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.609",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783276,1726913445619,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.619",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783278,1726913445628,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.628",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783280,1726913445638,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.638",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783282,1726913445647,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.647",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783284,1726913445658,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.658",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783286,1726913445668,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.668",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783288,1726913445677,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.677",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783290,1726913445686,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.686",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783292,1726913445696,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.696",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783294,1726913445706,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.706",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783297,1726913445715,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.715",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783298,1726913445725,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.725",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783300,1726913445734,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.734",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783302,1726913445744,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.744",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783304,1726913445753,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.753",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783306,1726913445762,"fUST",-200.0,0.00014819,2,"2024-09-21T10:10:45.762",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783308,1726913445771,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.771",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783310,1726913445780,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.780",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783312,1726913445789,"fUST",-379.994023,0.00014819,2,"2024-09-21T10:10:45.789",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783314,1726913445799,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.799",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783316,1726913445808,"fUST",-379.994023,0.00014819,2,"2024-09-21T10:10:45.808",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783319,1726913445817,"fUST",-153.430055,0.00014819,2,"2024-09-21T10:10:45.817",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783321,1726913445827,"fUST",-153.430055,0.00014819,2,"2024-09-21T10:10:45.827",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783323,1726913445838,"fUST",-516.25,0.00014819,2,"2024-09-21T10:10:45.838",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783325,1726913445848,"fUST",-172.637674,0.00014819,2,"2024-09-21T10:10:45.848",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783327,1726913445858,"fUST",-172.637674,0.00014819,2,"2024-09-21T10:10:45.858",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783329,1726913445868,"fUST",-151.0,0.00014819,2,"2024-09-21T10:10:45.868",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783331,1726913445877,"fUST",-151.0,0.00014819,2,"2024-09-21T10:10:45.877",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783337,1726913445928,"fUST",-754.96,0.00014819,2,"2024-09-21T10:10:45.928",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783339,1726913445938,"fUST",-151.0,0.00014819,2,"2024-09-21T10:10:45.938",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783341,1726913445947,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.947",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783343,1726913445957,"fUST",-596.43362,0.00014819,2,"2024-09-21T10:10:45.957",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783345,1726913445966,"fUST",-500.0,0.00014819,2,"2024-09-21T10:10:45.966",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783347,1726913445976,"fUST",-596.43362,0.00014819,2,"2024-09-21T10:10:45.976",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783349,1726913445986,"fUST",-164.809353,0.00014819,2,"2024-09-21T10:10:45.986",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783351,1726913445995,"fUST",-164.809353,0.00014819,2,"2024-09-21T10:10:45.995",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783353,1726913446004,"fUST",-845.856303,0.00014819,2,"2024-09-21T10:10:46.004",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783355,1726913446015,"fUST",-151.0,0.00014819,2,"2024-09-21T10:10:46.015",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783357,1726913446026,"fUST",-845.856303,0.00014819,2,"2024-09-21T10:10:46.026",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783359,1726913446035,"fUST",-506.498508,0.00014819,2,"2024-09-21T10:10:46.035",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783361,1726913446045,"fUST",-506.498508,0.00014819,2,"2024-09-21T10:10:46.045",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783363,1726913446054,"fUST",-1437.348938,0.00014819,2,"2024-09-21T10:10:46.054",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783365,1726913446064,"fUST",-1437.348938,0.00014819,2,"2024-09-21T10:10:46.064",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783367,1726913446073,"fUST",-500.0,0.0001482,2,"2024-09-21T10:10:46.073",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783369,1726913446083,"fUST",-272.64462247,0.0001482,2,"2024-09-21T10:10:46.083",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783374,1726913446115,"fUST",-337.27537753,0.0001482,2,"2024-09-21T10:10:46.115",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783376,1726913446124,"fUST",-500.0,0.0001482,2,"2024-09-21T10:10:46.124",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783378,1726913446133,"fUST",-500.0,0.0001482,2,"2024-09-21T10:10:46.133",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783380,1726913446143,"fUST",-500.0,0.0001482,2,"2024-09-21T10:10:46.143",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783381,1726913446152,"fUST",-500.0,0.0001482,2,"2024-09-21T10:10:46.152",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783383,1726913446162,"fUST",-500.0,0.0001482,2,"2024-09-21T10:10:46.162",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783385,1726913446171,"fUST",-500.0,0.0001482,2,"2024-09-21T10:10:46.171",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783386,1726913446180,"fUST",-500.0,0.0001482,2,"2024-09-21T10:10:46.180",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783387,1726913446190,"fUST",-500.0,0.0001482,2,"2024-09-21T10:10:46.190",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783389,1726913446199,"fUST",-434.83114268,0.0001482,2,"2024-09-21T10:10:46.199",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783390,1726913446209,"fUST",-500.0,0.0001482,2,"2024-09-21T10:10:46.209",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783391,1726913446218,"fUST",-500.0,0.0001482,2,"2024-09-21T10:10:46.218",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783392,1726913446228,"fUST",-1101.47,0.0001482,2,"2024-09-21T10:10:46.228",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783393,1726913446237,"fUST",-500.0,0.0001482,2,"2024-09-21T10:10:46.237",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783394,1726913446246,"fUST",-500.0,0.0001482,2,"2024-09-21T10:10:46.246",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783395,1726913446256,"fUST",-151.0,0.0001482,2,"2024-09-21T10:10:46.256",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783396,1726913446265,"fUST",-151.0,0.0001482,2,"2024-09-21T10:10:46.265",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783397,1726913446274,"fUST",-695.380412,0.0001482,2,"2024-09-21T10:10:46.274",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783398,1726913446283,"fUST",-695.380412,0.0001482,2,"2024-09-21T10:10:46.283",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783399,1726913446292,"fUST",-363.44964,0.0001482,2,"2024-09-21T10:10:46.292",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783400,1726913446302,"fUST",-363.44964,0.0001482,2,"2024-09-21T10:10:46.302",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783401,1726913446311,"fUST",-1145.636889,0.0001482,2,"2024-09-21T10:10:46.311",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783402,1726913446320,"fUST",-1145.636889,0.0001482,2,"2024-09-21T10:10:46.320",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783403,1726913446330,"fUST",-556.350546,0.0001482,2,"2024-09-21T10:10:46.330",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783404,1726913446339,"fUST",-151.0,0.0001482,2,"2024-09-21T10:10:46.339",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783405,1726913446348,"fUST",-154.221509,0.0001482,2,"2024-09-21T10:10:46.348",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783406,1726913446357,"fUST",-591.445096,0.0001482,2,"2024-09-21T10:10:46.357",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783407,1726913446367,"fUST",-842.455449,0.0001482,2,"2024-09-21T10:10:46.367",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783408,1726913446376,"fUST",-591.445096,0.0001482,2,"2024-09-21T10:10:46.376",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783409,1726913446386,"fUST",-788.442493,0.0001482,2,"2024-09-21T10:10:46.386",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783411,1726913446395,"fUST",-842.455449,0.0001482,2,"2024-09-21T10:10:46.395",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783413,1726913446406,"fUST",-151.0,0.0001482,2,"2024-09-21T10:10:46.406",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783415,1726913446425,"fUST",-788.442493,0.0001482,2,"2024-09-21T10:10:46.425",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783417,1726913446435,"fUST",-619.833004,0.0001482,2,"2024-09-21T10:10:46.435",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783419,1726913446445,"fUST",-619.833004,0.0001482,2,"2024-09-21T10:10:46.445",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783421,1726913446455,"fUST",-151.0,0.0001482,2,"2024-09-21T10:10:46.455",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783423,1726913446464,"fUST",-151.0,0.0001482,2,"2024-09-21T10:10:46.464",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783425,1726913446473,"fUST",-2334.380129,0.0001482,2,"2024-09-21T10:10:46.473",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783427,1726913446482,"fUST",-2334.380129,0.0001482,2,"2024-09-21T10:10:46.482",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783429,1726913446492,"fUST",-151.0,0.0001482,2,"2024-09-21T10:10:46.492",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783431,1726913446501,"fUST",-151.0,0.0001482,2,"2024-09-21T10:10:46.501",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783433,1726913446510,"fUST",-1153.57411,0.0001482,2,"2024-09-21T10:10:46.510",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783435,1726913446519,"fUST",-182.140337,0.0001482,2,"2024-09-21T10:10:46.519",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783437,1726913446529,"fUST",-1153.57411,0.0001482,2,"2024-09-21T10:10:46.529",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783439,1726913446538,"fUST",-182.140337,0.0001482,2,"2024-09-21T10:10:46.538",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783440,1726913446547,"fUST",-151.0,0.0001482,2,"2024-09-21T10:10:46.547",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783442,1726913446557,"fUST",-151.0,0.0001482,2,"2024-09-21T10:10:46.557",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783444,1726913446566,"fUST",-1049.099274,0.0001482,2,"2024-09-21T10:10:46.566",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783446,1726913446576,"fUST",-1049.099274,0.0001482,2,"2024-09-21T10:10:46.576",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783449,1726913446587,"fUST",-1434.242713,0.0001482,2,"2024-09-21T10:10:46.587",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783450,1726913446596,"fUST",-313.020558,0.0001482,2,"2024-09-21T10:10:46.596",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783452,1726913446606,"fUST",-1434.242713,0.0001482,2,"2024-09-21T10:10:46.606",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783454,1726913446615,"fUST",-313.020558,0.0001482,2,"2024-09-21T10:10:46.615",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783456,1726913446625,"fUST",-151.0,0.00014821,2,"2024-09-21T10:10:46.625",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783458,1726913446635,"fUST",-151.0,0.00014821,2,"2024-09-21T10:10:46.635",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783460,1726913446644,"fUST",-500.0,0.00014821,2,"2024-09-21T10:10:46.644",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783462,1726913446653,"fUST",-722.457,0.00014827,2,"2024-09-21T10:10:46.653",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783464,1726913446663,"fUST",-598.108238,0.00014827,2,"2024-09-21T10:10:46.663",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783466,1726913446672,"fUST",-598.108238,0.00014827,2,"2024-09-21T10:10:46.672",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783468,1726913446681,"fUST",-151.0,0.00014827,2,"2024-09-21T10:10:46.681",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783470,1726913446691,"fUST",-151.0,0.00014827,2,"2024-09-21T10:10:46.691",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783472,1726913446701,"fUST",-151.0,0.00014827,2,"2024-09-21T10:10:46.701",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783474,1726913446710,"fUST",-151.0,0.00014827,2,"2024-09-21T10:10:46.710",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783476,1726913446719,"fUST",-151.0,0.00014827,2,"2024-09-21T10:10:46.719",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783478,1726913446728,"fUST",-1000.0,0.00014875,2,"2024-09-21T10:10:46.728",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783480,1726913446739,"fUST",-478.79470768,0.00014885,2,"2024-09-21T10:10:46.739",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783482,1726913446748,"fUST",-150.112233,0.000149,2,"2024-09-21T10:10:46.748",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783484,1726913446757,"fUST",-150.112233,0.000149,2,"2024-09-21T10:10:46.757",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783486,1726913446766,"fUST",-823.0365064,0.000149,2,"2024-09-21T10:10:46.766",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783488,1726913446775,"fUST",-794.59961355,0.00014949,2,"2024-09-21T10:10:46.775",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783490,1726913446785,"fUST",-150.0,0.00014967,2,"2024-09-21T10:10:46.785",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783492,1726913446795,"fUST",-168.1361108,0.00014968,2,"2024-09-21T10:10:46.795",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783494,1726913446805,"fUST",-1000.0,0.00014978,2,"2024-09-21T10:10:46.805",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783496,1726913446817,"fUST",-2423.01722189,0.0001498,2,"2024-09-21T10:10:46.817",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783498,1726913446827,"fUST",-151.0,0.00014981,2,"2024-09-21T10:10:46.827",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783500,1726913446837,"fUST",-1437.348938,0.00014981,2,"2024-09-21T10:10:46.837",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783502,1726913446847,"fUST",-1437.348938,0.00014981,2,"2024-09-21T10:10:46.847",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783504,1726913446856,"fUST",-2423.01722189,0.0001499,2,"2024-09-21T10:10:46.856",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783506,1726913446865,"fUST",-151.0,0.0001499,2,"2024-09-21T10:10:46.865",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783508,1726913446874,"fUST",-379.994023,0.0001499,2,"2024-09-21T10:10:46.874",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783510,1726913446883,"fUST",-379.994023,0.0001499,2,"2024-09-21T10:10:46.883",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783512,1726913446892,"fUST",-153.430055,0.0001499,2,"2024-09-21T10:10:46.892",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783514,1726913446901,"fUST",-153.430055,0.0001499,2,"2024-09-21T10:10:46.901",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783516,1726913446910,"fUST",-172.637674,0.0001499,2,"2024-09-21T10:10:46.910",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783518,1726913446920,"fUST",-172.637674,0.0001499,2,"2024-09-21T10:10:46.920",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783520,1726913446929,"fUST",-151.0,0.0001499,2,"2024-09-21T10:10:46.929",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783522,1726913446938,"fUST",-151.584903,0.0001499,2,"2024-09-21T10:10:46.938",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783524,1726913446948,"fUST",-151.0,0.0001499,2,"2024-09-21T10:10:46.948",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783526,1726913446958,"fUST",-596.43362,0.0001499,2,"2024-09-21T10:10:46.958",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783528,1726913446967,"fUST",-596.43362,0.0001499,2,"2024-09-21T10:10:46.967",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783530,1726913446977,"fUST",-164.809353,0.0001499,2,"2024-09-21T10:10:46.977",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783532,1726913446986,"fUST",-164.809353,0.0001499,2,"2024-09-21T10:10:46.986",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783534,1726913446997,"fUST",-845.856303,0.0001499,2,"2024-09-21T10:10:46.997",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783536,1726913447006,"fUST",-845.856303,0.0001499,2,"2024-09-21T10:10:47.006",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783538,1726913447017,"fUST",-506.498508,0.0001499,2,"2024-09-21T10:10:47.017",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783540,1726913447029,"fUST",-506.498508,0.0001499,2,"2024-09-21T10:10:47.029",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783542,1726913447039,"fUST",-151.0,0.00014998,2,"2024-09-21T10:10:47.039",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783544,1726913447048,"fUST",-151.0,0.00014998,2,"2024-09-21T10:10:47.048",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783546,1726913447058,"fUST",-151.0,0.00014998,2,"2024-09-21T10:10:47.058",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783548,1726913447069,"fUST",-151.0,0.00014998,2,"2024-09-21T10:10:47.069",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783550,1726913447079,"fUST",-151.0,0.00014998,2,"2024-09-21T10:10:47.079",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783552,1726913447087,"fUST",-151.0,0.00014998,2,"2024-09-21T10:10:47.087",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783554,1726913447098,"fUST",-151.0,0.00014999,2,"2024-09-21T10:10:47.098",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783556,1726913447109,"fUST",-151.447203,0.00014999,2,"2024-09-21T10:10:47.109",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783559,1726913447119,"fUST",-151.0,0.00014999,2,"2024-09-21T10:10:47.119",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783561,1726913447129,"fUST",-151.0,0.00014999,2,"2024-09-21T10:10:47.129",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783563,1726913447139,"fUST",-598.108238,0.00014999,2,"2024-09-21T10:10:47.139",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783565,1726913447147,"fUST",-598.108238,0.00014999,2,"2024-09-21T10:10:47.147",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783567,1726913447157,"fUST",-151.0,0.00014999,2,"2024-09-21T10:10:47.157",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783568,1726913447168,"fUST",-151.0,0.00014999,2,"2024-09-21T10:10:47.168",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783570,1726913447177,"fUST",-243.569122,0.00014999,2,"2024-09-21T10:10:47.177",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783572,1726913447186,"fUST",-151.0,0.00014999,2,"2024-09-21T10:10:47.186",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783574,1726913447195,"fUST",-152.52955,0.00014999,2,"2024-09-21T10:10:47.195",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783576,1726913447205,"fUST",-151.0,0.00014999,2,"2024-09-21T10:10:47.205",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783578,1726913447214,"fUST",-151.0,0.00014999,2,"2024-09-21T10:10:47.214",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783580,1726913447223,"fUST",-151.0,0.00014999,2,"2024-09-21T10:10:47.223",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783582,1726913447231,"fUST",-151.0,0.00014999,2,"2024-09-21T10:10:47.231",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783584,1726913447241,"fUST",-164.880755,0.00014999,2,"2024-09-21T10:10:47.241",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783586,1726913447250,"fUST",-695.380412,0.00014999,2,"2024-09-21T10:10:47.250",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783588,1726913447259,"fUST",-695.380412,0.00014999,2,"2024-09-21T10:10:47.259",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783590,1726913447269,"fUST",-363.44964,0.00014999,2,"2024-09-21T10:10:47.269",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783592,1726913447278,"fUST",-363.44964,0.00014999,2,"2024-09-21T10:10:47.278",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783594,1726913447288,"fUST",-363.44964,0.00014999,2,"2024-09-21T10:10:47.288",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783596,1726913447297,"fUST",-363.44964,0.00014999,2,"2024-09-21T10:10:47.297",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783598,1726913447306,"fUST",-1145.636889,0.00014999,2,"2024-09-21T10:10:47.306",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783600,1726913447316,"fUST",-1145.636889,0.00014999,2,"2024-09-21T10:10:47.316",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783602,1726913447325,"fUST",-556.350546,0.00014999,2,"2024-09-21T10:10:47.325",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783604,1726913447334,"fUST",-151.0,0.00014999,2,"2024-09-21T10:10:47.334",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783606,1726913447344,"fUST",-591.445096,0.00014999,2,"2024-09-21T10:10:47.344",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783608,1726913447353,"fUST",-842.455449,0.00014999,2,"2024-09-21T10:10:47.353",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783610,1726913447363,"fUST",-591.445096,0.00014999,2,"2024-09-21T10:10:47.363",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783612,1726913447372,"fUST",-788.442493,0.00014999,2,"2024-09-21T10:10:47.372",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783614,1726913447381,"fUST",-842.455449,0.00014999,2,"2024-09-21T10:10:47.381",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783616,1726913447390,"fUST",-151.0,0.00014999,2,"2024-09-21T10:10:47.390",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783618,1726913447399,"fUST",-788.442493,0.00014999,2,"2024-09-21T10:10:47.399",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783620,1726913447409,"fUST",-619.833004,0.00014999,2,"2024-09-21T10:10:47.409",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783622,1726913447418,"fUST",-619.833004,0.00014999,2,"2024-09-21T10:10:47.418",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783624,1726913447428,"fUST",-151.0,0.00014999,2,"2024-09-21T10:10:47.428",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783626,1726913447437,"fUST",-151.0,0.00014999,2,"2024-09-21T10:10:47.437",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783628,1726913447446,"fUST",-2334.380129,0.00014999,2,"2024-09-21T10:10:47.446",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783630,1726913447455,"fUST",-2334.380129,0.00014999,2,"2024-09-21T10:10:47.455",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783632,1726913447464,"fUST",-209.9925,0.00014999,2,"2024-09-21T10:10:47.464",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783634,1726913447473,"fUST",-151.0,0.00014999,2,"2024-09-21T10:10:47.473",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783636,1726913447482,"fUST",-1153.57411,0.00014999,2,"2024-09-21T10:10:47.482",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783638,1726913447491,"fUST",-182.140337,0.00014999,2,"2024-09-21T10:10:47.491",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783640,1726913447501,"fUST",-1153.57411,0.00014999,2,"2024-09-21T10:10:47.501",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783642,1726913447510,"fUST",-182.140337,0.00014999,2,"2024-09-21T10:10:47.510",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783644,1726913447519,"fUST",-151.0,0.00014999,2,"2024-09-21T10:10:47.519",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783646,1726913447528,"fUST",-151.0,0.00014999,2,"2024-09-21T10:10:47.528",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783648,1726913447537,"fUST",-1049.099274,0.00014999,2,"2024-09-21T10:10:47.537",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783650,1726913447546,"fUST",-1049.099274,0.00014999,2,"2024-09-21T10:10:47.546",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783652,1726913447556,"fUST",-1434.242713,0.00014999,2,"2024-09-21T10:10:47.556",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783654,1726913447566,"fUST",-313.020558,0.00014999,2,"2024-09-21T10:10:47.566",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783656,1726913447575,"fUST",-1434.242713,0.00014999,2,"2024-09-21T10:10:47.575",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783658,1726913447584,"fUST",-313.020558,0.00014999,2,"2024-09-21T10:10:47.584",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783660,1726913447594,"fUST",-150.112233,0.00015,2,"2024-09-21T10:10:47.594",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783662,1726913447604,"fUST",-150.112233,0.00015,2,"2024-09-21T10:10:47.604",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783664,1726913447613,"fUST",-5000.0,0.00015,3,"2024-09-21T10:10:47.613",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783666,1726913447622,"fUST",-151.0,0.00015,2,"2024-09-21T10:10:47.622",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783668,1726913447631,"fUST",-151.0,0.00015,2,"2024-09-21T10:10:47.631",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783670,1726913447642,"fUST",-151.0,0.00015,2,"2024-09-21T10:10:47.642",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783672,1726913447652,"fUST",-598.108238,0.00015,2,"2024-09-21T10:10:47.652",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783674,1726913447661,"fUST",-598.108238,0.00015,2,"2024-09-21T10:10:47.661",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783676,1726913447672,"fUST",-151.0,0.00015,2,"2024-09-21T10:10:47.672",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783678,1726913447681,"fUST",-151.0,0.00015,2,"2024-09-21T10:10:47.681",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783680,1726913447691,"fUST",-151.0,0.00015,2,"2024-09-21T10:10:47.691",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783682,1726913447700,"fUST",-151.0,0.00015,2,"2024-09-21T10:10:47.700",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783684,1726913447710,"fUST",-151.0,0.00015,2,"2024-09-21T10:10:47.710",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783686,1726913447720,"fUST",-695.380412,0.00015,2,"2024-09-21T10:10:47.720",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783688,1726913447729,"fUST",-695.380412,0.00015,2,"2024-09-21T10:10:47.729",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783690,1726913447738,"fUST",-1145.636889,0.00015,2,"2024-09-21T10:10:47.738",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783692,1726913447748,"fUST",-1145.636889,0.00015,2,"2024-09-21T10:10:47.748",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783694,1726913447758,"fUST",-556.350546,0.00015,2,"2024-09-21T10:10:47.758",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783696,1726913447768,"fUST",-151.0,0.00015,2,"2024-09-21T10:10:47.768",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783698,1726913447778,"fUST",-619.833004,0.00015,2,"2024-09-21T10:10:47.778",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783700,1726913447787,"fUST",-619.833004,0.00015,2,"2024-09-21T10:10:47.787",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783702,1726913447796,"fUST",-151.0,0.00015,2,"2024-09-21T10:10:47.796",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783704,1726913447806,"fUST",-379.994023,0.00015,2,"2024-09-21T10:10:47.806",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783706,1726913447816,"fUST",-379.994023,0.00015,2,"2024-09-21T10:10:47.816",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783708,1726913447825,"fUST",-153.430055,0.00015,2,"2024-09-21T10:10:47.825",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783710,1726913447835,"fUST",-153.430055,0.00015,2,"2024-09-21T10:10:47.835",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783712,1726913447844,"fUST",-151.0,0.00015,2,"2024-09-21T10:10:47.844",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783714,1726913447853,"fUST",-596.43362,0.00015,2,"2024-09-21T10:10:47.853",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783716,1726913447863,"fUST",-596.43362,0.00015,2,"2024-09-21T10:10:47.863",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783718,1726913447873,"fUST",-2423.01722189,0.00015,2,"2024-09-21T10:10:47.873",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783720,1726913447882,"fUST",-200.217822,0.00015009,2,"2024-09-21T10:10:47.882",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783722,1726913447891,"fUST",-151.0,0.00015009,2,"2024-09-21T10:10:47.891",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783724,1726913447900,"fUST",-151.0,0.00015009,2,"2024-09-21T10:10:47.900",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783726,1726913447909,"fUST",-363.44964,0.00015009,2,"2024-09-21T10:10:47.909",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783728,1726913447919,"fUST",-363.44964,0.00015009,2,"2024-09-21T10:10:47.919",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783730,1726913447928,"fUST",-1000.0,0.00015009,2,"2024-09-21T10:10:47.928",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783732,1726913447937,"fUST",-1000.0,0.00015009,2,"2024-09-21T10:10:47.937",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783734,1726913447947,"fUST",-1000.0,0.00015009,2,"2024-09-21T10:10:47.947",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783736,1726913447956,"fUST",-1000.0,0.00015009,2,"2024-09-21T10:10:47.956",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783738,1726913447966,"fUST",-1000.0,0.00015009,2,"2024-09-21T10:10:47.966",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783740,1726913447977,"fUST",-1000.0,0.00015009,2,"2024-09-21T10:10:47.977",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783742,1726913447987,"fUST",-1000.0,0.00015009,2,"2024-09-21T10:10:47.987",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783744,1726913447996,"fUST",-1000.0,0.00015009,2,"2024-09-21T10:10:47.996",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783746,1726913448006,"fUST",-1000.0,0.00015009,2,"2024-09-21T10:10:48.006",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783748,1726913448020,"fUST",-1000.0,0.00015009,2,"2024-09-21T10:10:48.020",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783750,1726913448029,"fUST",-1000.0,0.00015009,2,"2024-09-21T10:10:48.029",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783752,1726913448039,"fUST",-1000.0,0.00015009,2,"2024-09-21T10:10:48.039",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783754,1726913448049,"fUST",-1000.0,0.00015009,2,"2024-09-21T10:10:48.049",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783756,1726913448059,"fUST",-1000.0,0.00015009,2,"2024-09-21T10:10:48.059",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783758,1726913448069,"fUST",-1000.0,0.00015009,2,"2024-09-21T10:10:48.069",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783761,1726913448079,"fUST",-1000.0,0.00015009,2,"2024-09-21T10:10:48.079",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783763,1726913448089,"fUST",-1000.0,0.00015009,2,"2024-09-21T10:10:48.089",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783765,1726913448098,"fUST",-1000.0,0.00015009,2,"2024-09-21T10:10:48.098",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783767,1726913448109,"fUST",-1000.0,0.00015009,2,"2024-09-21T10:10:48.109",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783769,1726913448119,"fUST",-361.613567,0.00015009,2,"2024-09-21T10:10:48.119",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783771,1726913448129,"fUST",-172.637674,0.00015009,2,"2024-09-21T10:10:48.129",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783773,1726913448138,"fUST",-172.637674,0.00015009,2,"2024-09-21T10:10:48.138",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783775,1726913448148,"fUST",-151.0,0.00015009,2,"2024-09-21T10:10:48.148",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783777,1726913448158,"fUST",-164.809353,0.00015009,2,"2024-09-21T10:10:48.158",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783779,1726913448169,"fUST",-164.809353,0.00015009,2,"2024-09-21T10:10:48.169",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783781,1726913448180,"fUST",-845.856303,0.00015009,2,"2024-09-21T10:10:48.180",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783783,1726913448190,"fUST",-151.0,0.00015009,2,"2024-09-21T10:10:48.190",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783785,1726913448200,"fUST",-845.856303,0.00015009,2,"2024-09-21T10:10:48.200",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783788,1726913448210,"fUST",-506.498508,0.00015009,2,"2024-09-21T10:10:48.210",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783790,1726913448219,"fUST",-506.498508,0.00015009,2,"2024-09-21T10:10:48.219",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783792,1726913448229,"fUST",-1437.348938,0.00015009,2,"2024-09-21T10:10:48.229",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783794,1726913448238,"fUST",-1437.348938,0.00015009,2,"2024-09-21T10:10:48.238",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783796,1726913448247,"fUST",-279.470345,0.0001501,2,"2024-09-21T10:10:48.247",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783798,1726913448257,"fUST",-151.0,0.0001501,2,"2024-09-21T10:10:48.257",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783800,1726913448266,"fUST",-151.0,0.0001501,2,"2024-09-21T10:10:48.266",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783802,1726913448278,"fUST",-234.34025,0.0001501,2,"2024-09-21T10:10:48.278",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783804,1726913448288,"fUST",-234.34025,0.0001501,2,"2024-09-21T10:10:48.288",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783806,1726913448297,"fUST",-151.0,0.0001501,2,"2024-09-21T10:10:48.297",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783808,1726913448307,"fUST",-151.0,0.0001501,2,"2024-09-21T10:10:48.307",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783810,1726913448316,"fUST",-151.0,0.0001501,2,"2024-09-21T10:10:48.316",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783812,1726913448326,"fUST",-151.0,0.0001501,2,"2024-09-21T10:10:48.326",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783814,1726913448335,"fUST",-598.108238,0.0001501,2,"2024-09-21T10:10:48.335",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783816,1726913448346,"fUST",-598.108238,0.0001501,2,"2024-09-21T10:10:48.346",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783818,1726913448355,"fUST",-151.0,0.0001501,2,"2024-09-21T10:10:48.355",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783820,1726913448364,"fUST",-151.0,0.0001501,2,"2024-09-21T10:10:48.364",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783822,1726913448374,"fUST",-151.0,0.0001501,2,"2024-09-21T10:10:48.374",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783824,1726913448384,"fUST",-361.39837,0.0001501,2,"2024-09-21T10:10:48.384",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783826,1726913448393,"fUST",-361.39837,0.0001501,2,"2024-09-21T10:10:48.393",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783828,1726913448403,"fUST",-695.380412,0.0001501,2,"2024-09-21T10:10:48.403",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783830,1726913448412,"fUST",-695.380412,0.0001501,2,"2024-09-21T10:10:48.412",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783832,1726913448422,"fUST",-1145.636889,0.0001501,2,"2024-09-21T10:10:48.422",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783834,1726913448431,"fUST",-556.350546,0.0001501,2,"2024-09-21T10:10:48.431",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783836,1726913448440,"fUST",-1145.636889,0.0001501,2,"2024-09-21T10:10:48.440",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783838,1726913448450,"fUST",-556.350546,0.0001501,2,"2024-09-21T10:10:48.450",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783840,1726913448460,"fUST",-151.0,0.0001501,2,"2024-09-21T10:10:48.460",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783842,1726913448470,"fUST",-619.833004,0.0001501,2,"2024-09-21T10:10:48.470",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783844,1726913448479,"fUST",-619.833004,0.0001501,2,"2024-09-21T10:10:48.479",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783846,1726913448489,"fUST",-2334.380129,0.0001501,2,"2024-09-21T10:10:48.489",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783848,1726913448499,"fUST",-2334.380129,0.0001501,2,"2024-09-21T10:10:48.499",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783850,1726913448508,"fUST",-182.140337,0.0001501,2,"2024-09-21T10:10:48.508",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783852,1726913448518,"fUST",-182.140337,0.0001501,2,"2024-09-21T10:10:48.518",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783854,1726913448528,"fUST",-151.0,0.0001501,2,"2024-09-21T10:10:48.528",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783856,1726913448537,"fUST",-263.691006,0.0001501,2,"2024-09-21T10:10:48.537",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783858,1726913448547,"fUST",-313.020558,0.0001501,2,"2024-09-21T10:10:48.547",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783860,1726913448557,"fUST",-313.020558,0.0001501,2,"2024-09-21T10:10:48.557",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783862,1726913448567,"fUST",-151.0,0.00015019,2,"2024-09-21T10:10:48.567",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783864,1726913448577,"fUST",-151.0,0.00015019,2,"2024-09-21T10:10:48.577",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783866,1726913448588,"fUST",-151.0,0.00015019,2,"2024-09-21T10:10:48.588",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783869,1726913448598,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.598",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783871,1726913448608,"fUST",-448.16533055,0.00015034,2,"2024-09-21T10:10:48.608",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783873,1726913448618,"fUST",-368.61801089,0.00015034,2,"2024-09-21T10:10:48.618",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783875,1726913448627,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.627",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783877,1726913448637,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.637",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783879,1726913448647,"fUST",-406.45166328,0.00015034,2,"2024-09-21T10:10:48.647",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783881,1726913448657,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.657",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783883,1726913448666,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.666",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783885,1726913448676,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.676",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783886,1726913448686,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.686",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783888,1726913448695,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.695",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783890,1726913448704,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.704",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783891,1726913448714,"fUST",-314.13583145,0.00015034,2,"2024-09-21T10:10:48.714",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783892,1726913448724,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.724",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783893,1726913448735,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.735",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783894,1726913448745,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.745",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783895,1726913448755,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.755",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783896,1726913448765,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.765",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783898,1726913448775,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.775",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783899,1726913448786,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.786",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783902,1726913448796,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.796",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783904,1726913448806,"fUST",-422.45974663,0.00015034,2,"2024-09-21T10:10:48.806",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783906,1726913448816,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.816",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783908,1726913448826,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.826",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783910,1726913448836,"fUST",-250.0,0.00015034,2,"2024-09-21T10:10:48.836",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783912,1726913448845,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.845",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783914,1726913448855,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.855",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783916,1726913448865,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.865",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783918,1726913448875,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.875",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783920,1726913448884,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.884",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783922,1726913448894,"fUST",-500.0,0.00015034,2,"2024-09-21T10:10:48.894",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783924,1726913448904,"fUST",-295.497768,0.00015035,2,"2024-09-21T10:10:48.904",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783926,1726913448913,"fUST",-151.0,0.00015035,2,"2024-09-21T10:10:48.913",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783928,1726913448923,"fUST",-151.0,0.00015035,2,"2024-09-21T10:10:48.923",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783930,1726913448934,"fUST",-1153.57411,0.00015035,2,"2024-09-21T10:10:48.934",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783932,1726913448943,"fUST",-1153.57411,0.00015035,2,"2024-09-21T10:10:48.943",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783934,1726913448953,"fUST",-151.0,0.00015035,2,"2024-09-21T10:10:48.953",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783936,1726913448963,"fUST",-1049.099274,0.00015035,2,"2024-09-21T10:10:48.963",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783938,1726913448973,"fUST",-1049.099274,0.00015035,2,"2024-09-21T10:10:48.973",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783940,1726913448984,"fUST",-1434.242713,0.00015035,2,"2024-09-21T10:10:48.984",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783942,1726913448994,"fUST",-1434.242713,0.00015035,2,"2024-09-21T10:10:48.994",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783944,1726913449003,"fUST",-214.5634246,0.00015049,2,"2024-09-21T10:10:49.003",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783946,1726913449014,"fUST",-6820.87011042,0.00015049,2,"2024-09-21T10:10:49.014",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783948,1726913449028,"fUST",-2423.01722189,0.00015052,2,"2024-09-21T10:10:49.028",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783950,1726913449038,"fUST",-151.0,0.00015052,2,"2024-09-21T10:10:49.038",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783952,1726913449048,"fUST",-222.725278,0.00015052,2,"2024-09-21T10:10:49.048",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783954,1726913449059,"fUST",-234.34025,0.00015052,2,"2024-09-21T10:10:49.059",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783956,1726913449069,"fUST",-234.34025,0.00015052,2,"2024-09-21T10:10:49.069",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783958,1726913449079,"fUST",-151.0,0.00015052,2,"2024-09-21T10:10:49.079",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783960,1726913449089,"fUST",-151.0,0.00015052,2,"2024-09-21T10:10:49.089",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783962,1726913449100,"fUST",-151.0,0.00015052,2,"2024-09-21T10:10:49.100",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783964,1726913449110,"fUST",-151.0,0.00015052,2,"2024-09-21T10:10:49.110",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783966,1726913449121,"fUST",-361.39837,0.00015052,2,"2024-09-21T10:10:49.121",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783968,1726913449131,"fUST",-361.39837,0.00015052,2,"2024-09-21T10:10:49.131",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783970,1726913449141,"fUST",-591.445096,0.00015052,2,"2024-09-21T10:10:49.141",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783973,1726913449153,"fUST",-842.455449,0.00015052,2,"2024-09-21T10:10:49.153",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783975,1726913449163,"fUST",-591.445096,0.00015052,2,"2024-09-21T10:10:49.163",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783977,1726913449173,"fUST",-788.442493,0.00015052,2,"2024-09-21T10:10:49.173",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783979,1726913449182,"fUST",-842.455449,0.00015052,2,"2024-09-21T10:10:49.182",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783981,1726913449191,"fUST",-788.442493,0.00015052,2,"2024-09-21T10:10:49.191",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783983,1726913449201,"fUST",-151.0,0.00015052,2,"2024-09-21T10:10:49.201",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783985,1726913449211,"fUST",-379.994023,0.00015052,2,"2024-09-21T10:10:49.211",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783987,1726913449221,"fUST",-379.994023,0.00015052,2,"2024-09-21T10:10:49.221",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783989,1726913449231,"fUST",-153.430055,0.00015052,2,"2024-09-21T10:10:49.231",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783991,1726913449241,"fUST",-153.430055,0.00015052,2,"2024-09-21T10:10:49.241",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783993,1726913449251,"fUST",-151.0,0.00015052,2,"2024-09-21T10:10:49.251",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783995,1726913449261,"fUST",-596.43362,0.00015052,2,"2024-09-21T10:10:49.261",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783997,1726913449272,"fUST",-596.43362,0.00015052,2,"2024-09-21T10:10:49.272",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338783999,1726913449282,"fUST",-151.0,0.00015052,2,"2024-09-21T10:10:49.282",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784001,1726913449293,"fUST",-1437.348938,0.00015052,2,"2024-09-21T10:10:49.293",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784003,1726913449303,"fUST",-1437.348938,0.00015052,2,"2024-09-21T10:10:49.303",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784005,1726913449313,"fUST",-155.184983,0.00015056,2,"2024-09-21T10:10:49.313",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784007,1726913449324,"fUST",-277.884752,0.00015056,2,"2024-09-21T10:10:49.324",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784009,1726913449334,"fUST",-151.0,0.00015056,2,"2024-09-21T10:10:49.334",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784011,1726913449344,"fUST",-151.0,0.00015056,2,"2024-09-21T10:10:49.344",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784013,1726913449354,"fUST",-151.0,0.00015056,2,"2024-09-21T10:10:49.354",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784015,1726913449364,"fUST",-151.0,0.00015056,2,"2024-09-21T10:10:49.364",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784017,1726913449374,"fUST",-151.0,0.00015056,2,"2024-09-21T10:10:49.374",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784019,1726913449384,"fUST",-363.44964,0.00015056,2,"2024-09-21T10:10:49.384",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784022,1726913449394,"fUST",-363.44964,0.00015056,2,"2024-09-21T10:10:49.394",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784024,1726913449404,"fUST",-172.637674,0.00015056,2,"2024-09-21T10:10:49.404",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784026,1726913449415,"fUST",-172.637674,0.00015056,2,"2024-09-21T10:10:49.415",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784028,1726913449434,"fUST",-164.809353,0.00015056,2,"2024-09-21T10:10:49.434",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784030,1726913449444,"fUST",-164.809353,0.00015056,2,"2024-09-21T10:10:49.444",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784032,1726913449454,"fUST",-845.856303,0.00015056,2,"2024-09-21T10:10:49.454",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784034,1726913449466,"fUST",-845.856303,0.00015056,2,"2024-09-21T10:10:49.466",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784036,1726913449478,"fUST",-506.498508,0.00015056,2,"2024-09-21T10:10:49.478",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784038,1726913449489,"fUST",-506.498508,0.00015056,2,"2024-09-21T10:10:49.489",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784040,1726913449501,"fUST",-151.0,0.00015061,2,"2024-09-21T10:10:49.501",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784042,1726913449512,"fUST",-695.380412,0.00015061,2,"2024-09-21T10:10:49.512",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784044,1726913449522,"fUST",-695.380412,0.00015061,2,"2024-09-21T10:10:49.522",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784047,1726913449534,"fUST",-1145.636889,0.00015061,2,"2024-09-21T10:10:49.534",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784049,1726913449544,"fUST",-556.350546,0.00015061,2,"2024-09-21T10:10:49.544",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784051,1726913449553,"fUST",-1145.636889,0.00015061,2,"2024-09-21T10:10:49.553",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784052,1726913449562,"fUST",-556.350546,0.00015061,2,"2024-09-21T10:10:49.562",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784054,1726913449572,"fUST",-619.833004,0.00015061,2,"2024-09-21T10:10:49.572",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784056,1726913449583,"fUST",-619.833004,0.00015061,2,"2024-09-21T10:10:49.583",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784058,1726913449593,"fUST",-151.752825,0.00015062,2,"2024-09-21T10:10:49.593",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784060,1726913449603,"fUST",-151.0,0.00015062,2,"2024-09-21T10:10:49.603",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784062,1726913449614,"fUST",-151.0,0.00015062,2,"2024-09-21T10:10:49.614",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784064,1726913449624,"fUST",-277.884752,0.00015062,2,"2024-09-21T10:10:49.624",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784066,1726913449634,"fUST",-151.0,0.00015062,2,"2024-09-21T10:10:49.634",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784068,1726913449645,"fUST",-234.34025,0.00015062,2,"2024-09-21T10:10:49.645",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784070,1726913449654,"fUST",-234.34025,0.00015062,2,"2024-09-21T10:10:49.654",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784073,1726913449665,"fUST",-151.0,0.00015062,2,"2024-09-21T10:10:49.665",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784075,1726913449675,"fUST",-151.0,0.00015062,2,"2024-09-21T10:10:49.675",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784077,1726913449685,"fUST",-151.0,0.00015062,2,"2024-09-21T10:10:49.685",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784079,1726913449695,"fUST",-151.0,0.00015062,2,"2024-09-21T10:10:49.695",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784081,1726913449706,"fUST",-598.108238,0.00015062,2,"2024-09-21T10:10:49.706",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784083,1726913449715,"fUST",-598.108238,0.00015062,2,"2024-09-21T10:10:49.715",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784085,1726913449726,"fUST",-151.0,0.00015062,2,"2024-09-21T10:10:49.726",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784087,1726913449737,"fUST",-151.0,0.00015062,2,"2024-09-21T10:10:49.737",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784089,1726913449746,"fUST",-151.0,0.00015062,2,"2024-09-21T10:10:49.746",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784091,1726913449757,"fUST",-361.39837,0.00015062,2,"2024-09-21T10:10:49.757",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784093,1726913449767,"fUST",-361.39837,0.00015062,2,"2024-09-21T10:10:49.767",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784095,1726913449777,"fUST",-151.0,0.00015062,2,"2024-09-21T10:10:49.777",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784097,1726913449786,"fUST",-151.0,0.00015062,2,"2024-09-21T10:10:49.786",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784099,1726913449796,"fUST",-2334.380129,0.00015062,2,"2024-09-21T10:10:49.796",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784101,1726913449806,"fUST",-2334.380129,0.00015062,2,"2024-09-21T10:10:49.806",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784103,1726913449816,"fUST",-1153.57411,0.00015062,2,"2024-09-21T10:10:49.816",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784105,1726913449826,"fUST",-182.140337,0.00015062,2,"2024-09-21T10:10:49.826",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784107,1726913449836,"fUST",-1153.57411,0.00015062,2,"2024-09-21T10:10:49.836",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784110,1726913449847,"fUST",-151.0,0.00015062,2,"2024-09-21T10:10:49.847",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784112,1726913449856,"fUST",-182.140337,0.00015062,2,"2024-09-21T10:10:49.856",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784114,1726913449866,"fUST",-151.0,0.00015062,2,"2024-09-21T10:10:49.866",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784116,1726913449876,"fUST",-1049.099274,0.00015062,2,"2024-09-21T10:10:49.876",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784118,1726913449886,"fUST",-1049.099274,0.00015062,2,"2024-09-21T10:10:49.886",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784120,1726913449896,"fUST",-1434.242713,0.00015062,2,"2024-09-21T10:10:49.896",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784122,1726913449907,"fUST",-313.020558,0.00015062,2,"2024-09-21T10:10:49.907",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784124,1726913449918,"fUST",-1434.242713,0.00015062,2,"2024-09-21T10:10:49.918",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784126,1726913449929,"fUST",-313.020558,0.00015062,2,"2024-09-21T10:10:49.929",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784128,1726913449939,"fUST",-2423.01722189,0.00015063,2,"2024-09-21T10:10:49.939",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784131,1726913449949,"fUST",-277.884752,0.00015067,2,"2024-09-21T10:10:49.949",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784133,1726913449959,"fUST",-151.0,0.00015068,2,"2024-09-21T10:10:49.959",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784150,1726913450112,"fUST",-151.0,0.00015068,2,"2024-09-21T10:10:50.112",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784152,1726913450122,"fUST",-277.884752,0.00015068,2,"2024-09-21T10:10:50.122",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784154,1726913450131,"fUST",-201.52625519,0.00015073,2,"2024-09-21T10:10:50.131",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784156,1726913450141,"fUST",-500.0,0.00015073,2,"2024-09-21T10:10:50.141",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784158,1726913450150,"fUST",-500.0,0.00015073,2,"2024-09-21T10:10:50.150",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784160,1726913450159,"fUST",-500.0,0.00015073,2,"2024-09-21T10:10:50.159",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784162,1726913450169,"fUST",-176.2442662,0.00015073,2,"2024-09-21T10:10:50.169",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784164,1726913450178,"fUST",-500.0,0.00015073,2,"2024-09-21T10:10:50.178",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784166,1726913450187,"fUST",-500.0,0.00015073,2,"2024-09-21T10:10:50.187",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784168,1726913450196,"fUST",-251.909922,0.00015073,2,"2024-09-21T10:10:50.196",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784170,1726913450205,"fUST",-500.0,0.00015073,2,"2024-09-21T10:10:50.205",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784172,1726913450214,"fUST",-500.0,0.00015073,2,"2024-09-21T10:10:50.214",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784174,1726913450224,"fUST",-500.0,0.00015073,2,"2024-09-21T10:10:50.224",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784176,1726913450234,"fUST",-500.0,0.00015073,2,"2024-09-21T10:10:50.234",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784178,1726913450243,"fUST",-500.0,0.00015073,2,"2024-09-21T10:10:50.243",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784180,1726913450253,"fUST",-500.0,0.00015073,2,"2024-09-21T10:10:50.253",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784182,1726913450262,"fUST",-500.72022234,0.00015073,2,"2024-09-21T10:10:50.262",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784184,1726913450272,"fUST",-500.52186912,0.00015073,2,"2024-09-21T10:10:50.272",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784185,1726913450282,"fUST",-324.79395415,0.00015073,2,"2024-09-21T10:10:50.282",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784188,1726913450292,"fUST",-160.11865743,0.00015073,2,"2024-09-21T10:10:50.292",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784190,1726913450302,"fUST",-500.0,0.00015073,2,"2024-09-21T10:10:50.302",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784192,1726913450312,"fUST",-500.0,0.00015073,2,"2024-09-21T10:10:50.312",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784194,1726913450321,"fUST",-500.0,0.00015073,2,"2024-09-21T10:10:50.321",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784196,1726913450330,"fUST",-500.0,0.00015073,2,"2024-09-21T10:10:50.330",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784197,1726913450340,"fUST",-500.0,0.00015073,2,"2024-09-21T10:10:50.340",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784200,1726913450350,"fUST",-500.0,0.00015073,2,"2024-09-21T10:10:50.350",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784202,1726913450359,"fUST",-500.0,0.00015073,2,"2024-09-21T10:10:50.359",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784204,1726913450369,"fUST",-383.04284307,0.00015073,2,"2024-09-21T10:10:50.369",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784206,1726913450379,"fUST",-500.0,0.00015073,2,"2024-09-21T10:10:50.379",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784209,1726913450399,"fUST",-500.0,0.00015073,2,"2024-09-21T10:10:50.399",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784211,1726913450413,"fUST",-500.67772064,0.00015073,2,"2024-09-21T10:10:50.413",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784214,1726913450424,"fUST",-500.0,0.00015073,2,"2024-09-21T10:10:50.424",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784216,1726913450434,"fUST",-151.0,0.00015073,2,"2024-09-21T10:10:50.434",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784218,1726913450445,"fUST",-234.34025,0.00015073,2,"2024-09-21T10:10:50.445",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784220,1726913450455,"fUST",-234.34025,0.00015073,2,"2024-09-21T10:10:50.455",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784222,1726913450464,"fUST",-151.0,0.00015073,2,"2024-09-21T10:10:50.464",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784224,1726913450475,"fUST",-151.0,0.00015073,2,"2024-09-21T10:10:50.475",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784226,1726913450485,"fUST",-151.0,0.00015073,2,"2024-09-21T10:10:50.485",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784228,1726913450495,"fUST",-151.0,0.00015073,2,"2024-09-21T10:10:50.495",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784230,1726913450505,"fUST",-152.282225,0.00015073,2,"2024-09-21T10:10:50.505",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784233,1726913450516,"fUST",-361.39837,0.00015073,2,"2024-09-21T10:10:50.516",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784235,1726913450526,"fUST",-151.0,0.00015073,2,"2024-09-21T10:10:50.526",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784237,1726913450536,"fUST",-361.39837,0.00015073,2,"2024-09-21T10:10:50.536",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784239,1726913450546,"fUST",-151.0,0.00015073,2,"2024-09-21T10:10:50.546",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784241,1726913450556,"fUST",-151.0,0.00015073,2,"2024-09-21T10:10:50.556",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784243,1726913450566,"fUST",-695.380412,0.00015073,2,"2024-09-21T10:10:50.566",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784245,1726913450576,"fUST",-695.380412,0.00015073,2,"2024-09-21T10:10:50.576",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784247,1726913450587,"fUST",-363.44964,0.00015073,2,"2024-09-21T10:10:50.587",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784249,1726913450597,"fUST",-363.44964,0.00015073,2,"2024-09-21T10:10:50.597",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784252,1726913450607,"fUST",-1145.636889,0.00015073,2,"2024-09-21T10:10:50.607",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784254,1726913450618,"fUST",-556.350546,0.00015073,2,"2024-09-21T10:10:50.618",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784256,1726913450630,"fUST",-1145.636889,0.00015073,2,"2024-09-21T10:10:50.630",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784258,1726913450640,"fUST",-556.350546,0.00015073,2,"2024-09-21T10:10:50.640",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784260,1726913450651,"fUST",-591.445096,0.00015073,2,"2024-09-21T10:10:50.651",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784263,1726913450663,"fUST",-842.455449,0.00015073,2,"2024-09-21T10:10:50.663",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784265,1726913450674,"fUST",-591.445096,0.00015073,2,"2024-09-21T10:10:50.674",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784267,1726913450685,"fUST",-842.455449,0.00015073,2,"2024-09-21T10:10:50.685",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784269,1726913450695,"fUST",-788.442493,0.00015073,2,"2024-09-21T10:10:50.695",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784271,1726913450705,"fUST",-788.442493,0.00015073,2,"2024-09-21T10:10:50.705",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784273,1726913450715,"fUST",-619.833004,0.00015073,2,"2024-09-21T10:10:50.715",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784275,1726913450724,"fUST",-619.833004,0.00015073,2,"2024-09-21T10:10:50.724",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784277,1726913450734,"fUST",-151.0,0.00015073,2,"2024-09-21T10:10:50.734",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784279,1726913450744,"fUST",-379.994023,0.00015073,2,"2024-09-21T10:10:50.744",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784281,1726913450754,"fUST",-379.994023,0.00015073,2,"2024-09-21T10:10:50.754",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784283,1726913450764,"fUST",-153.430055,0.00015073,2,"2024-09-21T10:10:50.764",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784286,1726913450774,"fUST",-153.430055,0.00015073,2,"2024-09-21T10:10:50.774",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784288,1726913450783,"fUST",-172.637674,0.00015073,2,"2024-09-21T10:10:50.783",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784290,1726913450793,"fUST",-172.637673,0.00015073,2,"2024-09-21T10:10:50.793",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784292,1726913450803,"fUST",-151.0,0.00015073,2,"2024-09-21T10:10:50.803",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784294,1726913450813,"fUST",-596.43362,0.00015073,2,"2024-09-21T10:10:50.813",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784296,1726913450823,"fUST",-596.43362,0.00015073,2,"2024-09-21T10:10:50.823",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784298,1726913450832,"fUST",-164.809353,0.00015073,2,"2024-09-21T10:10:50.832",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784300,1726913450842,"fUST",-164.809353,0.00015073,2,"2024-09-21T10:10:50.842",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784302,1726913450852,"fUST",-845.856303,0.00015073,2,"2024-09-21T10:10:50.852",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784304,1726913450862,"fUST",-151.0,0.00015073,2,"2024-09-21T10:10:50.862",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784306,1726913450872,"fUST",-845.856309,0.00015073,2,"2024-09-21T10:10:50.872",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784308,1726913450882,"fUST",-506.498508,0.00015073,2,"2024-09-21T10:10:50.882",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784310,1726913450892,"fUST",-506.498514,0.00015073,2,"2024-09-21T10:10:50.892",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784312,1726913450901,"fUST",-1437.348938,0.00015073,2,"2024-09-21T10:10:50.901",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784314,1726913450911,"fUST",-1437.348946,0.00015073,2,"2024-09-21T10:10:50.911",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784316,1726913450923,"fUST",-2423.01722189,0.00015075,2,"2024-09-21T10:10:50.923",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784319,1726913450933,"fUST",-598.108238,0.00015075,2,"2024-09-21T10:10:50.933",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784321,1726913450942,"fUST",-598.108238,0.00015075,2,"2024-09-21T10:10:50.942",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784323,1726913450952,"fUST",-151.0,0.00015075,2,"2024-09-21T10:10:50.952",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784325,1726913450963,"fUST",-151.0,0.00015075,2,"2024-09-21T10:10:50.963",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784327,1726913450972,"fUST",-151.0,0.00015075,2,"2024-09-21T10:10:50.972",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784329,1726913450982,"fUST",-2334.380129,0.00015075,2,"2024-09-21T10:10:50.982",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784331,1726913450992,"fUST",-2334.380129,0.00015075,2,"2024-09-21T10:10:50.992",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784333,1726913451006,"fUST",-182.140337,0.00015075,2,"2024-09-21T10:10:51.006",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784335,1726913451016,"fUST",-182.140337,0.00015075,2,"2024-09-21T10:10:51.016",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784338,1726913451031,"fUST",-151.0,0.00015075,2,"2024-09-21T10:10:51.031",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784340,1726913451042,"fUST",-313.020558,0.00015075,2,"2024-09-21T10:10:51.042",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784342,1726913451051,"fUST",-313.020558,0.00015075,2,"2024-09-21T10:10:51.051",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784344,1726913451063,"fUST",-151.0,0.00015076,2,"2024-09-21T10:10:51.063",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784346,1726913451074,"fUST",-151.0,0.00015076,2,"2024-09-21T10:10:51.074",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784348,1726913451085,"fUST",-277.884752,0.00015076,2,"2024-09-21T10:10:51.085",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784351,1726913451099,"fUST",-151.0,0.00015076,2,"2024-09-21T10:10:51.099",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784353,1726913451110,"fUST",-151.0,0.00015076,2,"2024-09-21T10:10:51.110",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784355,1726913451120,"fUST",-151.0,0.00015076,2,"2024-09-21T10:10:51.120",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784357,1726913451130,"fUST",-1153.57411,0.00015076,2,"2024-09-21T10:10:51.130",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784359,1726913451140,"fUST",-1153.57411,0.00015076,2,"2024-09-21T10:10:51.140",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784361,1726913451151,"fUST",-151.0,0.00015076,2,"2024-09-21T10:10:51.151",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784363,1726913451160,"fUST",-1049.099274,0.00015076,2,"2024-09-21T10:10:51.160",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784365,1726913451170,"fUST",-1049.099274,0.00015076,2,"2024-09-21T10:10:51.170",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784368,1726913451180,"fUST",-1434.242713,0.00015076,2,"2024-09-21T10:10:51.180",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784370,1726913451191,"fUST",-1434.242713,0.00015076,2,"2024-09-21T10:10:51.191",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784372,1726913451201,"fUST",-150.0,0.00015079,2,"2024-09-21T10:10:51.201",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784374,1726913451210,"fUST",-2423.01722189,0.00015083,2,"2024-09-21T10:10:51.210",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784376,1726913451220,"fUST",-277.884752,0.00015084,2,"2024-09-21T10:10:51.220",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784378,1726913451229,"fUST",-277.884752,0.00015084,2,"2024-09-21T10:10:51.229",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784380,1726913451239,"fUST",-151.0,0.00015085,2,"2024-09-21T10:10:51.239",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784382,1726913451248,"fUST",-151.0,0.00015085,2,"2024-09-21T10:10:51.248",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784384,1726913451259,"fUST",-151.0,0.00015085,2,"2024-09-21T10:10:51.259",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784386,1726913451269,"fUST",-151.0,0.00015085,2,"2024-09-21T10:10:51.269",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784388,1726913451279,"fUST",-151.0,0.00015085,2,"2024-09-21T10:10:51.279",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784391,1726913451289,"fUST",-151.0,0.00015085,2,"2024-09-21T10:10:51.289",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784393,1726913451298,"fUST",-234.34025,0.00015085,2,"2024-09-21T10:10:51.298",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784395,1726913451308,"fUST",-234.34025,0.00015085,2,"2024-09-21T10:10:51.308",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784397,1726913451317,"fUST",-296.967717,0.00015085,2,"2024-09-21T10:10:51.317",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784399,1726913451327,"fUST",-151.0,0.00015085,2,"2024-09-21T10:10:51.327",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784401,1726913451337,"fUST",-151.0,0.00015085,2,"2024-09-21T10:10:51.337",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784403,1726913451346,"fUST",-151.0,0.00015085,2,"2024-09-21T10:10:51.346",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784405,1726913451355,"fUST",-598.108238,0.00015085,2,"2024-09-21T10:10:51.355",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784407,1726913451365,"fUST",-598.108238,0.00015085,2,"2024-09-21T10:10:51.365",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784409,1726913451374,"fUST",-151.0,0.00015085,2,"2024-09-21T10:10:51.374",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784411,1726913451383,"fUST",-151.0,0.00015085,2,"2024-09-21T10:10:51.383",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784413,1726913451392,"fUST",-151.0,0.00015085,2,"2024-09-21T10:10:51.392",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784415,1726913451402,"fUST",-361.39837,0.00015085,2,"2024-09-21T10:10:51.402",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784417,1726913451411,"fUST",-151.0,0.00015085,2,"2024-09-21T10:10:51.411",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784419,1726913451421,"fUST",-361.39837,0.00015085,2,"2024-09-21T10:10:51.421",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784421,1726913451431,"fUST",-190.235168,0.00015085,2,"2024-09-21T10:10:51.431",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784423,1726913451440,"fUST",-151.0,0.00015085,2,"2024-09-21T10:10:51.440",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784425,1726913451450,"fUST",-695.380412,0.00015085,2,"2024-09-21T10:10:51.450",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784427,1726913451463,"fUST",-695.380412,0.00015085,2,"2024-09-21T10:10:51.463",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784430,1726913451473,"fUST",-363.44964,0.00015085,2,"2024-09-21T10:10:51.473",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784432,1726913451483,"fUST",-363.44964,0.00015085,2,"2024-09-21T10:10:51.483",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784434,1726913451493,"fUST",-1145.636889,0.00015085,2,"2024-09-21T10:10:51.493",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784436,1726913451502,"fUST",-556.350546,0.00015085,2,"2024-09-21T10:10:51.502",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784438,1726913451511,"fUST",-1145.636889,0.00015085,2,"2024-09-21T10:10:51.511",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784440,1726913451521,"fUST",-556.350546,0.00015085,2,"2024-09-21T10:10:51.521",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784442,1726913451531,"fUST",-591.445096,0.00015085,2,"2024-09-21T10:10:51.531",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784444,1726913451541,"fUST",-842.455449,0.00015085,2,"2024-09-21T10:10:51.541",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784446,1726913451551,"fUST",-591.445096,0.00015085,2,"2024-09-21T10:10:51.551",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784448,1726913451561,"fUST",-842.455449,0.00015085,2,"2024-09-21T10:10:51.561",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784450,1726913451570,"fUST",-788.442493,0.00015085,2,"2024-09-21T10:10:51.570",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784452,1726913451579,"fUST",-788.442493,0.00015085,2,"2024-09-21T10:10:51.579",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784454,1726913451589,"fUST",-619.833004,0.00015085,2,"2024-09-21T10:10:51.589",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784456,1726913451599,"fUST",-619.833004,0.00015085,2,"2024-09-21T10:10:51.599",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784458,1726913451608,"fUST",-151.0,0.00015085,2,"2024-09-21T10:10:51.608",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784460,1726913451618,"fUST",-379.994023,0.00015085,2,"2024-09-21T10:10:51.618",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784462,1726913451628,"fUST",-379.994026,0.00015085,2,"2024-09-21T10:10:51.628",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784464,1726913451638,"fUST",-153.430055,0.00015085,2,"2024-09-21T10:10:51.638",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784466,1726913451649,"fUST",-153.43006,0.00015085,2,"2024-09-21T10:10:51.649",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784469,1726913451659,"fUST",-151.0,0.00015085,2,"2024-09-21T10:10:51.659",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784471,1726913451670,"fUST",-596.43362,0.00015085,2,"2024-09-21T10:10:51.670",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784473,1726913451679,"fUST",-596.433621,0.00015085,2,"2024-09-21T10:10:51.679",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784475,1726913451689,"fUST",-500.0,0.00015092,2,"2024-09-21T10:10:51.689",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784477,1726913451698,"fUST",-577.51,0.00015092,2,"2024-09-21T10:10:51.698",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784479,1726913451707,"fUST",-500.0,0.00015092,2,"2024-09-21T10:10:51.707",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784481,1726913451717,"fUST",-562.52,0.00015092,2,"2024-09-21T10:10:51.717",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784483,1726913451726,"fUST",-11828.03,0.00015092,2,"2024-09-21T10:10:51.726",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784485,1726913451736,"fUST",-1557.89,0.00015092,2,"2024-09-21T10:10:51.736",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784487,1726913451746,"fUST",-500.0,0.00015093,2,"2024-09-21T10:10:51.746",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784489,1726913451755,"fUST",-500.0,0.00015093,2,"2024-09-21T10:10:51.755",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784491,1726913451765,"fUST",-324.50369435,0.00015093,2,"2024-09-21T10:10:51.765",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784493,1726913451775,"fUST",-500.0,0.00015093,2,"2024-09-21T10:10:51.775",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784495,1726913451784,"fUST",-500.0,0.00015093,2,"2024-09-21T10:10:51.784",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784497,1726913451794,"fUST",-1056.68,0.00015093,2,"2024-09-21T10:10:51.794",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784499,1726913451804,"fUST",-310.6759888,0.00015093,2,"2024-09-21T10:10:51.804",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784501,1726913451813,"fUST",-678.42,0.00015093,2,"2024-09-21T10:10:51.813",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784503,1726913451823,"fUST",-500.0,0.00015093,2,"2024-09-21T10:10:51.823",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784505,1726913451833,"fUST",-596.66,0.00015093,2,"2024-09-21T10:10:51.833",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784507,1726913451842,"fUST",-500.0,0.00015093,2,"2024-09-21T10:10:51.842",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784509,1726913451852,"fUST",-500.0,0.00015093,2,"2024-09-21T10:10:51.852",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784511,1726913451861,"fUST",-500.0,0.00015093,2,"2024-09-21T10:10:51.861",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784513,1726913451870,"fUST",-500.0,0.00015093,2,"2024-09-21T10:10:51.870",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784515,1726913451880,"fUST",-500.0,0.00015093,2,"2024-09-21T10:10:51.880",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784517,1726913451890,"fUST",-500.0,0.00015093,2,"2024-09-21T10:10:51.890",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784519,1726913451900,"fUST",-500.0,0.00015093,2,"2024-09-21T10:10:51.900",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784521,1726913451910,"fUST",-500.0,0.00015093,2,"2024-09-21T10:10:51.910",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784523,1726913451920,"fUST",-500.0,0.00015093,2,"2024-09-21T10:10:51.920",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784525,1726913451931,"fUST",-591.445096,0.00015093,2,"2024-09-21T10:10:51.931",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784527,1726913451941,"fUST",-842.455449,0.00015093,2,"2024-09-21T10:10:51.941",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784529,1726913451951,"fUST",-591.445096,0.00015093,2,"2024-09-21T10:10:51.951",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784532,1726913451962,"fUST",-842.455449,0.00015093,2,"2024-09-21T10:10:51.962",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784534,1726913451972,"fUST",-788.442493,0.00015093,2,"2024-09-21T10:10:51.972",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784536,1726913451981,"fUST",-500.0,0.00015093,2,"2024-09-21T10:10:51.981",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784538,1726913451991,"fUST",-788.442493,0.00015093,2,"2024-09-21T10:10:51.991",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784540,1726913452001,"fUST",-500.0,0.00015093,2,"2024-09-21T10:10:52.001",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784542,1726913452010,"fUST",-151.0,0.00015093,2,"2024-09-21T10:10:52.010",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784544,1726913452024,"fUST",-1154.1,0.00015093,2,"2024-09-21T10:10:52.024",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784546,1726913452034,"fUST",-239.579268,0.00015093,2,"2024-09-21T10:10:52.034",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784548,1726913452043,"fUST",-503.06,0.00015093,2,"2024-09-21T10:10:52.043",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784550,1726913452052,"fUST",-414.83752975,0.00015093,2,"2024-09-21T10:10:52.052",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784552,1726913452062,"fUST",-2334.380129,0.00015093,2,"2024-09-21T10:10:52.062",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784554,1726913452072,"fUST",-2334.380137,0.00015093,2,"2024-09-21T10:10:52.072",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784556,1726913452082,"fUST",-500.0,0.00015093,2,"2024-09-21T10:10:52.082",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784558,1726913452092,"fUST",-1153.57411,0.00015093,2,"2024-09-21T10:10:52.092",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784560,1726913452102,"fUST",-182.140337,0.00015093,2,"2024-09-21T10:10:52.102",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784562,1726913452111,"fUST",-1153.57411,0.00015093,2,"2024-09-21T10:10:52.111",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784564,1726913452121,"fUST",-151.0,0.00015093,2,"2024-09-21T10:10:52.121",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784566,1726913452131,"fUST",-182.140336,0.00015093,2,"2024-09-21T10:10:52.131",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784568,1726913452141,"fUST",-500.0,0.00015093,2,"2024-09-21T10:10:52.141",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784570,1726913452151,"fUST",-151.0,0.00015093,2,"2024-09-21T10:10:52.151",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784572,1726913452162,"fUST",-1049.099274,0.00015093,2,"2024-09-21T10:10:52.162",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784574,1726913452172,"fUST",-1049.099274,0.00015093,2,"2024-09-21T10:10:52.172",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784576,1726913452182,"fUST",-500.0,0.00015093,2,"2024-09-21T10:10:52.182",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784578,1726913452192,"fUST",-1434.242713,0.00015093,2,"2024-09-21T10:10:52.192",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784580,1726913452202,"fUST",-313.020558,0.00015093,2,"2024-09-21T10:10:52.202",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784583,1726913452212,"fUST",-1434.242713,0.00015093,2,"2024-09-21T10:10:52.212",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784585,1726913452222,"fUST",-313.020556,0.00015093,2,"2024-09-21T10:10:52.222",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784586,1726913452232,"fUST",-500.0,0.00015093,2,"2024-09-21T10:10:52.232",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784588,1726913452241,"fUST",-516.25,0.00015093,2,"2024-09-21T10:10:52.241",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784590,1726913452251,"fUST",-754.96,0.00015093,2,"2024-09-21T10:10:52.251",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784592,1726913452261,"fUST",-500.0,0.00015093,2,"2024-09-21T10:10:52.261",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784594,1726913452271,"fUST",-500.0,0.00015093,2,"2024-09-21T10:10:52.271",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784596,1726913452280,"fUST",-151.0,0.00015094,2,"2024-09-21T10:10:52.280",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784598,1726913452291,"fUST",-277.884752,0.00015094,2,"2024-09-21T10:10:52.291",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784600,1726913452301,"fUST",-277.884752,0.00015094,2,"2024-09-21T10:10:52.301",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784602,1726913452311,"fUST",-500.0,0.00015094,2,"2024-09-21T10:10:52.311",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784604,1726913452321,"fUST",-609.92,0.00015094,2,"2024-09-21T10:10:52.321",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784606,1726913452331,"fUST",-500.0,0.00015094,2,"2024-09-21T10:10:52.331",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784608,1726913452341,"fUST",-500.0,0.00015094,2,"2024-09-21T10:10:52.341",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784610,1726913452351,"fUST",-500.0,0.00015094,2,"2024-09-21T10:10:52.351",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784612,1726913452361,"fUST",-500.0,0.00015094,2,"2024-09-21T10:10:52.361",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784614,1726913452371,"fUST",-500.0,0.00015094,2,"2024-09-21T10:10:52.371",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784616,1726913452381,"fUST",-624.3602816,0.00015094,2,"2024-09-21T10:10:52.381",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784618,1726913452391,"fUST",-500.0,0.00015094,2,"2024-09-21T10:10:52.391",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784620,1726913452400,"fUST",-500.0,0.00015094,2,"2024-09-21T10:10:52.400",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784623,1726913452411,"fUST",-500.0,0.00015094,2,"2024-09-21T10:10:52.411",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784625,1726913452422,"fUST",-1101.47,0.00015094,2,"2024-09-21T10:10:52.422",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338784627,1726913452431,"fUST",-299.50447299,0.00015094,2,"2024-09-21T10:10:52.431",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338786536,1726913472082,"fUST",162.397312,0.00011781,2,"2024-09-21T10:11:12.082",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338788778,1726913500647,"fUST",500.0,0.00012988,2,"2024-09-21T10:11:40.647",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338788997,1726913545925,"fUST",500.0,0.00014261,2,"2024-09-21T10:12:25.925",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338788998,1726913588090,"fUST",500.0,0.00014261,2,"2024-09-21T10:13:08.090",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789001,1726913628419,"fUST",500.0,0.00014261,2,"2024-09-21T10:13:48.419",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789002,1726913649719,"fUST",11739.3,0.00014261,2,"2024-09-21T10:14:09.719",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789003,1726913663959,"fUST",405.42645429,0.00014261,2,"2024-09-21T10:14:23.959",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789004,1726913663980,"fUST",600.0,0.00014261,2,"2024-09-21T10:14:23.980",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789005,1726913736372,"fUST",644.77395787,0.00014171,2,"2024-09-21T10:15:36.372",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789007,1726914016644,"fUST",564.17721311,0.0001417,2,"2024-09-21T10:20:16.644",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789008,1726914034136,"fUST",610.55170042,0.0001425,2,"2024-09-21T10:20:34.136",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789009,1726914213002,"fUST",508.21,0.00010959,2,"2024-09-21T10:23:33.002",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789010,1726914219256,"fUST",162.397312,0.00011781,2,"2024-09-21T10:23:39.256",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789011,1726914223568,"fUST",423.51,0.00010959,2,"2024-09-21T10:23:43.568",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789012,1726914234068,"fUST",352.92,0.00010959,2,"2024-09-21T10:23:54.068",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789013,1726914244593,"fUST",294.1,0.00010959,2,"2024-09-21T10:24:04.593",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789014,1726914255104,"fUST",245.09,0.00010959,2,"2024-09-21T10:24:15.104",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789015,1726914265804,"fUST",204.24,0.00010959,2,"2024-09-21T10:24:25.804",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789016,1726914276308,"fUST",170.2,0.00010959,2,"2024-09-21T10:24:36.308",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789017,1726914297263,"fUST",851.02,0.00010959,2,"2024-09-21T10:24:57.263",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789019,1726914555528,"fUST",10000.0,0.00014014,2,"2024-09-21T10:29:15.528",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789020,1726914563075,"fUST",10000.0,0.00014014,2,"2024-09-21T10:29:23.075",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789021,1726914569538,"fUST",10000.0,0.00014014,2,"2024-09-21T10:29:29.538",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789022,1726914575528,"fUST",10000.0,0.00014014,2,"2024-09-21T10:29:35.528",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789023,1726914591726,"fUST",8518.9,0.00014014,2,"2024-09-21T10:29:51.726",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789091,1726914638324,"fUST",-493.65506148,0.00014159,2,"2024-09-21T10:30:38.324",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789093,1726914638335,"fUST",-168.1361108,0.00014161,2,"2024-09-21T10:30:38.335",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789096,1726914638345,"fUST",-481.15002238,0.0001425,2,"2024-09-21T10:30:38.345",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789097,1726914638354,"fUST",-508.55,0.00014258,2,"2024-09-21T10:30:38.354",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789100,1726914638364,"fUST",-300.0,0.00014258,2,"2024-09-21T10:30:38.364",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789101,1726914638373,"fUST",-500.0,0.00014258,2,"2024-09-21T10:30:38.373",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789103,1726914638382,"fUST",-500.0,0.00014258,2,"2024-09-21T10:30:38.382",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789106,1726914638392,"fUST",-525.29356809,0.00014258,2,"2024-09-21T10:30:38.392",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789107,1726914638402,"fUST",-48249.3145191,0.00014259,2,"2024-09-21T10:30:38.402",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789108,1726914638411,"fUST",-43171.0079462,0.00014259,2,"2024-09-21T10:30:38.411",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789109,1726914638420,"fUST",-500.0,0.0001426,2,"2024-09-21T10:30:38.420",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789110,1726914638430,"fUST",-12235.83,0.0001426,2,"2024-09-21T10:30:38.430",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789111,1726914638439,"fUST",-48249.3145191,0.0001426,2,"2024-09-21T10:30:38.439",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789112,1726914638448,"fUST",-43171.0079462,0.0001426,2,"2024-09-21T10:30:38.448",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789113,1726914638457,"fUST",-48249.3145191,0.00014261,2,"2024-09-21T10:30:38.457",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789114,1726914638467,"fUST",-43171.0079462,0.00014261,2,"2024-09-21T10:30:38.467",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789115,1726914638476,"fUST",-1765.66,0.00014268,2,"2024-09-21T10:30:38.476",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789116,1726914638486,"fUST",-500.0,0.00014268,2,"2024-09-21T10:30:38.486",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789117,1726914638496,"fUST",-515.64,0.00014268,2,"2024-09-21T10:30:38.496",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789118,1726914638505,"fUST",-594.06,0.00014269,2,"2024-09-21T10:30:38.505",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789119,1726914638515,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.515",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789120,1726914638524,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.524",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789121,1726914638533,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.533",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789122,1726914638543,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.543",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789123,1726914638553,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.553",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789124,1726914638563,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.563",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789125,1726914638578,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.578",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789126,1726914638593,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.593",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789127,1726914638606,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.606",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789128,1726914638616,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.616",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789129,1726914638625,"fUST",-556.41,0.00014269,2,"2024-09-21T10:30:38.625",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789130,1726914638635,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.635",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789131,1726914638646,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.646",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789132,1726914638655,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.655",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789133,1726914638665,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.665",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789134,1726914638677,"fUST",-650.43,0.00014269,2,"2024-09-21T10:30:38.677",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789135,1726914638686,"fUST",-541.98605961,0.00014269,2,"2024-09-21T10:30:38.686",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789136,1726914638696,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.696",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789137,1726914638706,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.706",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789138,1726914638716,"fUST",-170.81220532,0.00014269,2,"2024-09-21T10:30:38.716",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789139,1726914638725,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.725",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789140,1726914638735,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.735",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789141,1726914638744,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.744",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789142,1726914638754,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.754",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789143,1726914638764,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.764",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789144,1726914638774,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.774",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789145,1726914638784,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.784",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789146,1726914638793,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.793",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789147,1726914638803,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.803",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789148,1726914638812,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.812",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789149,1726914638823,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.823",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789150,1726914638833,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.833",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789151,1726914638842,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.842",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789152,1726914638852,"fUST",-1356.64,0.00014269,2,"2024-09-21T10:30:38.852",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789153,1726914638862,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.862",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789154,1726914638872,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.872",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789155,1726914638881,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.881",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789156,1726914638891,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.891",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789157,1726914638900,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.900",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789158,1726914638910,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.910",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789159,1726914638919,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.919",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789160,1726914638929,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.929",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789161,1726914638938,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.938",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789162,1726914638948,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.948",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789163,1726914638957,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.957",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789164,1726914638967,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.967",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789165,1726914638976,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.976",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789166,1726914638985,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:38.985",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789167,1726914638995,"fUST",-275.037217,0.00014269,2,"2024-09-21T10:30:38.995",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789168,1726914639005,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.005",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789169,1726914639014,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.014",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789170,1726914639024,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.024",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789171,1726914639251,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.251",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789172,1726914639262,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.262",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789173,1726914639272,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.272",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789174,1726914639281,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.281",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789175,1726914639290,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.290",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789176,1726914639299,"fUST",-250.0,0.00014269,2,"2024-09-21T10:30:39.299",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789177,1726914639309,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.309",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789178,1726914639320,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.320",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789179,1726914639330,"fUST",-498.6957199,0.00014269,2,"2024-09-21T10:30:39.330",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789180,1726914639339,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.339",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789181,1726914639348,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.348",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789182,1726914639358,"fUST",-395.98725466,0.00014269,2,"2024-09-21T10:30:39.358",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789183,1726914639367,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.367",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789184,1726914639377,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.377",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789185,1726914639387,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.387",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789186,1726914639396,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.396",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789187,1726914639406,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.406",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789188,1726914639415,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.415",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789189,1726914639426,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.426",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789190,1726914639435,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.435",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789191,1726914639445,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.445",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789192,1726914639455,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.455",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789193,1726914639464,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.464",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789194,1726914639474,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.474",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789195,1726914639484,"fUST",-194.86109782,0.00014269,2,"2024-09-21T10:30:39.484",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789196,1726914639494,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.494",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789197,1726914639503,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.503",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789198,1726914639512,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.512",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789199,1726914639522,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.522",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789200,1726914639531,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.531",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789201,1726914639540,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.540",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789202,1726914639550,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.550",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789203,1726914639558,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.558",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789204,1726914639569,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.569",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789205,1726914639580,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.580",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789206,1726914639590,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.590",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789207,1726914639601,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.601",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789208,1726914639612,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.612",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789209,1726914639621,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.621",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789210,1726914639631,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.631",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789211,1726914639640,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.640",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789213,1726914639652,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.652",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789214,1726914639661,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.661",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789215,1726914639671,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.671",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789216,1726914639682,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.682",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789217,1726914639692,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.692",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789218,1726914639701,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.701",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789219,1726914639710,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.710",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789220,1726914639720,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.720",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789221,1726914639730,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.730",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789222,1726914639738,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.738",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789223,1726914639748,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.748",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789224,1726914639757,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.757",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789225,1726914639767,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.767",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789226,1726914639776,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.776",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789227,1726914639785,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.785",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789228,1726914639795,"fUST",-519.48610979,0.00014269,2,"2024-09-21T10:30:39.795",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789229,1726914639804,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.804",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789230,1726914639814,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.814",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789231,1726914639826,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.826",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789232,1726914639835,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.835",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789233,1726914639844,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.844",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789234,1726914639854,"fUST",-499.99999999,0.00014269,2,"2024-09-21T10:30:39.854",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789235,1726914639865,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.865",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789236,1726914639874,"fUST",-692.05,0.00014269,2,"2024-09-21T10:30:39.874",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789237,1726914639883,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.883",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789238,1726914639893,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.893",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789239,1726914639902,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.902",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789240,1726914639912,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.912",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789241,1726914639921,"fUST",-500.0,0.00014269,2,"2024-09-21T10:30:39.921",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789242,1726914639930,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:39.930",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789243,1726914639940,"fUST",-512.31809687,0.0001427,2,"2024-09-21T10:30:39.940",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789244,1726914639950,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:39.950",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789245,1726914639960,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:39.960",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789246,1726914639970,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:39.970",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789247,1726914639980,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:39.980",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789248,1726914639989,"fUST",-555.25968726,0.0001427,2,"2024-09-21T10:30:39.989",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789249,1726914639999,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:39.999",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789250,1726914640008,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.008",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789252,1726914640018,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.018",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789253,1726914640027,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.027",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789254,1726914640037,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.037",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789255,1726914640047,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.047",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789256,1726914640056,"fUST",-1015.71,0.0001427,2,"2024-09-21T10:30:40.056",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789257,1726914640066,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.066",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789258,1726914640078,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.078",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789259,1726914640087,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.087",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789260,1726914640097,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.097",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789261,1726914640108,"fUST",-248.73159553,0.0001427,2,"2024-09-21T10:30:40.108",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789262,1726914640118,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.118",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789263,1726914640128,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.128",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789264,1726914640138,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.138",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789265,1726914640147,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.147",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789266,1726914640157,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.157",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789267,1726914640167,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.167",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789268,1726914640176,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.176",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789269,1726914640186,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.186",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789270,1726914640195,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.195",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789271,1726914640205,"fUST",-150.32067922,0.0001427,2,"2024-09-21T10:30:40.205",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789272,1726914640215,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.215",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789273,1726914640224,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.224",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789274,1726914640234,"fUST",-648.86184512,0.0001427,2,"2024-09-21T10:30:40.234",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789275,1726914640244,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.244",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789276,1726914640254,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.254",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789277,1726914640263,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.263",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789278,1726914640273,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.273",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789279,1726914640282,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.282",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789280,1726914640292,"fUST",-501.9642815,0.0001427,2,"2024-09-21T10:30:40.292",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789281,1726914640303,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.303",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789282,1726914640313,"fUST",-520.0,0.0001427,2,"2024-09-21T10:30:40.313",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789283,1726914640326,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.326",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789284,1726914640336,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.336",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789285,1726914640346,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.346",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789286,1726914640355,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.355",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789287,1726914640365,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.365",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789288,1726914640375,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.375",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789289,1726914640385,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.385",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789290,1726914640394,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.394",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789291,1726914640404,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.404",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789292,1726914640415,"fUST",-504.49573986,0.0001427,2,"2024-09-21T10:30:40.415",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789293,1726914640425,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.425",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789294,1726914640435,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.435",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789295,1726914640445,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.445",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789296,1726914640455,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.455",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789297,1726914640466,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.466",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789298,1726914640477,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.477",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789299,1726914640486,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.486",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789300,1726914640496,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.496",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789301,1726914640506,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.506",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789302,1726914640517,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.517",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789303,1726914640537,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.537",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789304,1726914640549,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.549",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789305,1726914640560,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.560",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789306,1726914640571,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.571",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789307,1726914640582,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.582",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789308,1726914640593,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.593",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789309,1726914640608,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.608",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789310,1726914640619,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.619",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789311,1726914640629,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.629",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789312,1726914640639,"fUST",-543.95,0.0001427,2,"2024-09-21T10:30:40.639",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789313,1726914640651,"fUST",-540.19713358,0.0001427,2,"2024-09-21T10:30:40.651",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789314,1726914640662,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.662",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789315,1726914640672,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.672",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789316,1726914640683,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.683",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789317,1726914640693,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.693",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789318,1726914640703,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.703",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789319,1726914640714,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.714",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789320,1726914640724,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.724",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789321,1726914640734,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.734",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789322,1726914640744,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.744",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789323,1726914640754,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.754",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789324,1726914640764,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.764",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789325,1726914640774,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.774",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789326,1726914640784,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.784",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789327,1726914640793,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.793",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789328,1726914640804,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.804",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789329,1726914640815,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.815",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789330,1726914640826,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.826",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789331,1726914640836,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.836",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789332,1726914640847,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.847",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789333,1726914640857,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.857",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789334,1726914640867,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.867",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789335,1726914640877,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.877",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789336,1726914640887,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.887",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789337,1726914640897,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.897",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789338,1726914640907,"fUST",-753.13,0.0001427,2,"2024-09-21T10:30:40.907",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789339,1726914640918,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.918",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789340,1726914640928,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.928",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789341,1726914640938,"fUST",-523.67325158,0.0001427,2,"2024-09-21T10:30:40.938",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789342,1726914640952,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.952",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789343,1726914640963,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.963",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789344,1726914640974,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.974",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789345,1726914640984,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.984",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789346,1726914640995,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:40.995",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789347,1726914641005,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.005",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789348,1726914641014,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.014",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789349,1726914641024,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.024",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789350,1726914641035,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.035",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789351,1726914641045,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.045",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789352,1726914641055,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.055",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789353,1726914641064,"fUST",-502.85,0.0001427,2,"2024-09-21T10:30:41.064",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789354,1726914641075,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.075",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789355,1726914641084,"fUST",-581.88401579,0.0001427,2,"2024-09-21T10:30:41.084",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789356,1726914641094,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.094",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789357,1726914641104,"fUST",-537.73,0.0001427,2,"2024-09-21T10:30:41.104",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789358,1726914641114,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.114",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789359,1726914641124,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.124",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789360,1726914641134,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.134",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789361,1726914641143,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.143",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789362,1726914641153,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.153",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789363,1726914641163,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.163",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789364,1726914641172,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.172",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789365,1726914641182,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.182",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789366,1726914641192,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.192",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789367,1726914641202,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.202",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789368,1726914641211,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.211",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789369,1726914641220,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.220",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789370,1726914641230,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.230",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789371,1726914641239,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.239",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789372,1726914641249,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.249",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789373,1726914641260,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.260",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789374,1726914641269,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.269",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789375,1726914641279,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.279",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789376,1726914641289,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.289",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789377,1726914641299,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.299",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789378,1726914641309,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.309",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789379,1726914641320,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.320",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789380,1726914641330,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.330",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789381,1726914641339,"fUST",-1158.98,0.0001427,2,"2024-09-21T10:30:41.339",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789382,1726914641349,"fUST",-572.82459338,0.0001427,2,"2024-09-21T10:30:41.349",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789383,1726914641358,"fUST",-513.24407418,0.0001427,2,"2024-09-21T10:30:41.358",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789384,1726914641368,"fUST",-501.01725033,0.0001427,2,"2024-09-21T10:30:41.368",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789385,1726914641378,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.378",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789386,1726914641388,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.388",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789387,1726914641397,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.397",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789388,1726914641407,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.407",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789389,1726914641416,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.416",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789390,1726914641426,"fUST",-514.69753061,0.0001427,2,"2024-09-21T10:30:41.426",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789391,1726914641436,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.436",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789392,1726914641445,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.445",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789393,1726914641455,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.455",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789394,1726914641465,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.465",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789395,1726914641475,"fUST",-270.26754927,0.0001427,2,"2024-09-21T10:30:41.475",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789396,1726914641486,"fUST",-599.23616822,0.0001427,2,"2024-09-21T10:30:41.486",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789397,1726914641496,"fUST",-296.08985022,0.0001427,2,"2024-09-21T10:30:41.496",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789398,1726914641506,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.506",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789399,1726914641516,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.516",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789400,1726914641526,"fUST",-504.41551199,0.0001427,2,"2024-09-21T10:30:41.526",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789401,1726914641536,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.536",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789402,1726914641546,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.546",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789403,1726914641556,"fUST",-291.50920093,0.0001427,2,"2024-09-21T10:30:41.556",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789404,1726914641565,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.565",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789405,1726914641576,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.576",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789406,1726914641585,"fUST",-585.17,0.0001427,2,"2024-09-21T10:30:41.585",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789407,1726914641595,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.595",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789408,1726914641608,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.608",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789409,1726914641617,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.617",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789410,1726914641627,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.627",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789411,1726914641636,"fUST",-501.77,0.0001427,2,"2024-09-21T10:30:41.636",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789412,1726914641646,"fUST",-500.0,0.0001427,2,"2024-09-21T10:30:41.646",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789413,1726914641656,"fUST",-500.0,0.00014271,2,"2024-09-21T10:30:41.656",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789414,1726914641666,"fUST",-501.40673444,0.00014271,2,"2024-09-21T10:30:41.666",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789415,1726914641678,"fUST",-500.0,0.00014271,2,"2024-09-21T10:30:41.678",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789416,1726914641687,"fUST",-500.0,0.00014271,2,"2024-09-21T10:30:41.687",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789417,1726914641699,"fUST",-412.46174778,0.00014271,2,"2024-09-21T10:30:41.699",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789418,1726914641709,"fUST",-501.50056694,0.00014271,2,"2024-09-21T10:30:41.709",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789419,1726914641719,"fUST",-500.0,0.00014271,2,"2024-09-21T10:30:41.719",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789420,1726914641729,"fUST",-500.0,0.00014271,2,"2024-09-21T10:30:41.729",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789421,1726914641739,"fUST",-500.0,0.00014271,2,"2024-09-21T10:30:41.739",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789422,1726914641749,"fUST",-500.0,0.00014271,2,"2024-09-21T10:30:41.749",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789423,1726914641758,"fUST",-500.0,0.00014271,2,"2024-09-21T10:30:41.758",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789424,1726914641835,"fUST",-501.19851971,0.00014271,2,"2024-09-21T10:30:41.835",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789425,1726914641846,"fUST",-500.0,0.00014271,2,"2024-09-21T10:30:41.846",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789426,1726914641856,"fUST",-500.0,0.00014271,2,"2024-09-21T10:30:41.856",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789427,1726914641865,"fUST",-500.0,0.00014271,2,"2024-09-21T10:30:41.865",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789428,1726914641874,"fUST",-258.03260762,0.00014299,2,"2024-09-21T10:30:41.874",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789429,1726914641883,"fUST",-634.51616429,0.00014299,2,"2024-09-21T10:30:41.883",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789430,1726914641893,"fUST",-500.0,0.00014299,2,"2024-09-21T10:30:41.893",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789431,1726914641902,"fUST",-313.71573139,0.00014299,2,"2024-09-21T10:30:41.902",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789432,1726914641912,"fUST",-500.0,0.00014299,2,"2024-09-21T10:30:41.912",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789433,1726914641921,"fUST",-500.0,0.00014299,2,"2024-09-21T10:30:41.921",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789434,1726914641932,"fUST",-500.0,0.00014299,2,"2024-09-21T10:30:41.932",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789435,1726914641942,"fUST",-500.0,0.00014299,2,"2024-09-21T10:30:41.942",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789436,1726914641952,"fUST",-269.89508201,0.00014299,2,"2024-09-21T10:30:41.952",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789437,1726914641961,"fUST",-500.0,0.00014299,2,"2024-09-21T10:30:41.961",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789438,1726914641972,"fUST",-500.0,0.00014299,2,"2024-09-21T10:30:41.972",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789439,1726914641982,"fUST",-500.0,0.00014299,2,"2024-09-21T10:30:41.982",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789440,1726914641993,"fUST",-500.0,0.00014299,2,"2024-09-21T10:30:41.993",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789441,1726914642004,"fUST",-570.72182264,0.00014299,2,"2024-09-21T10:30:42.004",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789442,1726914642014,"fUST",-500.0,0.00014299,2,"2024-09-21T10:30:42.014",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789443,1726914642025,"fUST",-500.0,0.00014299,2,"2024-09-21T10:30:42.025",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789444,1726914642038,"fUST",-44479.19445784,0.000143,2,"2024-09-21T10:30:42.038",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789445,1726914642284,"fUST",-44131.9459063,0.000143,2,"2024-09-21T10:30:42.284",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789446,1726914642294,"fUST",-151.0,0.000143,2,"2024-09-21T10:30:42.294",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789447,1726914642303,"fUST",-151.0,0.000143,2,"2024-09-21T10:30:42.303",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789449,1726914642312,"fUST",-151.0,0.000143,2,"2024-09-21T10:30:42.312",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789450,1726914642324,"fUST",-151.0,0.000143,2,"2024-09-21T10:30:42.324",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789452,1726914642341,"fUST",-151.0,0.000143,2,"2024-09-21T10:30:42.341",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789453,1726914642350,"fUST",-151.0,0.000143,2,"2024-09-21T10:30:42.350",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789454,1726914642359,"fUST",-152.524121,0.000143,2,"2024-09-21T10:30:42.359",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789455,1726914642368,"fUST",-151.0,0.000143,2,"2024-09-21T10:30:42.368",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789456,1726914642377,"fUST",-151.0,0.000143,2,"2024-09-21T10:30:42.377",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789457,1726914642387,"fUST",-151.0,0.000143,2,"2024-09-21T10:30:42.387",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789458,1726914642396,"fUST",-151.0,0.000143,2,"2024-09-21T10:30:42.396",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789459,1726914642405,"fUST",-589.718814,0.000143,2,"2024-09-21T10:30:42.405",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789460,1726914642414,"fUST",-638.3398443,0.00014467,2,"2024-09-21T10:30:42.414",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789461,1726914642423,"fUST",-199.0,0.0001448,2,"2024-09-21T10:30:42.423",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789462,1726914642433,"fUST",-48249.3145191,0.00014514,2,"2024-09-21T10:30:42.433",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789463,1726914642442,"fUST",-43171.0079462,0.00014514,2,"2024-09-21T10:30:42.442",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789464,1726914642451,"fUST",-151.0,0.00014524,2,"2024-09-21T10:30:42.451",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789465,1726914642460,"fUST",-151.0,0.00014524,2,"2024-09-21T10:30:42.460",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789467,1726914642470,"fUST",-151.0,0.00014524,2,"2024-09-21T10:30:42.470",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789468,1726914642479,"fUST",-151.0,0.00014524,2,"2024-09-21T10:30:42.479",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789469,1726914642489,"fUST",-165.104474,0.00014524,2,"2024-09-21T10:30:42.489",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789470,1726914642498,"fUST",-180.160665,0.00014524,2,"2024-09-21T10:30:42.498",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789471,1726914642508,"fUST",-151.0,0.00014524,2,"2024-09-21T10:30:42.508",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789472,1726914642517,"fUST",-151.0,0.00014524,2,"2024-09-21T10:30:42.517",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789473,1726914642526,"fUST",-151.0,0.00014524,2,"2024-09-21T10:30:42.526",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789474,1726914642536,"fUST",-151.0,0.00014524,2,"2024-09-21T10:30:42.536",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789475,1726914642545,"fUST",-589.718814,0.00014524,2,"2024-09-21T10:30:42.545",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789476,1726914642554,"fUST",-26454.1405594,0.00014524,2,"2024-09-21T10:30:42.554",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789477,1726914642566,"fUST",-679.40527399,0.00014524,2,"2024-09-21T10:30:42.566",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789478,1726914642582,"fUST",-21115.76868571,0.00014524,2,"2024-09-21T10:30:42.582",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789479,1726914642591,"fUST",-26028.40935254,0.00014524,2,"2024-09-21T10:30:42.591",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789482,1726914646049,"fUST",-589.718814,0.000143,2,"2024-09-21T10:30:46.049",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789483,1726914646058,"fUST",-1353.940475,0.000143,2,"2024-09-21T10:30:46.058",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789484,1726914646068,"fUST",-151.0,0.000143,2,"2024-09-21T10:30:46.068",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789485,1726914646080,"fUST",-589.718814,0.00014524,2,"2024-09-21T10:30:46.080",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789486,1726914646090,"fUST",-1353.940475,0.00014524,2,"2024-09-21T10:30:46.090",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789487,1726914646100,"fUST",-151.0,0.00014524,2,"2024-09-21T10:30:46.100",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789488,1726914646110,"fUST",-17142.59859366,0.00014524,2,"2024-09-21T10:30:46.110",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789489,1726914646119,"fUST",-48249.3145191,0.00014532,2,"2024-09-21T10:30:46.119",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789490,1726914646129,"fUST",-43171.0079462,0.00014532,2,"2024-09-21T10:30:46.129",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789491,1726914646138,"fUST",-151.0,0.00014532,2,"2024-09-21T10:30:46.138",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789492,1726914646148,"fUST",-151.0,0.00014532,2,"2024-09-21T10:30:46.148",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789493,1726914646158,"fUST",-508.55,0.00014532,2,"2024-09-21T10:30:46.158",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789494,1726914646167,"fUST",-151.0,0.00014532,2,"2024-09-21T10:30:46.167",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789495,1726914646177,"fUST",-151.0,0.00014532,2,"2024-09-21T10:30:46.177",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789496,1726914646186,"fUST",-151.0,0.00014532,2,"2024-09-21T10:30:46.186",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789497,1726914646196,"fUST",-151.0,0.00014532,2,"2024-09-21T10:30:46.196",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789498,1726914646206,"fUST",-152.118785,0.00014532,2,"2024-09-21T10:30:46.206",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789499,1726914646215,"fUST",-500.0,0.00014532,2,"2024-09-21T10:30:46.215",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789500,1726914646225,"fUST",-151.0,0.00014532,2,"2024-09-21T10:30:46.225",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789501,1726914646234,"fUST",-589.718814,0.00014532,2,"2024-09-21T10:30:46.234",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789502,1726914646243,"fUST",-589.718814,0.00014532,2,"2024-09-21T10:30:46.243",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789503,1726914646253,"fUST",-1353.940475,0.00014532,2,"2024-09-21T10:30:46.253",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789504,1726914646263,"fUST",-151.0,0.00014532,2,"2024-09-21T10:30:46.263",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789505,1726914646272,"fUST",-43171.0079462,0.00014533,2,"2024-09-21T10:30:46.272",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789506,1726914646282,"fUST",-500.0,0.00014534,2,"2024-09-21T10:30:46.282",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789507,1726914646291,"fUST",-8982.42894186,0.00014534,2,"2024-09-21T10:30:46.291",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789508,1726914789881,"fUST",162.397312,0.00011781,2,"2024-09-21T10:33:09.881",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789511,1726915284339,"fUST",3643.7748002,0.00013225,2,"2024-09-21T10:41:24.339",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789512,1726915337069,"fUST",488.366905,0.00013699,2,"2024-09-21T10:42:17.069",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789514,1726915402765,"fUST",198571.0546845,0.00012,2,"2024-09-21T10:43:22.765",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789515,1726915418991,"fUST",1261.171725,0.00013699,2,"2024-09-21T10:43:38.991",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789517,1726915468262,"fUST",162.397312,0.00011781,2,"2024-09-21T10:44:28.262",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789518,1726915483439,"fUST",1053.2644015,0.00013225,2,"2024-09-21T10:44:43.439",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789519,1726915517473,"fUST",10000.0,0.00014014,2,"2024-09-21T10:45:17.473",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789520,1726915524727,"fUST",233.223097,0.00013225,2,"2024-09-21T10:45:24.727",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789521,1726915532637,"fUST",7012.0,0.00014014,2,"2024-09-21T10:45:32.637",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789522,1726915582018,"fUST",4000.0,0.00014014,2,"2024-09-21T10:46:22.018",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789523,1726915611408,"fUST",250.0,0.00013247,2,"2024-09-21T10:46:51.408",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789525,1726915747918,"fUST",3000.0,0.00014014,2,"2024-09-21T10:49:07.918",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789526,1726915749136,"fUST",4812.7265049,0.00013219,2,"2024-09-21T10:49:09.136",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789527,1726915752974,"fUST",190.508715,0.00012558,2,"2024-09-21T10:49:12.974",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789528,1726915753346,"fUST",190.508715,0.0001388,2,"2024-09-21T10:49:13.346",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789529,1726915815097,"fUST",24900.0,0.00013241,2,"2024-09-21T10:50:15.097",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789569,1726915832054,"fUST",-431.94817883,0.00014137,2,"2024-09-21T10:50:32.054",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789571,1726915832064,"fUST",-4.38705013,0.0001415,2,"2024-09-21T10:50:32.064",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789573,1726915832076,"fUST",-163.74906067,0.0001415,2,"2024-09-21T10:50:32.076",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789575,1726915832086,"fUST",-300.0,0.00014236,2,"2024-09-21T10:50:32.086",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789577,1726915832096,"fUST",-272.4883493,0.00014236,2,"2024-09-21T10:50:32.096",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789796,1726915838262,"fUST",-227.5116507,0.00014236,2,"2024-09-21T10:50:38.262",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789798,1726915838273,"fUST",-114.00532523,0.00014236,2,"2024-09-21T10:50:38.273",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789801,1726915838285,"fUST",-448.63070436,0.00014236,2,"2024-09-21T10:50:38.285",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789803,1726915838295,"fUST",-500.0,0.00014236,2,"2024-09-21T10:50:38.295",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789805,1726915838304,"fUST",-3246.62496745,0.00014237,2,"2024-09-21T10:50:38.304",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789807,1726915838320,"fUST",-2980.74368866,0.00014237,2,"2024-09-21T10:50:38.320",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789821,1726915838442,"fUST",-32372.68201099,0.00014237,2,"2024-09-21T10:50:38.442",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789823,1726915838451,"fUST",-47688.0557913,0.00014237,2,"2024-09-21T10:50:38.451",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789825,1726915838461,"fUST",-500.0,0.00014245,2,"2024-09-21T10:50:38.461",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789827,1726915838470,"fUST",-594.57,0.00014245,2,"2024-09-21T10:50:38.470",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789829,1726915838479,"fUST",-500.0,0.00014245,2,"2024-09-21T10:50:38.479",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789856,1726915838682,"fUST",-500.0,0.00014245,2,"2024-09-21T10:50:38.682",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789858,1726915838692,"fUST",-500.0,0.00014245,2,"2024-09-21T10:50:38.692",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789860,1726915838701,"fUST",-16586.97,0.00014245,2,"2024-09-21T10:50:38.701",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789862,1726915838711,"fUST",-500.0,0.00014245,2,"2024-09-21T10:50:38.711",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789864,1726915838721,"fUST",-2430.39,0.00014245,2,"2024-09-21T10:50:38.721",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789866,1726915838730,"fUST",-520.0068009,0.00014245,2,"2024-09-21T10:50:38.730",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789868,1726915838740,"fUST",-500.0,0.00014245,2,"2024-09-21T10:50:38.740",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789870,1726915838749,"fUST",-500.0,0.00014245,2,"2024-09-21T10:50:38.749",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789872,1726915838759,"fUST",-500.0,0.00014245,2,"2024-09-21T10:50:38.759",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789874,1726915838768,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:38.768",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789876,1726915838777,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:38.777",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789878,1726915838787,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:38.787",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789880,1726915838796,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:38.796",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789882,1726915838805,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:38.805",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789884,1726915838815,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:38.815",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789886,1726915838825,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:38.825",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789888,1726915838834,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:38.834",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789890,1726915838843,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:38.843",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789891,1726915838853,"fUST",-575.53,0.00014246,2,"2024-09-21T10:50:38.853",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789894,1726915838862,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:38.862",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789896,1726915838872,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:38.872",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789897,1726915838881,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:38.881",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789899,1726915838890,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:38.890",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789901,1726915838899,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:38.899",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789903,1726915838908,"fUST",-1038.25,0.00014246,2,"2024-09-21T10:50:38.908",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789905,1726915838918,"fUST",-160.15423691,0.00014246,2,"2024-09-21T10:50:38.918",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789907,1726915838927,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:38.927",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789909,1726915838937,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:38.937",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789911,1726915838946,"fUST",-506.6203096,0.00014246,2,"2024-09-21T10:50:38.946",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789913,1726915838956,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:38.956",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789915,1726915838965,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:38.965",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789917,1726915838975,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:38.975",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789919,1726915838985,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:38.985",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789921,1726915838994,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:38.994",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789923,1726915839003,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.003",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789924,1726915839012,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.012",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789926,1726915839022,"fUST",-214.73504258,0.00014246,2,"2024-09-21T10:50:39.022",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789929,1726915839033,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.033",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789930,1726915839042,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.042",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789932,1726915839051,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.051",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789934,1726915839061,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.061",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789936,1726915839070,"fUST",-500.52878967,0.00014246,2,"2024-09-21T10:50:39.070",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789938,1726915839080,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.080",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789940,1726915839089,"fUST",-337.24659837,0.00014246,2,"2024-09-21T10:50:39.089",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789942,1726915839099,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.099",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789944,1726915839108,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.108",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789946,1726915839118,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.118",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789948,1726915839128,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.128",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789950,1726915839138,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.138",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789952,1726915839150,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.150",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789954,1726915839160,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.160",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789956,1726915839170,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.170",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789957,1726915839180,"fUST",-230.78220311,0.00014246,2,"2024-09-21T10:50:39.180",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789959,1726915839191,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.191",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789961,1726915839202,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.202",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789963,1726915839212,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.212",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789965,1726915839222,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.222",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789967,1726915839232,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.232",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789969,1726915839242,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.242",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789971,1726915839251,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.251",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789973,1726915839260,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.260",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789975,1726915839270,"fUST",-462.10035752,0.00014246,2,"2024-09-21T10:50:39.270",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789976,1726915839279,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.279",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789977,1726915839288,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.288",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789978,1726915839298,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.298",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789979,1726915839307,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.307",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789981,1726915839318,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.318",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789983,1726915839327,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.327",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789986,1726915839337,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.337",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789987,1726915839347,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.347",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789989,1726915839356,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.356",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789991,1726915839366,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.366",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789993,1726915839376,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.376",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789995,1726915839385,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.385",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789997,1726915839395,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.395",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338789998,1726915839405,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.405",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790000,1726915839414,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.414",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790002,1726915839424,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.424",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790004,1726915839433,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.433",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790006,1726915839443,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.443",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790008,1726915839453,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.453",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790010,1726915839463,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.463",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790012,1726915839472,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.472",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790015,1726915839482,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.482",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790016,1726915839491,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.491",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790018,1726915839501,"fUST",-501.81870484,0.00014246,2,"2024-09-21T10:50:39.501",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790021,1726915839512,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.512",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790023,1726915839521,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.521",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790024,1726915839531,"fUST",-501.88814733,0.00014246,2,"2024-09-21T10:50:39.531",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790026,1726915839541,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.541",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790028,1726915839550,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.550",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790031,1726915839561,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.561",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790034,1726915839570,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.570",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790036,1726915839580,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.580",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790038,1726915839589,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.589",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790040,1726915839599,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.599",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790043,1726915839611,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.611",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790045,1726915839621,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.621",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790047,1726915839632,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.632",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790049,1726915839641,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.641",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790051,1726915839650,"fUST",-215.15605426,0.00014246,2,"2024-09-21T10:50:39.650",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790053,1726915839659,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.659",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790055,1726915839669,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.669",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790058,1726915839678,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.678",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790060,1726915839690,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.690",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790062,1726915839702,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.702",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790064,1726915839713,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.713",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790067,1726915839724,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.724",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790068,1726915839733,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.733",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790070,1726915839742,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.742",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790072,1726915839751,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.751",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790074,1726915839761,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.761",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790076,1726915839770,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.770",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790078,1726915839780,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.780",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790080,1726915839789,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.789",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790082,1726915839798,"fUST",-501.30842904,0.00014246,2,"2024-09-21T10:50:39.798",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790084,1726915839808,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.808",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790086,1726915839818,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.818",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790088,1726915839828,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.828",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790090,1726915839838,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:39.838",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790092,1726915839847,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:39.847",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790094,1726915839857,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:39.857",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790096,1726915839866,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:39.866",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790098,1726915839875,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:39.875",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790100,1726915839885,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:39.885",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790102,1726915839894,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:39.894",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790104,1726915839903,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:39.903",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790106,1726915839912,"fUST",-277.76,0.00014247,2,"2024-09-21T10:50:39.912",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790108,1726915839922,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:39.922",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790110,1726915839931,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:39.931",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790112,1726915839940,"fUST",-579.14,0.00014247,2,"2024-09-21T10:50:39.940",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790114,1726915839950,"fUST",-517.1638477,0.00014247,2,"2024-09-21T10:50:39.950",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790116,1726915839959,"fUST",-234.88,0.00014247,2,"2024-09-21T10:50:39.959",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790118,1726915839968,"fUST",-648.19,0.00014247,2,"2024-09-21T10:50:39.968",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790120,1726915839978,"fUST",-759.74,0.00014247,2,"2024-09-21T10:50:39.978",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790122,1726915839987,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:39.987",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790124,1726915839996,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:39.996",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790126,1726915840006,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.006",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790128,1726915840015,"fUST",-604.74,0.00014247,2,"2024-09-21T10:50:40.015",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790130,1726915840024,"fUST",-570.01,0.00014247,2,"2024-09-21T10:50:40.024",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790132,1726915840033,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.033",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790134,1726915840042,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.042",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790136,1726915840052,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.052",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790138,1726915840061,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.061",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790140,1726915840071,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.071",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790142,1726915840080,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.080",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790144,1726915840089,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.089",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790146,1726915840098,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.098",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790148,1726915840108,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.108",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790150,1726915840118,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.118",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790152,1726915840127,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.127",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790154,1726915840137,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.137",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790156,1726915840149,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.149",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790158,1726915840158,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.158",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790160,1726915840167,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.167",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790162,1726915840177,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.177",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790164,1726915840187,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.187",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790166,1726915840196,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.196",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790168,1726915840206,"fUST",-515.91,0.00014247,2,"2024-09-21T10:50:40.206",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790170,1726915840215,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.215",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790172,1726915840226,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.226",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790174,1726915840235,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.235",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790176,1726915840245,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.245",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790178,1726915840254,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.254",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790180,1726915840264,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.264",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790182,1726915840274,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.274",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790184,1726915840283,"fUST",-367.81182069,0.00014247,2,"2024-09-21T10:50:40.283",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790186,1726915840293,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.293",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790188,1726915840302,"fUST",-436.64733466,0.00014247,2,"2024-09-21T10:50:40.302",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790190,1726915840311,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.311",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790192,1726915840321,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.321",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790194,1726915840330,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.330",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790195,1726915840340,"fUST",-501.63819716,0.00014247,2,"2024-09-21T10:50:40.340",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790197,1726915840349,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.349",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790199,1726915840359,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.359",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790201,1726915840368,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.368",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790203,1726915840377,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.377",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790205,1726915840386,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.386",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790207,1726915840396,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.396",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790209,1726915840406,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.406",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790211,1726915840416,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.416",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790213,1726915840425,"fUST",-558.17,0.00014247,2,"2024-09-21T10:50:40.425",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790215,1726915840435,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.435",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790217,1726915840444,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.444",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790219,1726915840454,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.454",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790221,1726915840463,"fUST",-502.02968241,0.00014247,2,"2024-09-21T10:50:40.463",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790223,1726915840473,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.473",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790225,1726915840483,"fUST",-549.98,0.00014247,2,"2024-09-21T10:50:40.483",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790227,1726915840492,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.492",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790229,1726915840502,"fUST",-1460.7,0.00014247,2,"2024-09-21T10:50:40.502",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790231,1726915840511,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.511",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790233,1726915840521,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.521",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790235,1726915840531,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.531",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790237,1726915840541,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.541",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790239,1726915840550,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.550",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790241,1726915840560,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.560",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790243,1726915840569,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.569",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790245,1726915840579,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.579",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790246,1726915840589,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.589",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790248,1726915840599,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.599",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790250,1726915840608,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.608",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790252,1726915840618,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.618",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790254,1726915840628,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.628",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790255,1726915840637,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.637",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790257,1726915840647,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.647",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790259,1726915840657,"fUST",-407.63,0.00014247,2,"2024-09-21T10:50:40.657",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790261,1726915840666,"fUST",-512.71212299,0.00014247,2,"2024-09-21T10:50:40.666",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790263,1726915840675,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.675",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790265,1726915840685,"fUST",-417.37,0.00014247,2,"2024-09-21T10:50:40.685",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790267,1726915840694,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.694",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790269,1726915840703,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.703",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790271,1726915840713,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.713",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790273,1726915840723,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.723",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790275,1726915840732,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.732",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790277,1726915840742,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.742",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790279,1726915840751,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.751",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790281,1726915840760,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.760",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790283,1726915840769,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.769",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790285,1726915840778,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.778",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790287,1726915840788,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.788",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790289,1726915840797,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.797",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790291,1726915840806,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.806",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790293,1726915840815,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.815",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790295,1726915840824,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.824",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790297,1726915840834,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.834",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790299,1726915840843,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.843",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790300,1726915840853,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.853",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790302,1726915840862,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.862",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790304,1726915840871,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.871",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790306,1726915840881,"fUST",-501.72331564,0.00014247,2,"2024-09-21T10:50:40.881",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790308,1726915840891,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.891",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790310,1726915840900,"fUST",-575.41,0.00014247,2,"2024-09-21T10:50:40.900",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790312,1726915840909,"fUST",-618.82,0.00014247,2,"2024-09-21T10:50:40.909",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790314,1726915840919,"fUST",-504.66,0.00014247,2,"2024-09-21T10:50:40.919",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790316,1726915840928,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.928",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790318,1726915840938,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.938",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790320,1726915840947,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.947",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790322,1726915840956,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.956",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790324,1726915840966,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.966",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790326,1726915840975,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.975",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790328,1726915840984,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.984",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790330,1726915840994,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:40.994",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790332,1726915841003,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:41.003",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790334,1726915841012,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:41.012",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790336,1726915841021,"fUST",-743.33,0.00014247,2,"2024-09-21T10:50:41.021",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790338,1726915841030,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:41.030",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790339,1726915841040,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:41.040",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790342,1726915841049,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:41.049",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790343,1726915841059,"fUST",-211.5,0.00014247,2,"2024-09-21T10:50:41.059",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790344,1726915841069,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:41.069",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790345,1726915841078,"fUST",-200.0,0.00014247,2,"2024-09-21T10:50:41.078",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790346,1726915841087,"fUST",-501.47853461,0.00014247,2,"2024-09-21T10:50:41.087",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790347,1726915841097,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:41.097",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790348,1726915841106,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:41.106",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790349,1726915841116,"fUST",-279.20190878,0.00014247,2,"2024-09-21T10:50:41.116",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790350,1726915841126,"fUST",-259.15324533,0.00014247,2,"2024-09-21T10:50:41.126",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790351,1726915841135,"fUST",-155.10969496,0.00014247,2,"2024-09-21T10:50:41.135",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790352,1726915841145,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:41.145",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790353,1726915841155,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:41.155",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790354,1726915841164,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:41.164",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790355,1726915841173,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:41.173",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790356,1726915841182,"fUST",-500.0,0.00014247,2,"2024-09-21T10:50:41.182",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790357,1726915841193,"fUST",-115800.152001,0.00014248,2,"2024-09-21T10:50:41.193",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790358,1726915841203,"fUST",-41327.01539484,0.00014248,2,"2024-09-21T10:50:41.203",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790359,1726915841220,"fUST",-461.03,0.00014248,2,"2024-09-21T10:50:41.220",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790360,1726915841232,"fUST",-2721.56587481,0.00014248,2,"2024-09-21T10:50:41.232",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790465,1726915842354,"fUST",-91078.5497079,0.00014248,2,"2024-09-21T10:50:42.354",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790469,1726915842383,"fUST",-7476.00639645,0.00014248,2,"2024-09-21T10:50:42.383",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790472,1726915842395,"fUST",-1237.2619524,0.0001425,2,"2024-09-21T10:50:42.395",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790474,1726915842405,"fUST",-150.0,0.00014255,2,"2024-09-21T10:50:42.405",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790490,1726915842415,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.415",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790492,1726915842565,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.565",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790494,1726915842575,"fUST",-368.61801089,0.00014257,2,"2024-09-21T10:50:42.575",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790497,1726915842585,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.585",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790499,1726915842595,"fUST",-406.45166328,0.00014257,2,"2024-09-21T10:50:42.595",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790501,1726915842604,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.604",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790503,1726915842614,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.614",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790505,1726915842623,"fUST",-448.16533055,0.00014257,2,"2024-09-21T10:50:42.623",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790507,1726915842632,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.632",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790509,1726915842642,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.642",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790511,1726915842652,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.652",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790514,1726915842661,"fUST",-314.13583145,0.00014257,2,"2024-09-21T10:50:42.661",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790517,1726915842671,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.671",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790520,1726915842681,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.681",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790522,1726915842691,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.691",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790523,1726915842700,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.700",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790525,1726915842712,"fUST",-184.43836943,0.00014257,2,"2024-09-21T10:50:42.712",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790528,1726915842722,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.722",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790529,1726915842731,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.731",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790531,1726915842741,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.741",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790533,1726915842751,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.751",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790535,1726915842760,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.760",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790537,1726915842769,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.769",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790539,1726915842779,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.779",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790541,1726915842788,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.788",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790543,1726915842798,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.798",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790545,1726915842808,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.808",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790547,1726915842818,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.818",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790549,1726915842827,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.827",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790551,1726915842837,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.837",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790553,1726915842846,"fUST",-500.0,0.00014257,2,"2024-09-21T10:50:42.846",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790555,1726915842856,"fUST",-511.40641316,0.00014257,2,"2024-09-21T10:50:42.856",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790557,1726915842865,"fUST",-543.26906114,0.00014258,2,"2024-09-21T10:50:42.865",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790559,1726915842875,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:42.875",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790561,1726915842884,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:42.884",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790563,1726915842894,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:42.894",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790565,1726915842903,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:42.903",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790567,1726915842914,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:42.914",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790569,1726915842923,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:42.923",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790571,1726915842932,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:42.932",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790573,1726915842942,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:42.942",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790575,1726915842952,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:42.952",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790577,1726915842961,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:42.961",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790579,1726915842970,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:42.970",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790581,1726915842980,"fUST",-522.77,0.00014258,2,"2024-09-21T10:50:42.980",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790583,1726915842989,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:42.989",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790585,1726915842999,"fUST",-630.1752367,0.00014258,2,"2024-09-21T10:50:42.999",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790587,1726915843009,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.009",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790589,1726915843018,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.018",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790591,1726915843027,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.027",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790593,1726915843036,"fUST",-544.36,0.00014258,2,"2024-09-21T10:50:43.036",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790595,1726915843045,"fUST",-523.99341431,0.00014258,2,"2024-09-21T10:50:43.045",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790597,1726915843054,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.054",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790599,1726915843064,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.064",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790601,1726915843074,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.074",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790603,1726915843083,"fUST",-500.84314908,0.00014258,2,"2024-09-21T10:50:43.083",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790605,1726915843094,"fUST",-501.68546694,0.00014258,2,"2024-09-21T10:50:43.094",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790607,1726915843106,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.106",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790609,1726915843116,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.116",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790611,1726915843126,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.126",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790613,1726915843136,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.136",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790615,1726915843148,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.148",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790617,1726915843159,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.159",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790619,1726915843169,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.169",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790621,1726915843178,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.178",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790623,1726915843189,"fUST",-501.1541458,0.00014258,2,"2024-09-21T10:50:43.189",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790625,1726915843199,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.199",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790627,1726915843209,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.209",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790629,1726915843220,"fUST",-402.89983223,0.00014258,2,"2024-09-21T10:50:43.220",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790631,1726915843229,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.229",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790633,1726915843239,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.239",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790635,1726915843248,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.248",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790637,1726915843258,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.258",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790639,1726915843268,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.268",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790641,1726915843277,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.277",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790643,1726915843287,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.287",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790645,1726915843297,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.297",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790648,1726915843307,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.307",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790651,1726915843318,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.318",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790654,1726915843328,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.328",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790657,1726915843337,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.337",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790658,1726915843347,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.347",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790660,1726915843356,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.356",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790662,1726915843366,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.366",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790664,1726915843376,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.376",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790666,1726915843386,"fUST",-241.44670329,0.00014258,2,"2024-09-21T10:50:43.386",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790668,1726915843396,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.396",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790670,1726915843406,"fUST",-552.07450494,0.00014258,2,"2024-09-21T10:50:43.406",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790672,1726915843415,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.415",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790674,1726915843425,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.425",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790676,1726915843435,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.435",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790678,1726915843444,"fUST",-462.56920989,0.00014258,2,"2024-09-21T10:50:43.444",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790680,1726915843454,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.454",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790682,1726915843463,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.463",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790684,1726915843472,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.472",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790686,1726915843482,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.482",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790688,1726915843492,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.492",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790690,1726915843501,"fUST",-526.89,0.00014258,2,"2024-09-21T10:50:43.501",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790692,1726915843510,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.510",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790694,1726915843521,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.521",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790696,1726915843531,"fUST",-562.08,0.00014258,2,"2024-09-21T10:50:43.531",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790698,1726915843541,"fUST",-504.95,0.00014258,2,"2024-09-21T10:50:43.541",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790700,1726915843551,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.551",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790702,1726915843560,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.560",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790705,1726915843571,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.571",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790707,1726915843581,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.581",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790709,1726915843591,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.591",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790710,1726915843600,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.600",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790712,1726915843610,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.610",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790714,1726915843619,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.619",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790716,1726915843629,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.629",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790718,1726915843638,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.638",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790720,1726915843647,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.647",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790722,1726915843657,"fUST",-557.80491455,0.00014258,2,"2024-09-21T10:50:43.657",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790724,1726915843667,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.667",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790726,1726915843677,"fUST",-447.65138317,0.00014258,2,"2024-09-21T10:50:43.677",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790728,1726915843687,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.687",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790729,1726915843696,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.696",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790730,1726915843706,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.706",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790731,1726915843716,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.716",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790732,1726915843726,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.726",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790733,1726915843735,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.735",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790734,1726915843744,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.744",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790736,1726915843754,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.754",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790738,1726915843763,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.763",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790740,1726915843774,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.774",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790742,1726915843785,"fUST",-500.54365405,0.00014258,2,"2024-09-21T10:50:43.785",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790744,1726915843795,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.795",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790746,1726915843806,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.806",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790748,1726915843817,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.817",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790750,1726915843827,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.827",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790752,1726915843836,"fUST",-500.71015701,0.00014258,2,"2024-09-21T10:50:43.836",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790754,1726915843846,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.846",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790756,1726915843855,"fUST",-598.12089656,0.00014258,2,"2024-09-21T10:50:43.855",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790758,1726915843866,"fUST",-642.77973621,0.00014258,2,"2024-09-21T10:50:43.866",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790760,1726915843876,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.876",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790762,1726915843885,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.885",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790764,1726915843895,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.895",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790766,1726915843904,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.904",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790768,1726915843914,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.914",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790770,1726915843927,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.927",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790772,1726915843936,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.936",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790774,1726915843946,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.946",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790776,1726915843956,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.956",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790778,1726915843966,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.966",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790780,1726915843978,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.978",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790782,1726915843987,"fUST",-227.58702195,0.00014258,2,"2024-09-21T10:50:43.987",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790784,1726915843997,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:43.997",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790786,1726915844008,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.008",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790788,1726915844018,"fUST",-430.72399219,0.00014258,2,"2024-09-21T10:50:44.018",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790790,1726915844029,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.029",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790792,1726915844040,"fUST",-246.31061319,0.00014258,2,"2024-09-21T10:50:44.040",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790794,1726915844050,"fUST",-896.39,0.00014258,2,"2024-09-21T10:50:44.050",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790796,1726915844059,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.059",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790798,1726915844069,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.069",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790800,1726915844080,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.080",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790802,1726915844089,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.089",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790805,1726915844100,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.100",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790807,1726915844111,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.111",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790809,1726915844123,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.123",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790811,1726915844133,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.133",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790813,1726915844144,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.144",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790815,1726915844156,"fUST",-516.09,0.00014258,2,"2024-09-21T10:50:44.156",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790817,1726915844165,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.165",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790819,1726915844174,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.174",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790821,1726915844183,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.183",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790823,1726915844194,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.194",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790825,1726915844204,"fUST",-556.87,0.00014258,2,"2024-09-21T10:50:44.204",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790827,1726915844214,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.214",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790829,1726915844226,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.226",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790831,1726915844237,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.237",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790833,1726915844249,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.249",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790835,1726915844258,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.258",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790837,1726915844268,"fUST",-612.88,0.00014258,2,"2024-09-21T10:50:44.268",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790839,1726915844277,"fUST",-324.96272311,0.00014258,2,"2024-09-21T10:50:44.277",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790841,1726915844287,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.287",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790843,1726915844297,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.297",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790845,1726915844306,"fUST",-405.72680365,0.00014258,2,"2024-09-21T10:50:44.306",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790847,1726915844316,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.316",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790849,1726915844332,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.332",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790851,1726915844342,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.342",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790853,1726915844352,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.352",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790855,1726915844361,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.361",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790858,1726915844372,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.372",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790860,1726915844382,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.382",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790862,1726915844392,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.392",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790864,1726915844402,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.402",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790866,1726915844412,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.412",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790868,1726915844422,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.422",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790870,1726915844431,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.431",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790872,1726915844440,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.440",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790874,1726915844450,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.450",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790876,1726915844459,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.459",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790878,1726915844470,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.470",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790880,1726915844481,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.481",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790882,1726915844491,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.491",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790884,1726915844502,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.502",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790886,1726915844513,"fUST",-535.21,0.00014258,2,"2024-09-21T10:50:44.513",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790888,1726915844522,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.522",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790890,1726915844534,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.534",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790893,1726915844544,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.544",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790895,1726915844555,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.555",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790897,1726915844564,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.564",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790899,1726915844575,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.575",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790901,1726915844586,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.586",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790903,1726915844595,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.595",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790905,1726915844606,"fUST",-1206.84,0.00014258,2,"2024-09-21T10:50:44.606",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790907,1726915844615,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.615",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790909,1726915844625,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.625",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790911,1726915844634,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.634",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790913,1726915844643,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.643",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790915,1726915844653,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.653",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790917,1726915844663,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.663",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790919,1726915844672,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.672",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790921,1726915844682,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.682",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790923,1726915844691,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.691",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790925,1726915844701,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.701",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790927,1726915844711,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.711",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790929,1726915844720,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.720",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790931,1726915844730,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.730",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790933,1726915844739,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.739",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790935,1726915844748,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.748",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790937,1726915844758,"fUST",-500.68845628,0.00014258,2,"2024-09-21T10:50:44.758",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790939,1726915844767,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.767",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790941,1726915844777,"fUST",-646.66,0.00014258,2,"2024-09-21T10:50:44.777",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790943,1726915844788,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.788",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790945,1726915844797,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.797",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790947,1726915844806,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.806",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790949,1726915844816,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.816",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790951,1726915844826,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.826",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790953,1726915844835,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.835",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790955,1726915844846,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.846",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790957,1726915844857,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.857",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790959,1726915844866,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.866",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790961,1726915844876,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.876",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790963,1726915844886,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.886",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790965,1726915844895,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.895",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790967,1726915844905,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.905",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790969,1726915844914,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.914",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790971,1726915844924,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.924",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790973,1726915844933,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.933",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790975,1726915844942,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.942",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790978,1726915844954,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.954",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790979,1726915844964,"fUST",-635.67,0.00014258,2,"2024-09-21T10:50:44.964",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790982,1726915844974,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.974",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790984,1726915844983,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.983",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790985,1726915844992,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:44.992",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790987,1726915845001,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:45.001",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790989,1726915845011,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:45.011",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790991,1726915845020,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:45.020",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790993,1726915845030,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:45.030",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790995,1726915845039,"fUST",-500.0,0.00014258,2,"2024-09-21T10:50:45.039",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790997,1726915845049,"fUST",-502.21287056,0.00014258,2,"2024-09-21T10:50:45.049",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338790999,1726915845058,"fUST",-417.254682,0.00014258,2,"2024-09-21T10:50:45.058",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791001,1726915845068,"fUST",-417.254682,0.00014258,2,"2024-09-21T10:50:45.068",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791003,1726915845078,"fUST",-151.0,0.00014258,2,"2024-09-21T10:50:45.078",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791005,1726915845088,"fUST",-500.0,0.00014269,2,"2024-09-21T10:50:45.088",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791007,1726915845096,"fUST",-500.0,0.00014269,2,"2024-09-21T10:50:45.096",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791009,1726915845106,"fUST",-500.0,0.00014269,2,"2024-09-21T10:50:45.106",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791010,1726915845115,"fUST",-151.064509,0.000143,2,"2024-09-21T10:50:45.115",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791012,1726915845124,"fUST",-6753.0707618,0.00014388,2,"2024-09-21T10:50:45.124",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791014,1726915845134,"fUST",-917.08836515,0.00014422,2,"2024-09-21T10:50:45.134",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791016,1726915845145,"fUST",-199.0,0.0001448,2,"2024-09-21T10:50:45.145",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791018,1726915845155,"fUST",-150.112233,0.000145,2,"2024-09-21T10:50:45.155",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791020,1726915845165,"fUST",-150.112235,0.000145,2,"2024-09-21T10:50:45.165",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791022,1726915845174,"fUST",-38600.0506671,0.0001451,2,"2024-09-21T10:50:45.174",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791024,1726915845185,"fUST",-47688.0557913,0.0001451,2,"2024-09-21T10:50:45.185",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791026,1726915845194,"fUST",-417.254682,0.0001451,2,"2024-09-21T10:50:45.194",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791028,1726915845204,"fUST",-417.254682,0.0001451,2,"2024-09-21T10:50:45.204",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791030,1726915845213,"fUST",-151.0,0.0001451,2,"2024-09-21T10:50:45.213",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791032,1726915845224,"fUST",-500.0,0.0001451,2,"2024-09-21T10:50:45.224",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791034,1726915845234,"fUST",-38600.0506671,0.00014511,2,"2024-09-21T10:50:45.234",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791036,1726915845244,"fUST",-47688.0557913,0.00014511,2,"2024-09-21T10:50:45.244",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791038,1726915845254,"fUST",-500.0,0.00014519,2,"2024-09-21T10:50:45.254",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791040,1726915845263,"fUST",-594.57,0.00014519,2,"2024-09-21T10:50:45.263",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791042,1726915845273,"fUST",-500.0,0.00014519,2,"2024-09-21T10:50:45.273",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791044,1726915845283,"fUST",-500.0,0.00014519,2,"2024-09-21T10:50:45.283",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791046,1726915845293,"fUST",-500.0,0.00014519,2,"2024-09-21T10:50:45.293",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791048,1726915845303,"fUST",-16586.97,0.00014519,2,"2024-09-21T10:50:45.303",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791050,1726915845313,"fUST",-500.0,0.00014519,2,"2024-09-21T10:50:45.313",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791052,1726915845324,"fUST",-2430.39,0.00014519,2,"2024-09-21T10:50:45.324",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791054,1726915845334,"fUST",-349.76,0.00014519,2,"2024-09-21T10:50:45.334",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791055,1726915845343,"fUST",-646.89,0.00014519,2,"2024-09-21T10:50:45.343",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791056,1726915845352,"fUST",-548.10149986,0.0001452,2,"2024-09-21T10:50:45.352",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791057,1726915845361,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.361",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791058,1726915845371,"fUST",-608.09068544,0.0001452,2,"2024-09-21T10:50:45.371",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791059,1726915845380,"fUST",-269.93915243,0.0001452,2,"2024-09-21T10:50:45.380",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791060,1726915845389,"fUST",-575.53,0.0001452,2,"2024-09-21T10:50:45.389",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791061,1726915845398,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.398",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791062,1726915845407,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.407",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791063,1726915845417,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.417",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791064,1726915845426,"fUST",-1038.25,0.0001452,2,"2024-09-21T10:50:45.426",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791065,1726915845436,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.436",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791066,1726915845445,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.445",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791067,1726915845455,"fUST",-389.42,0.0001452,2,"2024-09-21T10:50:45.455",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791068,1726915845464,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.464",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791069,1726915845473,"fUST",-484.52,0.0001452,2,"2024-09-21T10:50:45.473",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791070,1726915845482,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.482",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791071,1726915845492,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.492",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791073,1726915845502,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.502",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791074,1726915845511,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.511",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791075,1726915845521,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.521",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791076,1726915845531,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.531",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791077,1726915845540,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.540",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791078,1726915845549,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.549",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791079,1726915845559,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.559",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791080,1726915845568,"fUST",-460.35283347,0.0001452,2,"2024-09-21T10:50:45.568",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791081,1726915845577,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.577",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791082,1726915845587,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.587",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791083,1726915845596,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.596",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791085,1726915845605,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.605",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791086,1726915845615,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.615",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791087,1726915845624,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.624",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791088,1726915845633,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.633",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791089,1726915845643,"fUST",-285.54808396,0.0001452,2,"2024-09-21T10:50:45.643",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791105,1726915845849,"fUST",-214.45191604,0.0001452,2,"2024-09-21T10:50:45.849",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791107,1726915845859,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.859",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791109,1726915845869,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.869",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791111,1726915845878,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.878",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791113,1726915845888,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.888",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791115,1726915845898,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.898",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791117,1726915845907,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.907",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791119,1726915845917,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.917",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791121,1726915845927,"fUST",-344.05,0.0001452,2,"2024-09-21T10:50:45.927",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791123,1726915845937,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.937",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791125,1726915845947,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.947",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791127,1726915845956,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.956",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791129,1726915845965,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.965",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791131,1726915845975,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:45.975",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791133,1726915845984,"fUST",-337.17846631,0.0001452,2,"2024-09-21T10:50:45.984",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791135,1726915845993,"fUST",-400.4723907,0.0001452,2,"2024-09-21T10:50:45.993",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791137,1726915846003,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:46.003",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791139,1726915846013,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:46.013",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791141,1726915846023,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:46.023",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791143,1726915846034,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:46.034",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791146,1726915846044,"fUST",-185.58307709,0.0001452,2,"2024-09-21T10:50:46.044",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791147,1726915846053,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:46.053",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791149,1726915846063,"fUST",-416.46,0.0001452,2,"2024-09-21T10:50:46.063",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791151,1726915846072,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:46.072",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791153,1726915846081,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:46.081",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791155,1726915846091,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:46.091",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791157,1726915846102,"fUST",-195.25218641,0.0001452,2,"2024-09-21T10:50:46.102",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791160,1726915846113,"fUST",-581.6718319,0.0001452,2,"2024-09-21T10:50:46.113",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791162,1726915846123,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:46.123",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791164,1726915846132,"fUST",-401.95678666,0.0001452,2,"2024-09-21T10:50:46.132",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791166,1726915846147,"fUST",-132.83658101,0.0001452,2,"2024-09-21T10:50:46.147",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791168,1726915846159,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:46.159",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791170,1726915846170,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:46.170",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791172,1726915846180,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:46.180",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791174,1726915846191,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:46.191",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791176,1726915846203,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:46.203",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791178,1726915846212,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:46.212",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791180,1726915846222,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:46.222",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791182,1726915846232,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:46.232",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791184,1726915846242,"fUST",-404.45507518,0.0001452,2,"2024-09-21T10:50:46.242",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791186,1726915846251,"fUST",-500.0,0.0001452,2,"2024-09-21T10:50:46.251",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791188,1726915846260,"fUST",-417.254682,0.0001452,2,"2024-09-21T10:50:46.260",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791190,1726915846270,"fUST",-249.75813083,0.0001452,2,"2024-09-21T10:50:46.270",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791192,1726915846283,"fUST",-250.24186917,0.0001452,2,"2024-09-21T10:50:46.283",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791194,1726915846292,"fUST",-417.254682,0.0001452,2,"2024-09-21T10:50:46.292",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791196,1726915846301,"fUST",-151.0,0.0001452,2,"2024-09-21T10:50:46.301",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791198,1726915846311,"fUST",-423.2547758,0.0001452,2,"2024-09-21T10:50:46.311",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791224,1726915846546,"fUST",-76.7452242,0.0001452,2,"2024-09-21T10:50:46.546",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791226,1726915846555,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.555",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791228,1726915846565,"fUST",-9.9305005,0.00014521,2,"2024-09-21T10:50:46.565",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791231,1726915846591,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:46.591",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791233,1726915846600,"fUST",-64.24,0.00014521,2,"2024-09-21T10:50:46.600",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791235,1726915846612,"fUST",-548.6294995,0.00014521,2,"2024-09-21T10:50:46.612",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791237,1726915846621,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.621",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791239,1726915846631,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.631",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791241,1726915846641,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.641",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791243,1726915846650,"fUST",-330.89,0.00014521,2,"2024-09-21T10:50:46.650",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791246,1726915846660,"fUST",-648.19,0.00014521,2,"2024-09-21T10:50:46.660",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791248,1726915846669,"fUST",-759.74,0.00014521,2,"2024-09-21T10:50:46.669",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791249,1726915846678,"fUST",-288.61,0.00014521,2,"2024-09-21T10:50:46.678",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791251,1726915846687,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.687",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791254,1726915846697,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.697",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791256,1726915846707,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.707",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791258,1726915846716,"fUST",-353.32,0.00014521,2,"2024-09-21T10:50:46.716",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791260,1726915846726,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.726",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791262,1726915846734,"fUST",-420.19,0.00014521,2,"2024-09-21T10:50:46.734",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791264,1726915846743,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.743",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791265,1726915846753,"fUST",-433.15,0.00014521,2,"2024-09-21T10:50:46.753",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791268,1726915846762,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.762",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791270,1726915846772,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.772",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791272,1726915846781,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.781",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791273,1726915846790,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.790",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791275,1726915846800,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.800",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791277,1726915846809,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.809",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791280,1726915846820,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.820",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791282,1726915846833,"fUST",-95.4813476,0.00014521,2,"2024-09-21T10:50:46.833",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791284,1726915846845,"fUST",-404.5186524,0.00014521,2,"2024-09-21T10:50:46.845",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791286,1726915846854,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.854",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791288,1726915846863,"fUST",-321.81905713,0.00014521,2,"2024-09-21T10:50:46.863",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791290,1726915846872,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.872",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791292,1726915846881,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.881",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791294,1726915846891,"fUST",-563.95,0.00014521,2,"2024-09-21T10:50:46.891",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791296,1726915846900,"fUST",-1460.7,0.00014521,2,"2024-09-21T10:50:46.900",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791298,1726915846909,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.909",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791300,1726915846919,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.919",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791302,1726915846930,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.930",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791304,1726915846940,"fUST",-289.1148186,0.00014521,2,"2024-09-21T10:50:46.940",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791306,1726915846949,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.949",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791308,1726915846958,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.958",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791310,1726915846967,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:46.967",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791312,1726915846976,"fUST",-464.31,0.00014521,2,"2024-09-21T10:50:46.976",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791314,1726915846986,"fUST",-204.95,0.00014521,2,"2024-09-21T10:50:46.986",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791316,1726915846995,"fUST",-327.2,0.00014521,2,"2024-09-21T10:50:46.995",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791318,1726915847004,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:47.004",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791320,1726915847014,"fUST",-257.07487702,0.00014521,2,"2024-09-21T10:50:47.014",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791322,1726915847027,"fUST",-34.24512298,0.00014521,2,"2024-09-21T10:50:47.027",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791325,1726915847038,"fUST",-362.74,0.00014521,2,"2024-09-21T10:50:47.038",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791327,1726915847048,"fUST",-316.62,0.00014521,2,"2024-09-21T10:50:47.048",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791329,1726915847057,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:47.057",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791331,1726915847066,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:47.066",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791333,1726915847077,"fUST",-200.88066063,0.00014521,2,"2024-09-21T10:50:47.077",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791340,1726915847134,"fUST",-500.0,0.00014246,2,"2024-09-21T10:50:47.134",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791342,1726915847145,"fUST",-56.36933937,0.00014521,2,"2024-09-21T10:50:47.145",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791344,1726915847156,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:47.156",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791346,1726915847165,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:47.165",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791348,1726915847175,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:47.175",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791350,1726915847184,"fUST",-859.026194,0.00014521,2,"2024-09-21T10:50:47.184",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791351,1726915847194,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:47.194",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791353,1726915847203,"fUST",-601.04,0.00014521,2,"2024-09-21T10:50:47.203",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791355,1726915847213,"fUST",-857.49112833,0.00014521,2,"2024-09-21T10:50:47.213",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791358,1726915847226,"fUST",-1.53506567,0.00014521,2,"2024-09-21T10:50:47.226",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791359,1726915847235,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:47.235",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791362,1726915847245,"fUST",-219.05,0.00014521,2,"2024-09-21T10:50:47.245",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791363,1726915847254,"fUST",-151.0,0.00014521,2,"2024-09-21T10:50:47.254",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791366,1726915847263,"fUST",-151.0,0.00014521,2,"2024-09-21T10:50:47.263",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791368,1726915847274,"fUST",-181.40300415,0.00014521,2,"2024-09-21T10:50:47.274",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791370,1726915847287,"fUST",-335.11788326,0.00014521,2,"2024-09-21T10:50:47.287",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791372,1726915847301,"fUST",-102.29911259,0.00014521,2,"2024-09-21T10:50:47.301",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791375,1726915847312,"fUST",-1506.546861,0.00014521,2,"2024-09-21T10:50:47.312",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791377,1726915847322,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:47.322",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791379,1726915847335,"fUST",-151.0,0.00014521,2,"2024-09-21T10:50:47.335",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791381,1726915847346,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:47.346",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791383,1726915847355,"fUST",-720.390526,0.00014521,2,"2024-09-21T10:50:47.355",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791385,1726915847365,"fUST",-1506.546861,0.00014521,2,"2024-09-21T10:50:47.365",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791387,1726915847374,"fUST",-720.390526,0.00014521,2,"2024-09-21T10:50:47.374",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791389,1726915847385,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:47.385",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791391,1726915847395,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:47.395",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791393,1726915847406,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:47.406",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791395,1726915847415,"fUST",-479.58,0.00014521,2,"2024-09-21T10:50:47.415",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791397,1726915847424,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:47.424",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791399,1726915847434,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:47.434",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791401,1726915847443,"fUST",-809.755572,0.00014521,2,"2024-09-21T10:50:47.443",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791403,1726915847453,"fUST",-583.473285,0.00014521,2,"2024-09-21T10:50:47.453",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791405,1726915847462,"fUST",-743.33,0.00014521,2,"2024-09-21T10:50:47.462",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791407,1726915847471,"fUST",-809.755572,0.00014521,2,"2024-09-21T10:50:47.471",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791409,1726915847480,"fUST",-583.473285,0.00014521,2,"2024-09-21T10:50:47.480",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791411,1726915847490,"fUST",-546.82,0.00014521,2,"2024-09-21T10:50:47.490",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791413,1726915847500,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:47.500",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791415,1726915847509,"fUST",-200.0,0.00014521,2,"2024-09-21T10:50:47.509",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791417,1726915847518,"fUST",-500.0,0.00014521,2,"2024-09-21T10:50:47.518",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791419,1726915847527,"fUST",-1361.665813,0.00014521,2,"2024-09-21T10:50:47.527",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791420,1726915847536,"fUST",-1361.665813,0.00014521,2,"2024-09-21T10:50:47.536",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791421,1726915847545,"fUST",-151.0,0.00014522,2,"2024-09-21T10:50:47.545",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791422,1726915847555,"fUST",-151.0,0.00014522,2,"2024-09-21T10:50:47.555",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791423,1726915847565,"fUST",-151.0,0.00014522,2,"2024-09-21T10:50:47.565",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791424,1726915847575,"fUST",-151.0,0.00014522,2,"2024-09-21T10:50:47.575",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791425,1726915847584,"fUST",-151.0,0.00014522,2,"2024-09-21T10:50:47.584",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791426,1726915847593,"fUST",-151.0,0.00014522,2,"2024-09-21T10:50:47.593",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791427,1726915847602,"fUST",-151.0,0.00014522,2,"2024-09-21T10:50:47.602",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791428,1726915847612,"fUST",-151.0,0.00014522,2,"2024-09-21T10:50:47.612",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791429,1726915847621,"fUST",-151.0,0.00014522,2,"2024-09-21T10:50:47.621",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791430,1726915847630,"fUST",-151.0,0.00014522,2,"2024-09-21T10:50:47.630",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791432,1726915847639,"fUST",-291.219003,0.00014522,2,"2024-09-21T10:50:47.639",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791434,1726915847649,"fUST",-715.05678,0.00014522,2,"2024-09-21T10:50:47.649",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791436,1726915847658,"fUST",-363.44964,0.00014522,2,"2024-09-21T10:50:47.658",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791438,1726915847667,"fUST",-715.05678,0.00014522,2,"2024-09-21T10:50:47.667",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791440,1726915847676,"fUST",-363.44964,0.00014522,2,"2024-09-21T10:50:47.676",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791442,1726915847685,"fUST",-151.0,0.00014522,2,"2024-09-21T10:50:47.685",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791444,1726915847694,"fUST",-381.675198,0.00014522,2,"2024-09-21T10:50:47.694",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791446,1726915847703,"fUST",-381.675198,0.00014522,2,"2024-09-21T10:50:47.703",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791448,1726915847713,"fUST",-277.884752,0.00014522,2,"2024-09-21T10:50:47.713",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791450,1726915847723,"fUST",-277.884752,0.00014522,2,"2024-09-21T10:50:47.723",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791452,1726915847732,"fUST",-151.0,0.00014522,2,"2024-09-21T10:50:47.732",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791454,1726915847741,"fUST",-151.0,0.00014522,2,"2024-09-21T10:50:47.741",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791456,1726915847750,"fUST",-463.398658,0.00014522,2,"2024-09-21T10:50:47.750",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791458,1726915847759,"fUST",-463.398658,0.00014522,2,"2024-09-21T10:50:47.759",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791460,1726915847769,"fUST",-221.67222,0.00014522,2,"2024-09-21T10:50:47.769",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791462,1726915847778,"fUST",-221.67222,0.00014522,2,"2024-09-21T10:50:47.778",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791464,1726915847788,"fUST",-151.0,0.00014522,2,"2024-09-21T10:50:47.788",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791466,1726915847797,"fUST",-151.0,0.00014522,2,"2024-09-21T10:50:47.797",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791468,1726915847806,"fUST",-262.873662,0.00014522,2,"2024-09-21T10:50:47.806",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791470,1726915847815,"fUST",-262.873662,0.00014522,2,"2024-09-21T10:50:47.815",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791472,1726915847827,"fUST",-151.0,0.00014522,2,"2024-09-21T10:50:47.827",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791474,1726915847841,"fUST",-151.0,0.00014522,2,"2024-09-21T10:50:47.841",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791476,1726915847851,"fUST",-1640.091738,0.00014522,2,"2024-09-21T10:50:47.851",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791478,1726915847860,"fUST",-1640.091738,0.00014522,2,"2024-09-21T10:50:47.860",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791479,1726915847869,"fUST",-417.254682,0.00014522,2,"2024-09-21T10:50:47.869",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791481,1726915847878,"fUST",-417.254682,0.00014522,2,"2024-09-21T10:50:47.878",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791483,1726915847887,"fUST",-151.0,0.00014522,2,"2024-09-21T10:50:47.887",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791485,1726915847897,"fUST",-38600.0506671,0.00014522,2,"2024-09-21T10:50:47.897",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791488,1726915847906,"fUST",-47688.0557913,0.00014522,2,"2024-09-21T10:50:47.906",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791490,1726915847916,"fUST",-390.88,0.00014532,2,"2024-09-21T10:50:47.916",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791492,1726915847926,"fUST",-190.23,0.00014532,2,"2024-09-21T10:50:47.926",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791494,1726915847935,"fUST",-210.58,0.00014532,2,"2024-09-21T10:50:47.935",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791496,1726915847945,"fUST",-161.14,0.00014532,2,"2024-09-21T10:50:47.945",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791498,1726915847954,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:47.954",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791500,1726915847963,"fUST",-405.13,0.00014532,2,"2024-09-21T10:50:47.963",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791502,1726915847972,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:47.972",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791503,1726915847981,"fUST",-532.46,0.00014532,2,"2024-09-21T10:50:47.981",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791505,1726915847990,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:47.990",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791507,1726915847999,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:47.999",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791509,1726915848008,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.008",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791511,1726915848017,"fUST",-218.11,0.00014532,2,"2024-09-21T10:50:48.017",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791513,1726915848027,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.027",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791515,1726915848036,"fUST",-372.05,0.00014532,2,"2024-09-21T10:50:48.036",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791517,1726915848046,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.046",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791519,1726915848055,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.055",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791521,1726915848065,"fUST",-649.98,0.00014532,2,"2024-09-21T10:50:48.065",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791523,1726915848077,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.077",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791526,1726915848088,"fUST",-599.90742919,0.00014532,2,"2024-09-21T10:50:48.088",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791528,1726915848097,"fUST",-488.11,0.00014532,2,"2024-09-21T10:50:48.097",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791530,1726915848107,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.107",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791532,1726915848117,"fUST",-640.23,0.00014532,2,"2024-09-21T10:50:48.117",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791534,1726915848126,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.126",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791535,1726915848136,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.136",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791537,1726915848147,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.147",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791539,1726915848157,"fUST",-634.18,0.00014532,2,"2024-09-21T10:50:48.157",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791541,1726915848167,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.167",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791543,1726915848176,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.176",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791545,1726915848185,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.185",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791547,1726915848196,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.196",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791549,1726915848205,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.205",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791551,1726915848215,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.215",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791553,1726915848225,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.225",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791555,1726915848239,"fUST",-896.39,0.00014532,2,"2024-09-21T10:50:48.239",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791557,1726915848250,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.250",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791559,1726915848259,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.259",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791561,1726915848269,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.269",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791563,1726915848277,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.277",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791565,1726915848287,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.287",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791567,1726915848298,"fUST",-516.09,0.00014532,2,"2024-09-21T10:50:48.298",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791569,1726915848308,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.308",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791571,1726915848318,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.318",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791573,1726915848329,"fUST",-556.87,0.00014532,2,"2024-09-21T10:50:48.329",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791575,1726915848338,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.338",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791577,1726915848348,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.348",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791579,1726915848358,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.358",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791581,1726915848367,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.367",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791583,1726915848377,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.377",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791585,1726915848386,"fUST",-612.88,0.00014532,2,"2024-09-21T10:50:48.386",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791587,1726915848395,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.395",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791589,1726915848404,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.404",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791591,1726915848414,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.414",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791593,1726915848424,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.424",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791595,1726915848434,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.434",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791597,1726915848444,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.444",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791599,1726915848454,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.454",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791601,1726915848463,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.463",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791603,1726915848473,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.473",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791605,1726915848482,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.482",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791607,1726915848491,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.491",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791609,1726915848500,"fUST",-340.56,0.00014532,2,"2024-09-21T10:50:48.500",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791611,1726915848509,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.509",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791613,1726915848518,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.518",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791615,1726915848528,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.528",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791617,1726915848537,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.537",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791618,1726915848546,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.546",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791621,1726915848556,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.556",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791623,1726915848566,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.566",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791624,1726915848576,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.576",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791626,1726915848586,"fUST",-1206.84,0.00014532,2,"2024-09-21T10:50:48.586",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791628,1726915848595,"fUST",-227.25158115,0.00014532,2,"2024-09-21T10:50:48.595",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791630,1726915848604,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.604",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791632,1726915848614,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.614",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791634,1726915848623,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.623",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791636,1726915848631,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.631",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791638,1726915848641,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.641",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791640,1726915848650,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.650",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791642,1726915848659,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.659",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791644,1726915848669,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.669",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791646,1726915848679,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.679",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791648,1726915848688,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.688",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791650,1726915848698,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.698",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791652,1726915848707,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.707",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791654,1726915848718,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.718",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791656,1726915848727,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.727",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791658,1726915848737,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.737",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791660,1726915848746,"fUST",-280.97,0.00014532,2,"2024-09-21T10:50:48.746",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791662,1726915848756,"fUST",-151.0,0.00014532,2,"2024-09-21T10:50:48.756",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791664,1726915848765,"fUST",-151.0,0.00014532,2,"2024-09-21T10:50:48.765",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791666,1726915848775,"fUST",-151.0,0.00014532,2,"2024-09-21T10:50:48.775",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791668,1726915848786,"fUST",-189.690337,0.00014532,2,"2024-09-21T10:50:48.786",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791670,1726915848795,"fUST",-454.76,0.00014532,2,"2024-09-21T10:50:48.795",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791672,1726915848805,"fUST",-303.72,0.00014532,2,"2024-09-21T10:50:48.805",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791674,1726915848814,"fUST",-262.353829,0.00014532,2,"2024-09-21T10:50:48.814",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791676,1726915848825,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.825",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791678,1726915848834,"fUST",-151.0,0.00014532,2,"2024-09-21T10:50:48.834",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791680,1726915848843,"fUST",-151.0,0.00014532,2,"2024-09-21T10:50:48.843",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791682,1726915848852,"fUST",-151.0,0.00014532,2,"2024-09-21T10:50:48.852",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791683,1726915848862,"fUST",-2258.637503,0.00014532,2,"2024-09-21T10:50:48.862",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791686,1726915848871,"fUST",-285.79898086,0.00014532,2,"2024-09-21T10:50:48.871",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791687,1726915848881,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.881",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791690,1726915848892,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.892",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791692,1726915848902,"fUST",-502.33275546,0.00014532,2,"2024-09-21T10:50:48.902",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791694,1726915848912,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.912",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791696,1726915848922,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.922",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791698,1726915848932,"fUST",-500.0,0.00014532,2,"2024-09-21T10:50:48.932",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791700,1726915848941,"fUST",-859.026194,0.00014532,2,"2024-09-21T10:50:48.941",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791702,1726915848951,"fUST",-859.026194,0.00014532,2,"2024-09-21T10:50:48.951",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791704,1726915848960,"fUST",-151.0,0.00014532,2,"2024-09-21T10:50:48.960",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791706,1726915848969,"fUST",-151.0,0.00014532,2,"2024-09-21T10:50:48.969",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791708,1726915848980,"fUST",-1506.546861,0.00014532,2,"2024-09-21T10:50:48.980",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791710,1726915848989,"fUST",-151.0,0.00014532,2,"2024-09-21T10:50:48.989",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791712,1726915848998,"fUST",-720.390526,0.00014532,2,"2024-09-21T10:50:48.998",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791714,1726915849007,"fUST",-1506.546861,0.00014532,2,"2024-09-21T10:50:49.007",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791716,1726915849017,"fUST",-720.390526,0.00014532,2,"2024-09-21T10:50:49.017",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791718,1726915849026,"fUST",-809.755572,0.00014532,2,"2024-09-21T10:50:49.026",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791720,1726915849035,"fUST",-583.473285,0.00014532,2,"2024-09-21T10:50:49.035",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791722,1726915849045,"fUST",-809.755572,0.00014532,2,"2024-09-21T10:50:49.045",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791724,1726915849054,"fUST",-583.473285,0.00014532,2,"2024-09-21T10:50:49.054",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791726,1726915849065,"fUST",-1361.665813,0.00014532,2,"2024-09-21T10:50:49.065",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791728,1726915849076,"fUST",-1361.665813,0.00014532,2,"2024-09-21T10:50:49.076",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791730,1726915849086,"fUST",-252.443761,0.00014533,2,"2024-09-21T10:50:49.086",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791732,1726915849095,"fUST",-173.587693,0.00014533,2,"2024-09-21T10:50:49.095",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791734,1726915849105,"fUST",-792.170673,0.00014533,2,"2024-09-21T10:50:49.105",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791736,1726915849114,"fUST",-173.587693,0.00014533,2,"2024-09-21T10:50:49.114",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791738,1726915849124,"fUST",-792.170673,0.00014533,2,"2024-09-21T10:50:49.124",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791740,1726915849133,"fUST",-151.0,0.00014533,2,"2024-09-21T10:50:49.133",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791742,1726915849143,"fUST",-151.0,0.00014533,2,"2024-09-21T10:50:49.143",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791744,1726915849156,"fUST",-151.0,0.00014543,2,"2024-09-21T10:50:49.156",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791746,1726915849166,"fUST",-524.43865157,0.00014543,2,"2024-09-21T10:50:49.166",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791748,1726915849175,"fUST",-500.0,0.00014543,2,"2024-09-21T10:50:49.175",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791750,1726915849187,"fUST",-500.0,0.00014543,2,"2024-09-21T10:50:49.187",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791752,1726915849196,"fUST",-151.0,0.00014544,2,"2024-09-21T10:50:49.196",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791754,1726915849206,"fUST",-151.0,0.00014544,2,"2024-09-21T10:50:49.206",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791756,1726915849215,"fUST",-151.0,0.00014544,2,"2024-09-21T10:50:49.215",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791758,1726915849226,"fUST",-155.878418,0.00014544,2,"2024-09-21T10:50:49.226",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791760,1726915849236,"fUST",-155.878418,0.00014544,2,"2024-09-21T10:50:49.236",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791762,1726915849246,"fUST",-1593.946368,0.00014544,2,"2024-09-21T10:50:49.246",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791764,1726915849255,"fUST",-1593.946368,0.00014544,2,"2024-09-21T10:50:49.255",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791766,1726915849265,"fUST",-500.0,0.00014573,2,"2024-09-21T10:50:49.265",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791768,1726915849275,"fUST",-500.0,0.00014573,2,"2024-09-21T10:50:49.275",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791770,1726915849285,"fUST",-500.0,0.00014573,2,"2024-09-21T10:50:49.285",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791772,1726915849294,"fUST",-500.0,0.00014573,2,"2024-09-21T10:50:49.294",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791774,1726915849304,"fUST",-160.11865743,0.00014573,2,"2024-09-21T10:50:49.304",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791776,1726915849314,"fUST",-500.0,0.00014573,2,"2024-09-21T10:50:49.314",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791778,1726915849324,"fUST",-500.0,0.00014573,2,"2024-09-21T10:50:49.324",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791780,1726915849333,"fUST",-500.0,0.00014573,2,"2024-09-21T10:50:49.333",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791782,1726915849342,"fUST",-500.0,0.00014573,2,"2024-09-21T10:50:49.342",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791784,1726915849351,"fUST",-500.0,0.00014573,2,"2024-09-21T10:50:49.351",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791786,1726915849361,"fUST",-500.0,0.00014573,2,"2024-09-21T10:50:49.361",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791788,1726915849371,"fUST",-500.0,0.00014573,2,"2024-09-21T10:50:49.371",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791790,1726915849381,"fUST",-500.0,0.00014573,2,"2024-09-21T10:50:49.381",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791792,1726915849392,"fUST",-150.112233,0.000146,2,"2024-09-21T10:50:49.392",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791794,1726915849402,"fUST",-153.0,0.000146,2,"2024-09-21T10:50:49.402",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791796,1726915849412,"fUST",-150.112233,0.000147,2,"2024-09-21T10:50:49.412",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791798,1726915849422,"fUST",-150.112233,0.000147,2,"2024-09-21T10:50:49.422",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791800,1726915849432,"fUST",-411.7313822,0.000147,2,"2024-09-21T10:50:49.432",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791802,1726915849442,"fUST",-411.7313822,0.000147,2,"2024-09-21T10:50:49.442",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791804,1726915849452,"fUST",-822.693302,0.000147,2,"2024-09-21T10:50:49.452",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791806,1726915849461,"fUST",-411.7313822,0.000147,2,"2024-09-21T10:50:49.461",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791808,1726915849471,"fUST",-153.0,0.000147,2,"2024-09-21T10:50:49.471",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791810,1726915849481,"fUST",-153.0,0.000147,2,"2024-09-21T10:50:49.481",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791812,1726915849491,"fUST",-153.0,0.000147,2,"2024-09-21T10:50:49.491",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791814,1726915849500,"fUST",-153.0,0.000147,2,"2024-09-21T10:50:49.500",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791816,1726915849510,"fUST",-153.0,0.000147,2,"2024-09-21T10:50:49.510",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791818,1726915849520,"fUST",-306.0,0.000147,2,"2024-09-21T10:50:49.520",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791819,1726915849529,"fUST",-822.7692008,0.000147,2,"2024-09-21T10:50:49.529",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791822,1726915849540,"fUST",-208.8866586,0.00014746,2,"2024-09-21T10:50:49.540",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791823,1726915849550,"fUST",-213.2972398,0.00014746,2,"2024-09-21T10:50:49.550",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791826,1726915849560,"fUST",-208.8866586,0.00014746,2,"2024-09-21T10:50:49.560",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791827,1726915849570,"fUST",-208.8866586,0.00014746,2,"2024-09-21T10:50:49.570",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791830,1726915849581,"fUST",-208.8866586,0.00014746,2,"2024-09-21T10:50:49.581",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791831,1726915849591,"fUST",-208.8866586,0.00014746,2,"2024-09-21T10:50:49.591",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791833,1726915849600,"fUST",-151.0,0.0001475,2,"2024-09-21T10:50:49.600",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791835,1726915849610,"fUST",-277.884752,0.0001475,2,"2024-09-21T10:50:49.610",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791837,1726915849619,"fUST",-277.884752,0.0001475,2,"2024-09-21T10:50:49.619",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791839,1726915849629,"fUST",-151.0,0.0001475,2,"2024-09-21T10:50:49.629",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791841,1726915849638,"fUST",-222.725278,0.0001475,2,"2024-09-21T10:50:49.638",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791843,1726915849648,"fUST",-1237.2619524,0.0001475,2,"2024-09-21T10:50:49.648",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791845,1726915849657,"fUST",-151.0,0.00014767,2,"2024-09-21T10:50:49.657",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791847,1726915849666,"fUST",-151.0,0.00014767,2,"2024-09-21T10:50:49.666",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791849,1726915849676,"fUST",-151.0,0.00014767,2,"2024-09-21T10:50:49.676",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791851,1726915849686,"fUST",-151.0,0.00014767,2,"2024-09-21T10:50:49.686",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791853,1726915849696,"fUST",-151.0,0.00014767,2,"2024-09-21T10:50:49.696",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791855,1726915849706,"fUST",-151.0,0.00014767,2,"2024-09-21T10:50:49.706",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791857,1726915849715,"fUST",-151.0,0.00014767,2,"2024-09-21T10:50:49.715",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791859,1726915849725,"fUST",-279.470345,0.00014767,2,"2024-09-21T10:50:49.725",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791861,1726915849734,"fUST",-151.0,0.00014767,2,"2024-09-21T10:50:49.734",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791863,1726915849743,"fUST",-151.0,0.00014767,2,"2024-09-21T10:50:49.743",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791865,1726915849752,"fUST",-715.05678,0.00014767,2,"2024-09-21T10:50:49.752",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791867,1726915849761,"fUST",-363.44964,0.00014767,2,"2024-09-21T10:50:49.761",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791869,1726915849771,"fUST",-715.05678,0.00014767,2,"2024-09-21T10:50:49.771",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791871,1726915849780,"fUST",-363.44964,0.00014767,2,"2024-09-21T10:50:49.780",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791873,1726915849790,"fUST",-381.675198,0.00014767,2,"2024-09-21T10:50:49.790",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791875,1726915849799,"fUST",-381.675198,0.00014767,2,"2024-09-21T10:50:49.799",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791877,1726915849809,"fUST",-463.398658,0.00014767,2,"2024-09-21T10:50:49.809",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791879,1726915849818,"fUST",-463.398658,0.00014767,2,"2024-09-21T10:50:49.818",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791880,1726915849828,"fUST",-221.67222,0.00014767,2,"2024-09-21T10:50:49.828",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791882,1726915849838,"fUST",-221.67222,0.00014767,2,"2024-09-21T10:50:49.838",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791884,1726915849848,"fUST",-151.0,0.00014767,2,"2024-09-21T10:50:49.848",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791887,1726915849857,"fUST",-151.0,0.00014767,2,"2024-09-21T10:50:49.857",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791889,1726915849867,"fUST",-262.873662,0.00014767,2,"2024-09-21T10:50:49.867",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791891,1726915849876,"fUST",-262.873662,0.00014767,2,"2024-09-21T10:50:49.876",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791893,1726915849886,"fUST",-151.0,0.00014767,2,"2024-09-21T10:50:49.886",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791895,1726915849896,"fUST",-151.0,0.00014767,2,"2024-09-21T10:50:49.896",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791897,1726915849906,"fUST",-1640.091738,0.00014767,2,"2024-09-21T10:50:49.906",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791899,1726915849915,"fUST",-1640.091738,0.00014767,2,"2024-09-21T10:50:49.915",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791901,1726915849925,"fUST",-228.6779883,0.00014767,2,"2024-09-21T10:50:49.925",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791902,1726915849935,"fUST",-411.7313822,0.00014767,2,"2024-09-21T10:50:49.935",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791904,1726915849945,"fUST",-411.7313822,0.00014767,2,"2024-09-21T10:50:49.945",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791906,1726915849955,"fUST",-411.7313822,0.00014767,2,"2024-09-21T10:50:49.955",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791908,1726915849964,"fUST",-411.7313822,0.00014767,2,"2024-09-21T10:50:49.964",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791910,1726915849974,"fUST",-411.7313822,0.00014767,2,"2024-09-21T10:50:49.974",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791912,1726915849983,"fUST",-411.7313822,0.00014767,2,"2024-09-21T10:50:49.983",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791913,1726915849993,"fUST",-411.7313822,0.00014767,2,"2024-09-21T10:50:49.993",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791914,1726915850003,"fUST",-411.7313822,0.00014767,2,"2024-09-21T10:50:50.003",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791915,1726915850013,"fUST",-411.7313822,0.00014767,2,"2024-09-21T10:50:50.013",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791916,1726915850023,"fUST",-411.7313822,0.00014767,2,"2024-09-21T10:50:50.023",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791917,1726915850032,"fUST",-411.7313822,0.00014767,2,"2024-09-21T10:50:50.032",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791918,1726915850042,"fUST",-411.7313822,0.00014767,2,"2024-09-21T10:50:50.042",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791919,1726915850051,"fUST",-411.7313822,0.00014767,2,"2024-09-21T10:50:50.051",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791920,1726915850061,"fUST",-411.7313822,0.00014767,2,"2024-09-21T10:50:50.061",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791921,1726915850071,"fUST",-411.7313822,0.00014767,2,"2024-09-21T10:50:50.071",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791922,1726915850082,"fUST",-411.7313822,0.00014767,2,"2024-09-21T10:50:50.082",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791923,1726915850091,"fUST",-411.7313822,0.00014767,2,"2024-09-21T10:50:50.091",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791924,1726915850102,"fUST",-253.8121629,0.00014767,2,"2024-09-21T10:50:50.102",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791925,1726915850111,"fUST",-151.0,0.00014768,2,"2024-09-21T10:50:50.111",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791926,1726915850120,"fUST",-151.0,0.00014768,2,"2024-09-21T10:50:50.120",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791927,1726915850129,"fUST",-151.0,0.00014768,2,"2024-09-21T10:50:50.129",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791928,1726915850139,"fUST",-189.690337,0.00014768,2,"2024-09-21T10:50:50.139",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791929,1726915850288,"fUST",-151.0,0.00014768,2,"2024-09-21T10:50:50.288",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791930,1726915850297,"fUST",-151.0,0.00014768,2,"2024-09-21T10:50:50.297",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791932,1726915850308,"fUST",-151.752825,0.00014768,2,"2024-09-21T10:50:50.308",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791933,1726915850317,"fUST",-2258.637503,0.00014768,2,"2024-09-21T10:50:50.317",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791935,1726915850328,"fUST",-417.254682,0.00014768,2,"2024-09-21T10:50:50.328",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791937,1726915850337,"fUST",-417.254682,0.00014768,2,"2024-09-21T10:50:50.337",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791939,1726915850347,"fUST",-151.0,0.00014768,2,"2024-09-21T10:50:50.347",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791941,1726915850356,"fUST",-151.0,0.00014769,2,"2024-09-21T10:50:50.356",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791943,1726915850365,"fUST",-613.208238,0.00014769,2,"2024-09-21T10:50:50.365",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791945,1726915850374,"fUST",-613.208238,0.00014769,2,"2024-09-21T10:50:50.374",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791947,1726915850383,"fUST",-195.545,0.00014769,2,"2024-09-21T10:50:50.383",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791949,1726915850393,"fUST",-195.545,0.00014769,2,"2024-09-21T10:50:50.393",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791951,1726915850403,"fUST",-585.73566,0.00014769,2,"2024-09-21T10:50:50.403",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791953,1726915850413,"fUST",-585.73566,0.00014769,2,"2024-09-21T10:50:50.413",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791955,1726915850423,"fUST",-788.442493,0.00014769,2,"2024-09-21T10:50:50.423",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791957,1726915850433,"fUST",-788.442493,0.00014769,2,"2024-09-21T10:50:50.433",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791959,1726915850442,"fUST",-500.0,0.00014773,2,"2024-09-21T10:50:50.442",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791961,1726915850451,"fUST",-227.74,0.00014784,2,"2024-09-21T10:50:50.451",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791963,1726915850461,"fUST",-151.0,0.00014789,2,"2024-09-21T10:50:50.461",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791965,1726915850470,"fUST",-33647.55473503,0.00014793,5,"2024-09-21T10:50:50.470",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791967,1726915850479,"fUST",-500.0,0.00014793,2,"2024-09-21T10:50:50.479",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791969,1726915850488,"fUST",-594.57,0.00014793,2,"2024-09-21T10:50:50.488",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791971,1726915850497,"fUST",-500.0,0.00014793,2,"2024-09-21T10:50:50.497",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791973,1726915850507,"fUST",-500.0,0.00014793,2,"2024-09-21T10:50:50.507",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791975,1726915850517,"fUST",-16586.97,0.00014793,2,"2024-09-21T10:50:50.517",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791977,1726915850526,"fUST",-381.29,0.00014793,2,"2024-09-21T10:50:50.526",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791979,1726915850535,"fUST",-2430.39,0.00014793,2,"2024-09-21T10:50:50.535",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791981,1726915850544,"fUST",-575.53,0.00014794,2,"2024-09-21T10:50:50.544",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791983,1726915850554,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.554",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791985,1726915850563,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.563",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791987,1726915850572,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.572",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791989,1726915850582,"fUST",-1038.25,0.00014794,2,"2024-09-21T10:50:50.582",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791991,1726915850591,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.591",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791993,1726915850600,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.600",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791995,1726915850609,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.609",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791997,1726915850618,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.618",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338791999,1726915850627,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.627",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792001,1726915850637,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.637",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792003,1726915850646,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.646",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792005,1726915850655,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.655",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792007,1726915850664,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.664",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792009,1726915850673,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.673",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792011,1726915850682,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.682",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792013,1726915850692,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.692",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792015,1726915850701,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.701",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792016,1726915850710,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.710",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792018,1726915850720,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.720",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792020,1726915850729,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.729",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792022,1726915850739,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.739",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792025,1726915850748,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.748",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792026,1726915850759,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.759",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792028,1726915850768,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.768",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792030,1726915850777,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.777",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792032,1726915850787,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.787",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792034,1726915850796,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.796",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792036,1726915850806,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.806",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792038,1726915850815,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.815",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792040,1726915850824,"fUST",-419.66,0.00014794,2,"2024-09-21T10:50:50.824",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792042,1726915850834,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.834",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792044,1726915850843,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.843",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792046,1726915850852,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.852",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792048,1726915850862,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.862",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792050,1726915850873,"fUST",-324.32,0.00014794,2,"2024-09-21T10:50:50.873",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792052,1726915850884,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.884",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792054,1726915850893,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.893",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792056,1726915850904,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.904",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792058,1726915850914,"fUST",-500.0,0.00014794,2,"2024-09-21T10:50:50.914",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792060,1726915850924,"fUST",-209.65,0.00014794,2,"2024-09-21T10:50:50.924",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338792062,1726915850933,"fUST",-42277.58251741,0.00014795,5,"2024-09-21T10:50:50.933",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338794286,1726915876977,"fUST",3000.0,0.00013547,2,"2024-09-21T10:51:16.977",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338795653,1726915891646,"fUST",244.183453,0.00013699,2,"2024-09-21T10:51:31.646",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338800770,1726916056508,"fUST",162.397312,0.00011781,2,"2024-09-21T10:54:16.508",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338800771,1726916082275,"fUST",500.0,0.00012988,2,"2024-09-21T10:54:42.275",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338800772,1726916414465,"fUST",401.46,0.00010959,2,"2024-09-21T11:00:14.465",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338800774,1726916446436,"fUST",244.183453,0.00013699,2,"2024-09-21T11:00:46.436",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338800775,1726916449968,"fUST",599.82,0.00014014,2,"2024-09-21T11:00:49.968",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338800776,1726916658705,"fUST",162.397312,0.00011781,2,"2024-09-21T11:04:18.705",0.0003358,54.05,0.982951695685822,455607754.27905756]
[338800777,1726916801295,"fUST",250.0,0.00013235,2,"2024-09-21T11:06:41.295",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338800778,1726916838204,"fUST",-202.83877894,0.00014136,2,"2024-09-21T11:07:18.204",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338800779,1726916838229,"fUST",-300.0,0.00014232,2,"2024-09-21T11:07:18.229",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338800780,1726916838262,"fUST",-300.0,0.00014232,2,"2024-09-21T11:07:18.262",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338800781,1726916838288,"fUST",-500.0,0.00014233,2,"2024-09-21T11:07:18.288",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338800782,1726916838314,"fUST",-545.02,0.00014233,2,"2024-09-21T11:07:18.314",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338800783,1726916838338,"fUST",-500.0,0.00014233,2,"2024-09-21T11:07:18.338",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338800784,1726916838362,"fUST",-500.0,0.00014233,2,"2024-09-21T11:07:18.362",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338800785,1726916838387,"fUST",-500.0,0.00014233,2,"2024-09-21T11:07:18.387",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338800786,1726916838413,"fUST",-500.0,0.00014233,2,"2024-09-21T11:07:18.413",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338800787,1726916838438,"fUST",-349.76,0.00014233,2,"2024-09-21T11:07:18.438",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338800788,1726916838463,"fUST",-15204.72,0.00014233,2,"2024-09-21T11:07:18.463",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338800789,1726916838489,"fUST",-2227.86,0.00014233,2,"2024-09-21T11:07:18.489",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338800790,1726916838516,"fUST",-389.42,0.00014233,2,"2024-09-21T11:07:18.516",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338800791,1726916838541,"fUST",-646.89,0.00014233,2,"2024-09-21T11:07:18.541",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338800792,1726916838567,"fUST",-484.52,0.00014233,2,"2024-09-21T11:07:18.567",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338800793,1726916838592,"fUST",-548.10149986,0.00014234,2,"2024-09-21T11:07:18.592",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338800794,1726916838617,"fUST",-201.8697212,0.00014234,2,"2024-09-21T11:07:18.617",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338800795,1726916854936,"fUST",4065.72,0.00014,2,"2024-09-21T11:07:34.936",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801209,1726917040295,"fUST",-377.95465645,0.00014126,2,"2024-09-21T11:10:40.295",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801211,1726917040306,"fUST",-242.63639196,0.00014136,2,"2024-09-21T11:10:40.306",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801213,1726917040317,"fUST",-300.0,0.00014223,2,"2024-09-21T11:10:40.317",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801215,1726917040326,"fUST",-500.0,0.00014223,2,"2024-09-21T11:10:40.326",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801217,1726917040337,"fUST",-500.0,0.00014223,2,"2024-09-21T11:10:40.337",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801219,1726917040347,"fUST",-10234.00684609,0.00014224,2,"2024-09-21T11:10:40.347",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801222,1726917040360,"fUST",-25905.83531721,0.00014224,2,"2024-09-21T11:10:40.360",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801223,1726917040370,"fUST",-29567.1030038,0.00014226,2,"2024-09-21T11:10:40.370",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801225,1726917040379,"fUST",-500.0,0.00014233,2,"2024-09-21T11:10:40.379",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801247,1726917040583,"fUST",-500.0,0.00014233,2,"2024-09-21T11:10:40.583",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801249,1726917040593,"fUST",-546.38,0.00014233,2,"2024-09-21T11:10:40.593",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801251,1726917040602,"fUST",-500.0,0.00014233,2,"2024-09-21T11:10:40.602",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801253,1726917040612,"fUST",-500.0,0.00014233,2,"2024-09-21T11:10:40.612",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801255,1726917040621,"fUST",-500.0,0.00014233,2,"2024-09-21T11:10:40.621",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801257,1726917040631,"fUST",-581.72,0.00014233,2,"2024-09-21T11:10:40.631",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801259,1726917040641,"fUST",-15064.02,0.00014233,2,"2024-09-21T11:10:40.641",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801261,1726917040651,"fUST",-2199.94,0.00014233,2,"2024-09-21T11:10:40.651",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801263,1726917040660,"fUST",-500.0,0.00014233,2,"2024-09-21T11:10:40.660",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801265,1726917040670,"fUST",-298.1302788,0.00014234,2,"2024-09-21T11:10:40.670",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801267,1726917040679,"fUST",-608.09068544,0.00014234,2,"2024-09-21T11:10:40.679",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801269,1726917040689,"fUST",-527.57,0.00014234,2,"2024-09-21T11:10:40.689",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801271,1726917040699,"fUST",-462.3874757,0.00014234,2,"2024-09-21T11:10:40.699",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801273,1726917040708,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:40.708",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801275,1726917040718,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:40.718",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801277,1726917040727,"fUST",-607.69056196,0.00014234,2,"2024-09-21T11:10:40.727",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801279,1726917040737,"fUST",-285.11807373,0.00014234,2,"2024-09-21T11:10:40.737",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801281,1726917040746,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:40.746",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801283,1726917040756,"fUST",-1016.59,0.00014234,2,"2024-09-21T11:10:40.756",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801285,1726917040765,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:40.765",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801287,1726917040776,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:40.776",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801289,1726917040786,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:40.786",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801291,1726917040796,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:40.796",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801293,1726917040805,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:40.805",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801295,1726917040815,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:40.815",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801297,1726917040825,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:40.825",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801299,1726917040834,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:40.834",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801301,1726917040847,"fUST",-488.34603284,0.00014234,2,"2024-09-21T11:10:40.847",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801303,1726917040856,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:40.856",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801305,1726917040866,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:40.866",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801307,1726917040875,"fUST",-500.56015894,0.00014234,2,"2024-09-21T11:10:40.875",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801309,1726917040885,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:40.885",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801311,1726917040895,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:40.895",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801313,1726917040904,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:40.904",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801315,1726917040914,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:40.914",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801317,1726917040924,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:40.924",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801319,1726917040934,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:40.934",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801321,1726917040945,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:40.945",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801323,1726917040955,"fUST",-460.35283347,0.00014234,2,"2024-09-21T11:10:40.955",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801325,1726917040964,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:40.964",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801327,1726917040974,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:40.974",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801329,1726917040983,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:40.983",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801331,1726917040993,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:40.993",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801333,1726917041003,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.003",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801335,1726917041013,"fUST",-697.51,0.00014234,2,"2024-09-21T11:10:41.013",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801337,1726917041023,"fUST",-757.05,0.00014234,2,"2024-09-21T11:10:41.023",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801340,1726917041036,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.036",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801342,1726917041046,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.046",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801343,1726917041056,"fUST",-285.54808396,0.00014234,2,"2024-09-21T11:10:41.056",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801345,1726917041066,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.066",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801348,1726917041076,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.076",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801350,1726917041086,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.086",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801351,1726917041095,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.095",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801353,1726917041104,"fUST",-172.03,0.00014234,2,"2024-09-21T11:10:41.104",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801356,1726917041114,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.114",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801357,1726917041124,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.124",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801359,1726917041133,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.133",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801361,1726917041142,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.142",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801363,1726917041151,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.151",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801365,1726917041160,"fUST",-505.26834954,0.00014234,2,"2024-09-21T11:10:41.160",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801367,1726917041169,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.169",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801369,1726917041179,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.179",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801371,1726917041189,"fUST",-561.79,0.00014234,2,"2024-09-21T11:10:41.189",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801373,1726917041198,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.198",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801375,1726917041208,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.208",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801377,1726917041217,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.217",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801380,1726917041227,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.227",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801382,1726917041236,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.236",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801383,1726917041246,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.246",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801386,1726917041256,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.256",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801388,1726917041265,"fUST",-518.42,0.00014234,2,"2024-09-21T11:10:41.265",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801390,1726917041277,"fUST",-350.66,0.00014234,2,"2024-09-21T11:10:41.277",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801392,1726917041287,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.287",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801394,1726917041296,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.296",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801396,1726917041306,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.306",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801398,1726917041316,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.316",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801400,1726917041326,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.326",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801402,1726917041335,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.335",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801404,1726917041344,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.344",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801406,1726917041354,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.354",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801408,1726917041363,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.363",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801410,1726917041373,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.373",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801412,1726917041383,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.383",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801414,1726917041393,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.393",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801416,1726917041402,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.402",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801418,1726917041413,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.413",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801421,1726917041426,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.426",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801423,1726917041435,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.435",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801425,1726917041444,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.444",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801427,1726917041453,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.453",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801429,1726917041463,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.463",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801431,1726917041472,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.472",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801433,1726917041482,"fUST",-357.94168986,0.00014234,2,"2024-09-21T11:10:41.482",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801435,1726917041492,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.492",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801437,1726917041501,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.501",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801439,1726917041511,"fUST",-375.74604447,0.00014234,2,"2024-09-21T11:10:41.511",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801441,1726917041522,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.522",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801443,1726917041534,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.534",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801445,1726917041545,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.545",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801447,1726917041555,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.555",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801449,1726917041564,"fUST",-252.36,0.00014234,2,"2024-09-21T11:10:41.564",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801451,1726917041574,"fUST",-1464.16,0.00014234,2,"2024-09-21T11:10:41.574",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801453,1726917041585,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.585",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801455,1726917041594,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.594",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801457,1726917041603,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.603",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801459,1726917041612,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.612",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801461,1726917041622,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.622",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801463,1726917041631,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.631",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801465,1726917041640,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.640",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801467,1726917041651,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.651",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801470,1726917041662,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.662",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801472,1726917041671,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.671",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801474,1726917041681,"fUST",-272.48,0.00014234,2,"2024-09-21T11:10:41.681",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801476,1726917041691,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.691",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801478,1726917041700,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.700",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801480,1726917041710,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.710",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801482,1726917041719,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.719",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801484,1726917041728,"fUST",-540.0,0.00014234,2,"2024-09-21T11:10:41.728",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801486,1726917041738,"fUST",-241.44670329,0.00014234,2,"2024-09-21T11:10:41.738",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801487,1726917041747,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.747",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801489,1726917041757,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.757",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801491,1726917041766,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.766",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801492,1726917041775,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.775",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801494,1726917041786,"fUST",-251.60187635,0.00014234,2,"2024-09-21T11:10:41.786",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801496,1726917041796,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.796",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801498,1726917041807,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.807",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801500,1726917041816,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.816",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801502,1726917041826,"fUST",-501.1541458,0.00014234,2,"2024-09-21T11:10:41.826",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801504,1726917041839,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.839",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801505,1726917041850,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.850",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801507,1726917041861,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.861",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801509,1726917041872,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.872",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801511,1726917041881,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.881",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801513,1726917041893,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.893",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801515,1726917041902,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.902",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801517,1726917041911,"fUST",-504.49573986,0.00014234,2,"2024-09-21T11:10:41.911",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801518,1726917041921,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.921",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801520,1726917041931,"fUST",-462.56920989,0.00014234,2,"2024-09-21T11:10:41.931",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801522,1726917041940,"fUST",-506.57534725,0.00014234,2,"2024-09-21T11:10:41.940",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801524,1726917041950,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.950",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801525,1726917041960,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.960",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801527,1726917041969,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.969",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801528,1726917041978,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.978",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801530,1726917041989,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.989",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801532,1726917041998,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:41.998",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801534,1726917042008,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.008",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801536,1726917042017,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.017",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801538,1726917042027,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.027",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801540,1726917042037,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.037",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801542,1726917042046,"fUST",-526.89,0.00014234,2,"2024-09-21T11:10:42.046",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801544,1726917042055,"fUST",-504.95,0.00014234,2,"2024-09-21T11:10:42.055",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801545,1726917042064,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.064",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801547,1726917042073,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.073",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801549,1726917042083,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.083",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801551,1726917042093,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.093",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801553,1726917042102,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.102",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801555,1726917042112,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.112",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801556,1726917042121,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.121",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801558,1726917042131,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.131",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801560,1726917042140,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.140",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801562,1726917042150,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.150",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801564,1726917042160,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.160",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801565,1726917042169,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.169",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801566,1726917042179,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.179",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801567,1726917042189,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.189",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801568,1726917042198,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.198",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801569,1726917042207,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.207",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801570,1726917042217,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.217",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801571,1726917042226,"fUST",-557.80491455,0.00014234,2,"2024-09-21T11:10:42.226",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801572,1726917042235,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.235",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801573,1726917042245,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.245",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801574,1726917042255,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.255",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801575,1726917042266,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.266",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801576,1726917042277,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.277",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801577,1726917042288,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.288",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801578,1726917042298,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.298",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801579,1726917042307,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.307",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801580,1726917042316,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.316",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801581,1726917042325,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.325",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801582,1726917042335,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.335",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801583,1726917042344,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.344",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801584,1726917042354,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.354",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801585,1726917042363,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.363",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801586,1726917042372,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.372",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801587,1726917042381,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.381",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801588,1726917042391,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.391",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801589,1726917042400,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.400",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801590,1726917042409,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.409",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801591,1726917042419,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.419",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801592,1726917042428,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.428",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801593,1726917042437,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.437",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801594,1726917042446,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.446",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801595,1726917042455,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.455",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801596,1726917042465,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.465",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801597,1726917042474,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.474",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801598,1726917042483,"fUST",-609.6,0.00014234,2,"2024-09-21T11:10:42.483",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801599,1726917042492,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.492",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801600,1726917042501,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.501",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801601,1726917042511,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.511",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801602,1726917042520,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.520",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801603,1726917042530,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.530",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801604,1726917042539,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.539",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801605,1726917042548,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.548",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801606,1726917042558,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.558",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801607,1726917042567,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.567",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801608,1726917042576,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.576",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801609,1726917042585,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.585",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801610,1726917042595,"fUST",-598.12089656,0.00014234,2,"2024-09-21T11:10:42.595",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801611,1726917042605,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.605",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801612,1726917042614,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.614",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801613,1726917042623,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.623",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801614,1726917042633,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.633",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801615,1726917042642,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.642",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801616,1726917042652,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.652",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801617,1726917042662,"fUST",-514.93,0.00014234,2,"2024-09-21T11:10:42.662",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801618,1726917042671,"fUST",-741.68,0.00014234,2,"2024-09-21T11:10:42.671",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801619,1726917042680,"fUST",-280.82396635,0.00014234,2,"2024-09-21T11:10:42.680",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801620,1726917042689,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.689",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801621,1726917042699,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.699",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801622,1726917042708,"fUST",-508.85454329,0.00014234,2,"2024-09-21T11:10:42.708",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801623,1726917042719,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.719",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801624,1726917042728,"fUST",-503.32291809,0.00014234,2,"2024-09-21T11:10:42.728",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801625,1726917042737,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.737",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801626,1726917042747,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.747",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801627,1726917042757,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.757",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801628,1726917042766,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.766",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801629,1726917042776,"fUST",-501.86830141,0.00014234,2,"2024-09-21T11:10:42.776",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801630,1726917042786,"fUST",-200.0,0.00014234,2,"2024-09-21T11:10:42.786",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801631,1726917042795,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.795",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801632,1726917042805,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.805",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801633,1726917042815,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.815",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801634,1726917042824,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.824",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801635,1726917042833,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.833",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801636,1726917042847,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.847",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801637,1726917042856,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.856",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801638,1726917042865,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:42.865",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801639,1726917042875,"fUST",-29567.1030038,0.00014236,2,"2024-09-21T11:10:42.875",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801640,1726917042886,"fUST",-72279.6843265,0.00014236,2,"2024-09-21T11:10:42.886",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801641,1726917042896,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:42.896",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801642,1726917042906,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:42.906",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801643,1726917042915,"fUST",-861.16,0.00014246,2,"2024-09-21T11:10:42.915",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801644,1726917042924,"fUST",-362.64083535,0.00014246,2,"2024-09-21T11:10:42.924",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801645,1726917042934,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:42.934",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801646,1726917042945,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:42.945",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801647,1726917042955,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:42.955",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801648,1726917042965,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:42.965",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801649,1726917042975,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:42.975",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801650,1726917042984,"fUST",-514.74,0.00014246,2,"2024-09-21T11:10:42.984",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801651,1726917042993,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:42.993",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801652,1726917043003,"fUST",-552.13,0.00014246,2,"2024-09-21T11:10:43.003",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801653,1726917043012,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.012",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801654,1726917043021,"fUST",-503.73592296,0.00014246,2,"2024-09-21T11:10:43.021",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801655,1726917043030,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.030",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801656,1726917043040,"fUST",-582.64,0.00014246,2,"2024-09-21T11:10:43.040",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801658,1726917043050,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.050",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801660,1726917043059,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.059",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801662,1726917043068,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.068",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801664,1726917043078,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.078",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801666,1726917043087,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.087",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801668,1726917043096,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.096",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801669,1726917043106,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.106",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801671,1726917043115,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.115",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801673,1726917043125,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.125",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801675,1726917043134,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.134",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801677,1726917043143,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.143",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801678,1726917043152,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.152",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801679,1726917043162,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.162",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801680,1726917043172,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.172",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801681,1726917043181,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.181",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801682,1726917043190,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.190",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801683,1726917043200,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.200",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801684,1726917043209,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.209",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801685,1726917043219,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.219",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801686,1726917043228,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.228",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801687,1726917043238,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.238",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801688,1726917043247,"fUST",-197.15480101,0.00014246,2,"2024-09-21T11:10:43.247",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801689,1726917043257,"fUST",-474.3205781,0.00014246,2,"2024-09-21T11:10:43.257",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801690,1726917043266,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.266",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801691,1726917043276,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.276",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801692,1726917043285,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.285",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801693,1726917043294,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.294",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801694,1726917043304,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.304",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801695,1726917043313,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.313",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801696,1726917043323,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.323",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801697,1726917043332,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.332",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801698,1726917043342,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.342",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801699,1726917043351,"fUST",-1310.03,0.00014246,2,"2024-09-21T11:10:43.351",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801700,1726917043361,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.361",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801701,1726917043370,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.370",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801702,1726917043380,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.380",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801703,1726917043389,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.389",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801705,1726917043398,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.398",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801706,1726917043407,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.407",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801708,1726917043417,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.417",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801710,1726917043427,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.427",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801712,1726917043436,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.436",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801714,1726917043446,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.446",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801715,1726917043456,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.456",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801717,1726917043465,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.465",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801719,1726917043476,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.476",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801721,1726917043485,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.485",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801723,1726917043495,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.495",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801725,1726917043505,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.505",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801726,1726917043515,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.515",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801728,1726917043524,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.524",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801730,1726917043537,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.537",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801732,1726917043547,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.547",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801734,1726917043557,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.557",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801736,1726917043567,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.567",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801737,1726917043576,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.576",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801739,1726917043587,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.587",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801741,1726917043596,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.596",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801743,1726917043606,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.606",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801745,1726917043616,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.616",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801747,1726917043626,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.626",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801748,1726917043635,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.635",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801749,1726917043645,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.645",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801750,1726917043655,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.655",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801751,1726917043664,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.664",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801752,1726917043674,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.674",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801753,1726917043696,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.696",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801754,1726917043706,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.706",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801755,1726917043716,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.716",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801756,1726917043726,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.726",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801757,1726917043735,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.735",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801758,1726917043745,"fUST",-500.68845628,0.00014246,2,"2024-09-21T11:10:43.745",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801759,1726917043755,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.755",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801760,1726917043765,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.765",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801761,1726917043775,"fUST",-635.67,0.00014246,2,"2024-09-21T11:10:43.775",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801762,1726917043788,"fUST",-646.66,0.00014246,2,"2024-09-21T11:10:43.788",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801763,1726917043798,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.798",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801764,1726917043807,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.807",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801765,1726917043816,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.816",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801766,1726917043827,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.827",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801767,1726917043837,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.837",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801768,1726917043849,"fUST",-502.21287056,0.00014246,2,"2024-09-21T11:10:43.849",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801769,1726917043859,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.859",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801770,1726917043869,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.869",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801771,1726917043879,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.879",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801772,1726917043888,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.888",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801773,1726917043898,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.898",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801774,1726917043908,"fUST",-500.0,0.00014246,2,"2024-09-21T11:10:43.908",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801775,1726917043920,"fUST",-500.0,0.00014247,2,"2024-09-21T11:10:43.920",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801776,1726917043930,"fUST",-500.0,0.00014247,2,"2024-09-21T11:10:43.930",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801777,1726917043939,"fUST",-500.0,0.00014247,2,"2024-09-21T11:10:43.939",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801778,1726917043949,"fUST",-500.66282124,0.00014247,2,"2024-09-21T11:10:43.949",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801779,1726917043958,"fUST",-558.543896,0.00014247,2,"2024-09-21T11:10:43.958",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801780,1726917043968,"fUST",-500.0,0.00014247,2,"2024-09-21T11:10:43.968",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801781,1726917043978,"fUST",-742.3571716,0.0001425,2,"2024-09-21T11:10:43.978",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801782,1726917043987,"fUST",-242.63639194,0.00014273,2,"2024-09-21T11:10:43.987",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801783,1726917043998,"fUST",-242.63639194,0.00014409,2,"2024-09-21T11:10:43.998",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801784,1726917044008,"fUST",-638.3398443,0.00014431,2,"2024-09-21T11:10:44.008",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801785,1726917044018,"fUST",-199.0,0.0001447,2,"2024-09-21T11:10:44.018",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801786,1726917044029,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.029",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801787,1726917044041,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.041",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801788,1726917044050,"fUST",-250.0,0.00014478,2,"2024-09-21T11:10:44.050",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801789,1726917044060,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.060",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801790,1726917044069,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.069",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801791,1726917044078,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.078",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801792,1726917044087,"fUST",-498.6957199,0.00014478,2,"2024-09-21T11:10:44.087",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801793,1726917044096,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.096",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801794,1726917044106,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.106",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801795,1726917044116,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.116",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801796,1726917044126,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.126",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801797,1726917044136,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.136",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801798,1726917044145,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.145",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801799,1726917044155,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.155",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801800,1726917044164,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.164",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801801,1726917044174,"fUST",-208.0115931,0.00014478,2,"2024-09-21T11:10:44.174",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801802,1726917044183,"fUST",-589.31635219,0.00014478,2,"2024-09-21T11:10:44.183",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801803,1726917044193,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.193",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801804,1726917044202,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.202",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801805,1726917044212,"fUST",-337.83178914,0.00014478,2,"2024-09-21T11:10:44.212",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801806,1726917044471,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:44.471",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801807,1726917044480,"fUST",-500.0,0.00014234,2,"2024-09-21T11:10:44.480",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801808,1726917044490,"fUST",-162.16821086,0.00014478,2,"2024-09-21T11:10:44.490",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801809,1726917044499,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.499",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801810,1726917044509,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.509",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801811,1726917044519,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.519",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801812,1726917044531,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.531",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801813,1726917044543,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.543",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801814,1726917044553,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.553",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801815,1726917044563,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.563",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801816,1726917044574,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.574",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801817,1726917044584,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.584",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801818,1726917044594,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.594",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801819,1726917044604,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.604",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801820,1726917044615,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.615",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801821,1726917044625,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.625",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801822,1726917044635,"fUST",-500.0,0.00014478,2,"2024-09-21T11:10:44.635",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801823,1726917044645,"fUST",-202.63086841,0.00014478,2,"2024-09-21T11:10:44.645",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801828,1726917234622,"fUST",255.8755677,0.0001691,41,"2024-09-21T11:13:54.622",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801829,1726917235736,"fUST",162.397312,0.00011781,2,"2024-09-21T11:13:55.736",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801830,1726917311374,"fUST",159.731901,0.00013266,2,"2024-09-21T11:15:11.374",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801831,1726917311576,"fUST",159.731901,0.00013271,2,"2024-09-21T11:15:11.576",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801832,1726917311778,"fUST",159.731901,0.00013276,2,"2024-09-21T11:15:11.778",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801833,1726917312171,"fUST",159.731901,0.00013281,2,"2024-09-21T11:15:12.171",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801834,1726917312573,"fUST",159.731901,0.00013286,2,"2024-09-21T11:15:12.573",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801835,1726917312819,"fUST",159.731901,0.00013291,2,"2024-09-21T11:15:12.819",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801836,1726917313033,"fUST",159.731901,0.00013296,2,"2024-09-21T11:15:13.033",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801837,1726917313279,"fUST",159.731901,0.00013301,2,"2024-09-21T11:15:13.279",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801838,1726917313675,"fUST",159.731901,0.00013306,2,"2024-09-21T11:15:13.675",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801839,1726917313878,"fUST",159.731901,0.00013311,2,"2024-09-21T11:15:13.878",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801840,1726917314103,"fUST",159.731901,0.00013316,2,"2024-09-21T11:15:14.103",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801841,1726917314322,"fUST",159.731901,0.00013322,2,"2024-09-21T11:15:14.322",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801842,1726917314524,"fUST",159.731901,0.00013327,2,"2024-09-21T11:15:14.524",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801843,1726917314716,"fUST",159.731901,0.00013332,2,"2024-09-21T11:15:14.716",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801844,1726917315384,"fUST",1132.89647751,0.0001,5,"2024-09-21T11:15:15.384",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801846,1726917779966,"fUST",162.397312,0.00011781,2,"2024-09-21T11:22:59.966",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801848,1726917942700,"fUST",1000.0,0.000139,2,"2024-09-21T11:25:42.700",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801849,1726917961517,"fUST",1000.0,0.000139,2,"2024-09-21T11:26:01.517",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801850,1726918020393,"fUST",190.42,0.00014,2,"2024-09-21T11:27:00.393",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801854,1726918166407,"fUST",3115.0,0.00014014,2,"2024-09-21T11:29:26.407",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801855,1726918188964,"fUST",500.0,0.00011574,2,"2024-09-21T11:29:48.964",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801870,1726918232517,"fUST",-600.0,0.00014029,2,"2024-09-21T11:30:32.517",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801921,1726918238883,"fUST",-6540.47594759,0.00014029,2,"2024-09-21T11:30:38.883",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801924,1726918238894,"fUST",-150.0,0.0001406,2,"2024-09-21T11:30:38.894",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801925,1726918238904,"fUST",-608.12485029,0.00014099,2,"2024-09-21T11:30:38.904",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801927,1726918238914,"fUST",-400.65316762,0.00014109,2,"2024-09-21T11:30:38.914",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801929,1726918238924,"fUST",-1000.88760432,0.00014111,2,"2024-09-21T11:30:38.924",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801931,1726918238934,"fUST",-400.65316761,0.00014112,2,"2024-09-21T11:30:38.934",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801933,1726918238944,"fUST",-400.65316761,0.00014116,2,"2024-09-21T11:30:38.944",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801935,1726918238953,"fUST",-400.65316761,0.00014119,2,"2024-09-21T11:30:38.953",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801937,1726918238963,"fUST",-400.65316761,0.00014122,2,"2024-09-21T11:30:38.963",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801938,1726918238972,"fUST",-600.00000001,0.00014123,2,"2024-09-21T11:30:38.972",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801940,1726918238982,"fUST",-2750.53008062,0.00014124,2,"2024-09-21T11:30:38.982",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801942,1726918238992,"fUST",-300.0,0.0001414,2,"2024-09-21T11:30:38.992",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801943,1726918239003,"fUST",-300.0,0.0001414,2,"2024-09-21T11:30:39.003",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801944,1726918239014,"fUST",-500.0,0.00014198,2,"2024-09-21T11:30:39.014",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801945,1726918239025,"fUST",-500.0,0.00014198,2,"2024-09-21T11:30:39.025",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801946,1726918239036,"fUST",-500.0,0.00014198,2,"2024-09-21T11:30:39.036",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801947,1726918239048,"fUST",-500.0,0.00014198,2,"2024-09-21T11:30:39.048",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801948,1726918239059,"fUST",-500.0,0.00014198,2,"2024-09-21T11:30:39.059",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801949,1726918239070,"fUST",-500.0,0.00014198,2,"2024-09-21T11:30:39.070",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801950,1726918239093,"fUST",-500.0,0.00014198,2,"2024-09-21T11:30:39.093",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801951,1726918239105,"fUST",-500.0,0.00014198,2,"2024-09-21T11:30:39.105",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801952,1726918239116,"fUST",-88668.5854866,0.00014199,2,"2024-09-21T11:30:39.116",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801953,1726918239127,"fUST",-4001.78468368,0.00014199,2,"2024-09-21T11:30:39.127",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801954,1726918239138,"fUST",-150.112233,0.000142,2,"2024-09-21T11:30:39.138",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801955,1726918239148,"fUST",-150.112236,0.000142,2,"2024-09-21T11:30:39.148",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801956,1726918239158,"fUST",-44334.2927433,0.000142,2,"2024-09-21T11:30:39.158",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801957,1726918239169,"fUST",-2000.89234184,0.000142,2,"2024-09-21T11:30:39.169",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801958,1726918239178,"fUST",-44334.2927433,0.00014201,2,"2024-09-21T11:30:39.178",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801959,1726918239188,"fUST",-2000.89234184,0.00014201,2,"2024-09-21T11:30:39.188",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801960,1726918239198,"fUST",-88668.5854866,0.00014201,2,"2024-09-21T11:30:39.198",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801961,1726918239209,"fUST",-4001.78468368,0.00014201,2,"2024-09-21T11:30:39.209",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801962,1726918239220,"fUST",-44334.2927433,0.00014201,2,"2024-09-21T11:30:39.220",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801963,1726918239230,"fUST",-2000.89234184,0.00014201,2,"2024-09-21T11:30:39.230",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801964,1726918239240,"fUST",-6002.67702552,0.00014202,2,"2024-09-21T11:30:39.240",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801965,1726918239261,"fUST",-2000.89234184,0.00014203,2,"2024-09-21T11:30:39.261",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801966,1726918239272,"fUST",-500.0,0.00014203,2,"2024-09-21T11:30:39.272",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801967,1726918239283,"fUST",-592.34,0.00014203,2,"2024-09-21T11:30:39.283",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801968,1726918239297,"fUST",-500.0,0.00014203,2,"2024-09-21T11:30:39.297",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801969,1726918239308,"fUST",-500.0,0.00014203,2,"2024-09-21T11:30:39.308",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801970,1726918239320,"fUST",-500.0,0.00014203,2,"2024-09-21T11:30:39.320",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801971,1726918239331,"fUST",-16264.97,0.00014203,2,"2024-09-21T11:30:39.331",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801972,1726918239342,"fUST",-2374.78,0.00014203,2,"2024-09-21T11:30:39.342",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801973,1726918239353,"fUST",-500.0,0.00014203,2,"2024-09-21T11:30:39.353",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801974,1726918239363,"fUST",-520.0068009,0.00014203,2,"2024-09-21T11:30:39.363",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801975,1726918239372,"fUST",-500.0,0.00014203,2,"2024-09-21T11:30:39.372",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801976,1726918239381,"fUST",-500.0,0.00014203,2,"2024-09-21T11:30:39.381",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801977,1726918239390,"fUST",-500.0,0.00014203,2,"2024-09-21T11:30:39.390",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801978,1726918239401,"fUST",-250.0,0.00014208,2,"2024-09-21T11:30:39.401",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801979,1726918239411,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.411",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801980,1726918239421,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.421",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801981,1726918239431,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.431",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801982,1726918239443,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.443",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801983,1726918239453,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.453",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801984,1726918239464,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.464",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801985,1726918239473,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.473",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801986,1726918239483,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.483",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801987,1726918239493,"fUST",-257.84896523,0.00014208,2,"2024-09-21T11:30:39.493",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801988,1726918239502,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.502",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801989,1726918239512,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.512",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801990,1726918239523,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.523",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801991,1726918239533,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.533",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801992,1726918239543,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.543",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801993,1726918239553,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.553",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801994,1726918239564,"fUST",-297.61031857,0.00014208,2,"2024-09-21T11:30:39.564",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801995,1726918239574,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.574",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801996,1726918239583,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.583",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801997,1726918239593,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.593",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801998,1726918239602,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.602",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338801999,1726918239612,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.612",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802000,1726918239621,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.621",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802001,1726918239632,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.632",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802002,1726918239641,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.641",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802003,1726918239651,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.651",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802004,1726918239660,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.660",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802005,1726918239669,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.669",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802006,1726918239679,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.679",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802007,1726918239690,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.690",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802008,1726918239700,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.700",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802009,1726918239710,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.710",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802010,1726918239720,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.720",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802011,1726918239730,"fUST",-412.27889875,0.00014208,2,"2024-09-21T11:30:39.730",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802012,1726918239740,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.740",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802013,1726918239749,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.749",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802014,1726918239759,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.759",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802015,1726918239768,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.768",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802016,1726918239778,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.778",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802017,1726918239788,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.788",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802018,1726918239798,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.798",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802019,1726918239809,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.809",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802020,1726918239819,"fUST",-500.0,0.00014208,2,"2024-09-21T11:30:39.819",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802021,1726918239829,"fUST",-32463.34346474,0.00014209,5,"2024-09-21T11:30:39.829",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802022,1726918239839,"fUST",-4001.78468368,0.00014209,2,"2024-09-21T11:30:39.839",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802023,1726918239848,"fUST",-59801.75597853,0.0001421,5,"2024-09-21T11:30:39.848",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802024,1726918239857,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:39.857",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802025,1726918239867,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:39.867",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802026,1726918239876,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:39.876",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802027,1726918239886,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:39.886",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802028,1726918239897,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:39.897",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802029,1726918239907,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:39.907",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802030,1726918239917,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:39.917",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802031,1726918239927,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:39.927",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802032,1726918239938,"fUST",-624.04,0.0001421,2,"2024-09-21T11:30:39.938",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802033,1726918239949,"fUST",-448.16533055,0.0001421,2,"2024-09-21T11:30:39.949",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802034,1726918239959,"fUST",-368.61801089,0.0001421,2,"2024-09-21T11:30:39.959",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802035,1726918239970,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:39.970",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802037,1726918239980,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:39.980",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802038,1726918239989,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:39.989",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802039,1726918240000,"fUST",-462.5350827,0.0001421,2,"2024-09-21T11:30:40.000",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802040,1726918240011,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.011",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802041,1726918240021,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.021",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802042,1726918240030,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.030",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802043,1726918240041,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.041",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802044,1726918240050,"fUST",-393.45610671,0.0001421,2,"2024-09-21T11:30:40.050",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802046,1726918240060,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.060",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802049,1726918240070,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.070",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802050,1726918240080,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.080",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802051,1726918240090,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.090",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802052,1726918240099,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.099",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802053,1726918240109,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.109",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802054,1726918240120,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.120",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802055,1726918240131,"fUST",-630.43121899,0.0001421,2,"2024-09-21T11:30:40.131",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802056,1726918240141,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.141",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802057,1726918240151,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.151",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802058,1726918240160,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.160",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802059,1726918240172,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.172",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802060,1726918240183,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.183",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802061,1726918240194,"fUST",-591.30185329,0.0001421,2,"2024-09-21T11:30:40.194",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802062,1726918240205,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.205",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802063,1726918240215,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.215",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802064,1726918240224,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.224",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802065,1726918240233,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.233",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802066,1726918240243,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.243",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802068,1726918240253,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.253",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802069,1726918240264,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.264",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802071,1726918240274,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.274",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802072,1726918240284,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.284",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802073,1726918240295,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.295",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802075,1726918240306,"fUST",-500.0,0.0001421,2,"2024-09-21T11:30:40.306",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802077,1726918240316,"fUST",-169.93724167,0.0001421,2,"2024-09-21T11:30:40.316",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802078,1726918240326,"fUST",-594.06,0.00014211,2,"2024-09-21T11:30:40.326",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802079,1726918240335,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.335",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802080,1726918240346,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.346",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802081,1726918240355,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.355",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802082,1726918240366,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.366",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802083,1726918240375,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.375",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802084,1726918240385,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.385",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802085,1726918240396,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.396",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802086,1726918240406,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.406",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802087,1726918240418,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.418",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802088,1726918240429,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.429",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802089,1726918240440,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.440",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802091,1726918240452,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.452",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802092,1726918240461,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.461",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802093,1726918240471,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.471",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802094,1726918240481,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.481",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802096,1726918240492,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.492",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802097,1726918240503,"fUST",-501.06847694,0.00014211,2,"2024-09-21T11:30:40.503",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802098,1726918240515,"fUST",-643.66236891,0.00014211,2,"2024-09-21T11:30:40.515",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802099,1726918240526,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.526",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802100,1726918240537,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.537",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802101,1726918240548,"fUST",-500.56015894,0.00014211,2,"2024-09-21T11:30:40.548",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802102,1726918240563,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.563",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802103,1726918240576,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.576",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802104,1726918240586,"fUST",-858.64,0.00014211,2,"2024-09-21T11:30:40.586",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802105,1726918240596,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.596",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802106,1726918240606,"fUST",-847.71,0.00014211,2,"2024-09-21T11:30:40.606",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802107,1726918240617,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.617",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802108,1726918240627,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.627",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802109,1726918240637,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.637",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802110,1726918240647,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.647",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802111,1726918240657,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.657",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802112,1726918240666,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.666",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802113,1726918240675,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.675",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802114,1726918240685,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.685",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802115,1726918240695,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.695",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802116,1726918240705,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.705",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802117,1726918240714,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.714",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802118,1726918240724,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.724",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802119,1726918240734,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.734",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802120,1726918240746,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.746",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802121,1726918240755,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.755",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802122,1726918240765,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.765",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802123,1726918240775,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.775",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802124,1726918240784,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:40.784",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802125,1726918241019,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.019",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802126,1726918241030,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.030",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802127,1726918241040,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.040",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802128,1726918241050,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.050",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802129,1726918241060,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.060",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802130,1726918241069,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.069",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802131,1726918241079,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.079",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802132,1726918241089,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.089",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802133,1726918241098,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.098",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802134,1726918241108,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.108",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802135,1726918241117,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.117",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802136,1726918241127,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.127",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802137,1726918241137,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.137",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802138,1726918241147,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.147",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802139,1726918241156,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.156",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802140,1726918241166,"fUST",-367.81182069,0.00014211,2,"2024-09-21T11:30:41.166",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802141,1726918241176,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.176",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802142,1726918241185,"fUST",-436.64733466,0.00014211,2,"2024-09-21T11:30:41.185",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802143,1726918241195,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.195",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802144,1726918241204,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.204",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802145,1726918241214,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.214",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802146,1726918241223,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.223",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802147,1726918241233,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.233",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802148,1726918241242,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.242",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802149,1726918241252,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.252",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802150,1726918241261,"fUST",-501.63819716,0.00014211,2,"2024-09-21T11:30:41.261",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802151,1726918241270,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.270",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802152,1726918241280,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.280",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802153,1726918241289,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.289",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802154,1726918241299,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.299",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802155,1726918241308,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.308",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802156,1726918241318,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.318",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802157,1726918241327,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.327",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802158,1726918241337,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.337",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802159,1726918241346,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.346",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802160,1726918241356,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.356",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802161,1726918241366,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.366",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802162,1726918241375,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.375",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802163,1726918241384,"fUST",-1581.55,0.00014211,2,"2024-09-21T11:30:41.384",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802164,1726918241394,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.394",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802165,1726918241403,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.403",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802166,1726918241412,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.412",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802167,1726918241422,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.422",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802168,1726918241431,"fUST",-466.778628,0.00014211,2,"2024-09-21T11:30:41.431",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802169,1726918241441,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.441",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802170,1726918241451,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.451",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802171,1726918241460,"fUST",-466.778628,0.00014211,2,"2024-09-21T11:30:41.460",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802172,1726918241470,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.470",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802173,1726918241481,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.481",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802174,1726918241490,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.490",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802175,1726918241500,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.500",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802176,1726918241511,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.511",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802177,1726918241521,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.521",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802178,1726918241533,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.533",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802179,1726918241544,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.544",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802180,1726918241557,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.557",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802181,1726918241567,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.567",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802182,1726918241577,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.577",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802183,1726918241586,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.586",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802184,1726918241596,"fUST",-536.08,0.00014211,2,"2024-09-21T11:30:41.596",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802185,1726918241606,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.606",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802186,1726918241615,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.615",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802187,1726918241624,"fUST",-170.721303,0.00014211,2,"2024-09-21T11:30:41.624",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802188,1726918241634,"fUST",-170.721303,0.00014211,2,"2024-09-21T11:30:41.634",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802189,1726918241643,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.643",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802190,1726918241653,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.653",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802191,1726918241662,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.662",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802192,1726918241672,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.672",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802193,1726918241685,"fUST",-240.824362,0.00014211,2,"2024-09-21T11:30:41.685",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802194,1726918241694,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.694",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802195,1726918241705,"fUST",-240.824362,0.00014211,2,"2024-09-21T11:30:41.705",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802196,1726918241714,"fUST",-151.0,0.00014211,2,"2024-09-21T11:30:41.714",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802197,1726918241726,"fUST",-302.309017,0.00014211,2,"2024-09-21T11:30:41.726",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802198,1726918241736,"fUST",-177.337776,0.00014211,2,"2024-09-21T11:30:41.736",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802199,1726918241747,"fUST",-151.0,0.00014211,2,"2024-09-21T11:30:41.747",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802200,1726918241757,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.757",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802201,1726918241767,"fUST",-302.309017,0.00014211,2,"2024-09-21T11:30:41.767",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802202,1726918241779,"fUST",-177.337776,0.00014211,2,"2024-09-21T11:30:41.779",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802203,1726918241792,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.792",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802204,1726918241805,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.805",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802205,1726918241815,"fUST",-1205.237489,0.00014211,2,"2024-09-21T11:30:41.815",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802206,1726918241825,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.825",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802207,1726918241835,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.835",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802208,1726918241854,"fUST",-779.452886,0.00014211,2,"2024-09-21T11:30:41.854",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802209,1726918241865,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.865",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802210,1726918241875,"fUST",-1205.237489,0.00014211,2,"2024-09-21T11:30:41.875",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802211,1726918241885,"fUST",-206.103415,0.00014211,2,"2024-09-21T11:30:41.885",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802212,1726918241896,"fUST",-779.452886,0.00014211,2,"2024-09-21T11:30:41.896",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802213,1726918241906,"fUST",-151.0,0.00014211,2,"2024-09-21T11:30:41.906",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802214,1726918241917,"fUST",-206.103415,0.00014211,2,"2024-09-21T11:30:41.917",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802215,1726918241927,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.927",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802216,1726918241937,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.937",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802217,1726918241947,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.947",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802218,1726918241957,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.957",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802219,1726918241966,"fUST",-504.36070797,0.00014211,2,"2024-09-21T11:30:41.966",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802220,1726918241976,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.976",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802221,1726918241986,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.986",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802222,1726918241997,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:41.997",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802223,1726918242006,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.006",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802224,1726918242016,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.016",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802225,1726918242026,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.026",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802226,1726918242036,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.036",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802227,1726918242046,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.046",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802228,1726918242056,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.056",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802229,1726918242067,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.067",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802230,1726918242077,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.077",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802231,1726918242087,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.087",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802232,1726918242097,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.097",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802233,1726918242107,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.107",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802234,1726918242117,"fUST",-156.228924,0.00014211,2,"2024-09-21T11:30:42.117",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802235,1726918242127,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.127",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802236,1726918242138,"fUST",-251.524866,0.00014211,2,"2024-09-21T11:30:42.138",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802237,1726918242147,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.147",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802238,1726918242158,"fUST",-156.228924,0.00014211,2,"2024-09-21T11:30:42.158",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802239,1726918242169,"fUST",-251.524866,0.00014211,2,"2024-09-21T11:30:42.169",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802240,1726918242179,"fUST",-151.0,0.00014211,2,"2024-09-21T11:30:42.179",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802241,1726918242189,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.189",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802242,1726918242199,"fUST",-151.0,0.00014211,2,"2024-09-21T11:30:42.199",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802243,1726918242209,"fUST",-740.8,0.00014211,2,"2024-09-21T11:30:42.209",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802244,1726918242218,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.218",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802245,1726918242228,"fUST",-151.0,0.00014211,2,"2024-09-21T11:30:42.228",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802246,1726918242238,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.238",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802247,1726918242254,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.254",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802248,1726918242263,"fUST",-623.323343,0.00014211,2,"2024-09-21T11:30:42.263",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802249,1726918242273,"fUST",-623.323343,0.00014211,2,"2024-09-21T11:30:42.273",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802250,1726918242283,"fUST",-446.33,0.00014211,2,"2024-09-21T11:30:42.283",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802251,1726918242292,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.292",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802252,1726918242302,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.302",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802253,1726918242311,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.311",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802254,1726918242321,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.321",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802255,1726918242331,"fUST",-151.0,0.00014211,2,"2024-09-21T11:30:42.331",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802256,1726918242341,"fUST",-151.0,0.00014211,2,"2024-09-21T11:30:42.341",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802257,1726918242350,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.350",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802258,1726918242362,"fUST",-151.0,0.00014211,2,"2024-09-21T11:30:42.362",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802259,1726918242372,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.372",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802260,1726918242381,"fUST",-151.0,0.00014211,2,"2024-09-21T11:30:42.381",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802261,1726918242393,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.393",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802262,1726918242403,"fUST",-593.04663,0.00014211,2,"2024-09-21T11:30:42.403",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802263,1726918242413,"fUST",-500.0,0.00014211,2,"2024-09-21T11:30:42.413",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802264,1726918242423,"fUST",-8003.56936736,0.00014212,2,"2024-09-21T11:30:42.423",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802265,1726918242433,"fUST",-382.229335,0.00014212,2,"2024-09-21T11:30:42.433",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802266,1726918242443,"fUST",-382.229335,0.00014212,2,"2024-09-21T11:30:42.443",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802267,1726918242453,"fUST",-151.0,0.00014212,2,"2024-09-21T11:30:42.453",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802268,1726918242467,"fUST",-151.0,0.00014212,2,"2024-09-21T11:30:42.467",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802269,1726918242477,"fUST",-151.0,0.00014212,2,"2024-09-21T11:30:42.477",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802270,1726918242487,"fUST",-276.526682,0.00014212,2,"2024-09-21T11:30:42.487",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802271,1726918242501,"fUST",-151.0,0.00014212,2,"2024-09-21T11:30:42.501",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802272,1726918242512,"fUST",-1434.551731,0.00014212,2,"2024-09-21T11:30:42.512",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802273,1726918242522,"fUST",-151.0,0.00014212,2,"2024-09-21T11:30:42.522",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802274,1726918242532,"fUST",-1434.551731,0.00014212,2,"2024-09-21T11:30:42.532",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802275,1726918242542,"fUST",-151.0,0.00014212,2,"2024-09-21T11:30:42.542",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802276,1726918242552,"fUST",-682.430506,0.00014212,2,"2024-09-21T11:30:42.552",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802277,1726918242565,"fUST",-682.430506,0.00014212,2,"2024-09-21T11:30:42.565",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802278,1726918242575,"fUST",-151.0,0.00014212,2,"2024-09-21T11:30:42.575",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802279,1726918242584,"fUST",-151.0,0.00014212,2,"2024-09-21T11:30:42.584",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802280,1726918242594,"fUST",-1089.33265,0.00014212,2,"2024-09-21T11:30:42.594",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802281,1726918242605,"fUST",-1089.33265,0.00014212,2,"2024-09-21T11:30:42.605",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802282,1726918242615,"fUST",-572.045424,0.00014212,2,"2024-09-21T11:30:42.615",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802283,1726918242624,"fUST",-572.045424,0.00014212,2,"2024-09-21T11:30:42.624",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802284,1726918242635,"fUST",-1133.784028,0.00014212,2,"2024-09-21T11:30:42.635",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802285,1726918242644,"fUST",-1133.784028,0.00014212,2,"2024-09-21T11:30:42.644",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802286,1726918242654,"fUST",-466.778628,0.00014212,2,"2024-09-21T11:30:42.654",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802287,1726918242664,"fUST",-466.778628,0.00014212,2,"2024-09-21T11:30:42.664",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802288,1726918242674,"fUST",-170.721303,0.00014212,2,"2024-09-21T11:30:42.674",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802289,1726918242683,"fUST",-170.721303,0.00014212,2,"2024-09-21T11:30:42.683",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802290,1726918242693,"fUST",-240.824362,0.00014212,2,"2024-09-21T11:30:42.693",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802291,1726918242702,"fUST",-431.021768,0.00014212,2,"2024-09-21T11:30:42.702",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802292,1726918242712,"fUST",-240.824362,0.00014212,2,"2024-09-21T11:30:42.712",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802293,1726918242722,"fUST",-151.0,0.00014212,2,"2024-09-21T11:30:42.722",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802294,1726918242731,"fUST",-302.309017,0.00014212,2,"2024-09-21T11:30:42.731",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802295,1726918242741,"fUST",-431.021768,0.00014212,2,"2024-09-21T11:30:42.741",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802296,1726918242752,"fUST",-177.337776,0.00014212,2,"2024-09-21T11:30:42.752",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802297,1726918242761,"fUST",-297.605892,0.00014212,2,"2024-09-21T11:30:42.761",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802298,1726918242771,"fUST",-302.309017,0.00014212,2,"2024-09-21T11:30:42.771",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802299,1726918242781,"fUST",-177.337776,0.00014212,2,"2024-09-21T11:30:42.781",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802300,1726918242790,"fUST",-1205.237489,0.00014212,2,"2024-09-21T11:30:42.790",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802301,1726918242800,"fUST",-500.0,0.00014212,2,"2024-09-21T11:30:42.800",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802302,1726918242810,"fUST",-779.452886,0.00014212,2,"2024-09-21T11:30:42.810",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802303,1726918242820,"fUST",-1205.237489,0.00014212,2,"2024-09-21T11:30:42.820",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802304,1726918242830,"fUST",-206.103415,0.00014212,2,"2024-09-21T11:30:42.830",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802305,1726918242840,"fUST",-779.452886,0.00014212,2,"2024-09-21T11:30:42.840",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802306,1726918242851,"fUST",-151.0,0.00014212,2,"2024-09-21T11:30:42.851",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802307,1726918242860,"fUST",-206.103415,0.00014212,2,"2024-09-21T11:30:42.860",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802308,1726918242870,"fUST",-2106.455996,0.00014212,2,"2024-09-21T11:30:42.870",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802309,1726918242880,"fUST",-2106.455996,0.00014212,2,"2024-09-21T11:30:42.880",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802310,1726918242889,"fUST",-156.228924,0.00014212,2,"2024-09-21T11:30:42.889",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802311,1726918242900,"fUST",-251.524866,0.00014212,2,"2024-09-21T11:30:42.900",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802312,1726918242909,"fUST",-156.228924,0.00014212,2,"2024-09-21T11:30:42.909",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802313,1726918242919,"fUST",-251.524866,0.00014212,2,"2024-09-21T11:30:42.919",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802314,1726918242928,"fUST",-151.0,0.00014212,2,"2024-09-21T11:30:42.928",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802315,1726918242938,"fUST",-151.0,0.00014212,2,"2024-09-21T11:30:42.938",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802316,1726918242948,"fUST",-623.323343,0.00014212,2,"2024-09-21T11:30:42.948",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802317,1726918242958,"fUST",-623.323343,0.00014212,2,"2024-09-21T11:30:42.958",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802318,1726918242968,"fUST",-151.0,0.00014212,2,"2024-09-21T11:30:42.968",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802319,1726918242978,"fUST",-151.584903,0.00014212,2,"2024-09-21T11:30:42.978",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802320,1726918242987,"fUST",-382.229335,0.00014213,2,"2024-09-21T11:30:42.987",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802321,1726918242997,"fUST",-382.229335,0.00014213,2,"2024-09-21T11:30:42.997",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802322,1726918243007,"fUST",-153.650265,0.00014213,2,"2024-09-21T11:30:43.007",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802323,1726918243017,"fUST",-151.0,0.00014213,2,"2024-09-21T11:30:43.017",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802324,1726918243027,"fUST",-151.0,0.00014213,2,"2024-09-21T11:30:43.027",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802325,1726918243036,"fUST",-151.0,0.00014213,2,"2024-09-21T11:30:43.036",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802326,1726918243046,"fUST",-1434.551731,0.00014213,2,"2024-09-21T11:30:43.046",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802327,1726918243056,"fUST",-151.0,0.00014213,2,"2024-09-21T11:30:43.056",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802328,1726918243066,"fUST",-1434.551731,0.00014213,2,"2024-09-21T11:30:43.066",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802329,1726918243076,"fUST",-151.0,0.00014213,2,"2024-09-21T11:30:43.076",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802330,1726918243086,"fUST",-682.430506,0.00014213,2,"2024-09-21T11:30:43.086",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802332,1726918243095,"fUST",-682.430506,0.00014213,2,"2024-09-21T11:30:43.095",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802334,1726918243104,"fUST",-151.0,0.00014213,2,"2024-09-21T11:30:43.104",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802335,1726918243114,"fUST",-151.0,0.00014213,2,"2024-09-21T11:30:43.114",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802337,1726918243123,"fUST",-1089.33265,0.00014213,2,"2024-09-21T11:30:43.123",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802339,1726918243132,"fUST",-1089.33265,0.00014213,2,"2024-09-21T11:30:43.132",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802341,1726918243142,"fUST",-572.045424,0.00014213,2,"2024-09-21T11:30:43.142",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802342,1726918243151,"fUST",-572.045424,0.00014213,2,"2024-09-21T11:30:43.151",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802344,1726918243160,"fUST",-1133.784028,0.00014213,2,"2024-09-21T11:30:43.160",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802345,1726918243170,"fUST",-1133.784028,0.00014213,2,"2024-09-21T11:30:43.170",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802346,1726918243180,"fUST",-431.021768,0.00014213,2,"2024-09-21T11:30:43.180",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802347,1726918243189,"fUST",-431.021768,0.00014213,2,"2024-09-21T11:30:43.189",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802348,1726918243199,"fUST",-2106.455996,0.00014213,2,"2024-09-21T11:30:43.199",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802349,1726918243209,"fUST",-2106.455996,0.00014213,2,"2024-09-21T11:30:43.209",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802350,1726918243218,"fUST",-2000.89234184,0.00014214,2,"2024-09-21T11:30:43.218",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802351,1726918243228,"fUST",-88611.1403651,0.00014219,2,"2024-09-21T11:30:43.228",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802352,1726918243237,"fUST",-382.229335,0.00014219,2,"2024-09-21T11:30:43.237",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802353,1726918243248,"fUST",-382.229335,0.00014219,2,"2024-09-21T11:30:43.248",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802354,1726918243257,"fUST",-193.018,0.00014219,2,"2024-09-21T11:30:43.257",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802355,1726918243266,"fUST",-151.0,0.00014219,2,"2024-09-21T11:30:43.266",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802356,1726918243276,"fUST",-151.0,0.00014219,2,"2024-09-21T11:30:43.276",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802357,1726918243285,"fUST",-1434.551731,0.00014219,2,"2024-09-21T11:30:43.285",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802358,1726918243294,"fUST",-151.0,0.00014219,2,"2024-09-21T11:30:43.294",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802359,1726918243304,"fUST",-1434.551731,0.00014219,2,"2024-09-21T11:30:43.304",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802360,1726918243314,"fUST",-151.0,0.00014219,2,"2024-09-21T11:30:43.314",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802361,1726918243323,"fUST",-682.430506,0.00014219,2,"2024-09-21T11:30:43.323",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802362,1726918243333,"fUST",-682.430506,0.00014219,2,"2024-09-21T11:30:43.333",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802363,1726918243343,"fUST",-151.0,0.00014219,2,"2024-09-21T11:30:43.343",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802364,1726918243353,"fUST",-165.104474,0.00014219,2,"2024-09-21T11:30:43.353",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802365,1726918243362,"fUST",-1089.33265,0.00014219,2,"2024-09-21T11:30:43.362",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802366,1726918243372,"fUST",-1089.33265,0.00014219,2,"2024-09-21T11:30:43.372",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802367,1726918243382,"fUST",-572.045424,0.00014219,2,"2024-09-21T11:30:43.382",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802368,1726918243391,"fUST",-572.045424,0.00014219,2,"2024-09-21T11:30:43.391",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802369,1726918243401,"fUST",-1133.784028,0.00014219,2,"2024-09-21T11:30:43.401",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802370,1726918243410,"fUST",-1133.784028,0.00014219,2,"2024-09-21T11:30:43.410",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802371,1726918243419,"fUST",-466.778628,0.00014219,2,"2024-09-21T11:30:43.419",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802372,1726918243429,"fUST",-466.778628,0.00014219,2,"2024-09-21T11:30:43.429",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802373,1726918243438,"fUST",-170.721303,0.00014219,2,"2024-09-21T11:30:43.438",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802374,1726918243448,"fUST",-170.721303,0.00014219,2,"2024-09-21T11:30:43.448",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802375,1726918243458,"fUST",-240.824362,0.00014219,2,"2024-09-21T11:30:43.458",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802376,1726918243467,"fUST",-240.824362,0.00014219,2,"2024-09-21T11:30:43.467",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802377,1726918243476,"fUST",-431.021768,0.00014219,2,"2024-09-21T11:30:43.476",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802378,1726918243486,"fUST",-151.0,0.00014219,2,"2024-09-21T11:30:43.486",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802379,1726918243564,"fUST",-302.309017,0.00014219,2,"2024-09-21T11:30:43.564",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802380,1726918243574,"fUST",-431.021768,0.00014219,2,"2024-09-21T11:30:43.574",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802381,1726918243583,"fUST",-177.337776,0.00014219,2,"2024-09-21T11:30:43.583",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802382,1726918243593,"fUST",-302.309017,0.00014219,2,"2024-09-21T11:30:43.593",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802383,1726918243603,"fUST",-177.337776,0.00014219,2,"2024-09-21T11:30:43.603",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802384,1726918243613,"fUST",-1205.237489,0.00014219,2,"2024-09-21T11:30:43.613",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802385,1726918243622,"fUST",-779.452886,0.00014219,2,"2024-09-21T11:30:43.622",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802386,1726918243632,"fUST",-1205.237489,0.00014219,2,"2024-09-21T11:30:43.632",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802387,1726918243641,"fUST",-206.103415,0.00014219,2,"2024-09-21T11:30:43.641",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802388,1726918243654,"fUST",-779.452886,0.00014219,2,"2024-09-21T11:30:43.654",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802389,1726918243664,"fUST",-151.0,0.00014219,2,"2024-09-21T11:30:43.664",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802390,1726918243673,"fUST",-206.103415,0.00014219,2,"2024-09-21T11:30:43.673",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802391,1726918243682,"fUST",-2106.455996,0.00014219,2,"2024-09-21T11:30:43.682",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802392,1726918243692,"fUST",-2106.455996,0.00014219,2,"2024-09-21T11:30:43.692",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802393,1726918243701,"fUST",-156.228924,0.00014219,2,"2024-09-21T11:30:43.701",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802394,1726918243711,"fUST",-251.524866,0.00014219,2,"2024-09-21T11:30:43.711",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802395,1726918243720,"fUST",-156.228924,0.00014219,2,"2024-09-21T11:30:43.720",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802397,1726918243729,"fUST",-251.524866,0.00014219,2,"2024-09-21T11:30:43.729",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802399,1726918243738,"fUST",-151.0,0.00014219,2,"2024-09-21T11:30:43.738",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802400,1726918243748,"fUST",-151.0,0.00014219,2,"2024-09-21T11:30:43.748",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802402,1726918243758,"fUST",-151.0,0.00014219,2,"2024-09-21T11:30:43.758",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802404,1726918243767,"fUST",-623.323343,0.00014219,2,"2024-09-21T11:30:43.767",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802406,1726918243777,"fUST",-623.323343,0.00014219,2,"2024-09-21T11:30:43.777",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802409,1726918243786,"fUST",-151.0,0.00014219,2,"2024-09-21T11:30:43.786",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802411,1726918243795,"fUST",-151.0,0.00014219,2,"2024-09-21T11:30:43.795",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802413,1726918243805,"fUST",-151.0,0.00014219,2,"2024-09-21T11:30:43.805",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802415,1726918243814,"fUST",-593.04663,0.00014219,2,"2024-09-21T11:30:43.814",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802417,1726918243823,"fUST",-500.61575795,0.00014222,2,"2024-09-21T11:30:43.823",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802419,1726918243833,"fUST",-596.05,0.00014222,2,"2024-09-21T11:30:43.833",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802421,1726918243842,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:43.842",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802422,1726918243851,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:43.851",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802424,1726918243860,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:43.860",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802426,1726918243870,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:43.870",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802428,1726918243879,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:43.879",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802430,1726918243888,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:43.888",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802432,1726918243898,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:43.898",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802433,1726918243907,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:43.907",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802435,1726918243916,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:43.916",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802437,1726918243925,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:43.925",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802438,1726918243934,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:43.934",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802440,1726918243943,"fUST",-889.47,0.00014222,2,"2024-09-21T11:30:43.943",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802442,1726918243953,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:43.953",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802444,1726918243962,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:43.962",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802446,1726918243971,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:43.971",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802448,1726918243980,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:43.980",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802449,1726918243990,"fUST",-507.01152679,0.00014222,2,"2024-09-21T11:30:43.990",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802451,1726918244000,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.000",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802453,1726918244009,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.009",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802455,1726918244018,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.018",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802457,1726918244028,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.028",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802459,1726918244036,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.036",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802460,1726918244046,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.046",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802462,1726918244056,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.056",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802464,1726918244065,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.065",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802466,1726918244074,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.074",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802468,1726918244083,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.083",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802469,1726918244094,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.094",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802471,1726918244103,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.103",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802473,1726918244112,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.112",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802475,1726918244122,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.122",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802476,1726918244131,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.131",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802478,1726918244141,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.141",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802480,1726918244150,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.150",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802482,1726918244159,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.159",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802484,1726918244168,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.168",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802485,1726918244177,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.177",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802487,1726918244187,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.187",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802489,1726918244196,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.196",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802491,1726918244205,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.205",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802493,1726918244214,"fUST",-250.3015318,0.00014222,2,"2024-09-21T11:30:44.214",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802494,1726918244223,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.223",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802495,1726918244233,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.233",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802496,1726918244242,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.242",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802497,1726918244252,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.252",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802498,1726918244262,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.262",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802499,1726918244272,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.272",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802500,1726918244282,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.282",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802501,1726918244292,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.292",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802502,1726918244302,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.302",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802503,1726918244312,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.312",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802504,1726918244321,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.321",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802505,1726918244330,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.330",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802506,1726918244340,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.340",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802507,1726918244349,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.349",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802508,1726918244359,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.359",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802509,1726918244367,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.367",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802510,1726918244377,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.377",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802511,1726918244386,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.386",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802512,1726918244396,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.396",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802513,1726918244405,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.405",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802514,1726918244414,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.414",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802515,1726918244424,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.424",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802516,1726918244433,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.433",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802517,1726918244443,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.443",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802518,1726918244452,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.452",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802519,1726918244461,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.461",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802520,1726918244470,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.470",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802521,1726918244480,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.480",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802522,1726918244489,"fUST",-501.88814733,0.00014222,2,"2024-09-21T11:30:44.489",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802523,1726918244500,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.500",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802524,1726918244510,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.510",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802525,1726918244522,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.522",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802526,1726918244532,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.532",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802527,1726918244541,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.541",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802528,1726918244552,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.552",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802529,1726918244566,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.566",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802530,1726918244576,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.576",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802531,1726918244586,"fUST",-501.30842904,0.00014222,2,"2024-09-21T11:30:44.586",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802532,1726918244595,"fUST",-215.15605426,0.00014222,2,"2024-09-21T11:30:44.595",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802533,1726918244605,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.605",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802534,1726918244615,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.615",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802535,1726918244623,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.623",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802536,1726918244633,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.633",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802537,1726918244643,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.643",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802538,1726918244652,"fUST",-428.24871143,0.00014222,2,"2024-09-21T11:30:44.652",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802539,1726918244661,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.661",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802540,1726918244670,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.670",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802541,1726918244679,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.679",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802542,1726918244689,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.689",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802543,1726918244699,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.699",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802544,1726918244708,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.708",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802545,1726918244718,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.718",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802546,1726918244729,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.729",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802547,1726918244739,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.739",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802548,1726918244750,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.750",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802549,1726918244760,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.760",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802550,1726918244769,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.769",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802551,1726918244778,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.778",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802552,1726918244788,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.788",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802553,1726918244797,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.797",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802554,1726918244806,"fUST",-203.68978767,0.00014222,2,"2024-09-21T11:30:44.806",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802555,1726918244815,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.815",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802556,1726918244824,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.824",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802557,1726918244834,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.834",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802558,1726918244843,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.843",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802559,1726918244852,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.852",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802560,1726918244861,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.861",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802561,1726918244870,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.870",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802562,1726918244880,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.880",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802563,1726918244889,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.889",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802564,1726918244898,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.898",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802565,1726918244908,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.908",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802566,1726918244918,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.918",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802567,1726918244927,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.927",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802568,1726918244936,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.936",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802569,1726918244946,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.946",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802570,1726918244957,"fUST",-522.77,0.00014222,2,"2024-09-21T11:30:44.957",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802571,1726918244967,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.967",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802572,1726918244976,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:44.976",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802573,1726918244986,"fUST",-630.1752367,0.00014222,2,"2024-09-21T11:30:44.986",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802574,1726918244996,"fUST",-501.68546694,0.00014222,2,"2024-09-21T11:30:44.996",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802575,1726918245005,"fUST",-500.84314908,0.00014222,2,"2024-09-21T11:30:45.005",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802576,1726918245015,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.015",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802577,1726918245024,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.024",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802578,1726918245035,"fUST",-523.99341431,0.00014222,2,"2024-09-21T11:30:45.035",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802579,1726918245044,"fUST",-520.0,0.00014222,2,"2024-09-21T11:30:45.044",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802580,1726918245055,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.055",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802581,1726918245064,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.064",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802582,1726918245073,"fUST",-535.53,0.00014222,2,"2024-09-21T11:30:45.073",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802583,1726918245082,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.082",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802584,1726918245092,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.092",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802585,1726918245101,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.101",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802586,1726918245110,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.110",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802587,1726918245119,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.119",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802588,1726918245129,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.129",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802589,1726918245139,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.139",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802590,1726918245148,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.148",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802591,1726918245157,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.157",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802592,1726918245166,"fUST",-501.1541458,0.00014222,2,"2024-09-21T11:30:45.166",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802593,1726918245176,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.176",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802594,1726918245185,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.185",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802595,1726918245194,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.194",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802596,1726918245203,"fUST",-504.49573986,0.00014222,2,"2024-09-21T11:30:45.203",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802597,1726918245212,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.212",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802598,1726918245222,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.222",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802599,1726918245231,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.231",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802600,1726918245240,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.240",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802601,1726918245250,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.250",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802602,1726918245259,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.259",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802603,1726918245269,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.269",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802604,1726918245278,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.278",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802605,1726918245288,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.288",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802606,1726918245297,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.297",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802607,1726918245307,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.307",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802608,1726918245316,"fUST",-241.44670329,0.00014222,2,"2024-09-21T11:30:45.316",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802609,1726918245325,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.325",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802610,1726918245334,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.334",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802611,1726918245343,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.343",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802612,1726918245353,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.353",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802613,1726918245363,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.363",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802614,1726918245372,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.372",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802615,1726918245381,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.381",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802616,1726918245391,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.391",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802617,1726918245400,"fUST",-462.56920989,0.00014222,2,"2024-09-21T11:30:45.400",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802618,1726918245411,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.411",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802619,1726918245420,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.420",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802620,1726918245429,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.429",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802621,1726918245439,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.439",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802622,1726918245448,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.448",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802623,1726918245458,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.458",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802624,1726918245467,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.467",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802625,1726918245476,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.476",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802626,1726918245487,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.487",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802627,1726918245498,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.498",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802628,1726918245515,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.515",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802629,1726918245524,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.524",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802630,1726918245534,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.534",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802631,1726918245544,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.544",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802632,1726918245553,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.553",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802633,1726918245567,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.567",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802634,1726918245576,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.576",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802635,1726918245586,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.586",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802636,1726918245595,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.595",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802637,1726918245606,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.606",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802638,1726918245616,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.616",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802639,1726918245625,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.625",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802640,1726918245636,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.636",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802641,1726918245646,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.646",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802642,1726918245655,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.655",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802643,1726918245665,"fUST",-557.80491455,0.00014222,2,"2024-09-21T11:30:45.665",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802644,1726918245674,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.674",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802645,1726918245683,"fUST",-1321.937619,0.00014222,2,"2024-09-21T11:30:45.683",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802646,1726918245693,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.693",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802647,1726918245702,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.702",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802648,1726918245711,"fUST",-500.22615038,0.00014222,2,"2024-09-21T11:30:45.711",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802649,1726918245721,"fUST",-382.229335,0.00014222,2,"2024-09-21T11:30:45.721",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802650,1726918245730,"fUST",-1321.937619,0.00014222,2,"2024-09-21T11:30:45.730",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802651,1726918245739,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.739",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802652,1726918245750,"fUST",-382.229335,0.00014222,2,"2024-09-21T11:30:45.750",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802653,1726918245760,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.760",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802654,1726918245770,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.770",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802655,1726918245780,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.780",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802656,1726918245789,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.789",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802657,1726918245798,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.798",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802658,1726918245808,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.808",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802659,1726918245817,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.817",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802660,1726918245827,"fUST",-151.0,0.00014222,2,"2024-09-21T11:30:45.827",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802661,1726918245836,"fUST",-282.66339262,0.00014222,2,"2024-09-21T11:30:45.836",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802662,1726918245846,"fUST",-280.82396635,0.00014222,2,"2024-09-21T11:30:45.846",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802663,1726918245855,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.855",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802664,1726918245865,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.865",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802665,1726918245874,"fUST",-508.85454329,0.00014222,2,"2024-09-21T11:30:45.874",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802666,1726918245884,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.884",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802667,1726918245894,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.894",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802668,1726918245903,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.903",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802669,1726918245913,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.913",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802670,1726918245923,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.923",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802671,1726918245933,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.933",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802672,1726918245942,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.942",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802673,1726918245952,"fUST",-151.0,0.00014222,2,"2024-09-21T11:30:45.952",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802674,1726918245961,"fUST",-598.12089656,0.00014222,2,"2024-09-21T11:30:45.961",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802675,1726918245971,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.971",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802677,1726918245980,"fUST",-1434.551731,0.00014222,2,"2024-09-21T11:30:45.980",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802678,1726918245989,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:45.989",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802679,1726918246000,"fUST",-1434.551731,0.00014222,2,"2024-09-21T11:30:46.000",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802680,1726918246010,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.010",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802681,1726918246019,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.019",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802682,1726918246029,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.029",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802683,1726918246038,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.038",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802684,1726918246048,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.048",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802685,1726918246058,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.058",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802686,1726918246068,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.068",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802687,1726918246078,"fUST",-642.77973621,0.00014222,2,"2024-09-21T11:30:46.078",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802688,1726918246088,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.088",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802689,1726918246097,"fUST",-503.32291809,0.00014222,2,"2024-09-21T11:30:46.097",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802691,1726918246107,"fUST",-227.58702195,0.00014222,2,"2024-09-21T11:30:46.107",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802693,1726918246116,"fUST",-501.86830141,0.00014222,2,"2024-09-21T11:30:46.116",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802694,1726918246126,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.126",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802695,1726918246136,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.136",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802697,1726918246145,"fUST",-1089.33265,0.00014222,2,"2024-09-21T11:30:46.145",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802699,1726918246155,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.155",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802701,1726918246164,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.164",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802702,1726918246174,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.174",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802703,1726918246183,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.183",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802704,1726918246192,"fUST",-1089.33265,0.00014222,2,"2024-09-21T11:30:46.192",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802705,1726918246202,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.202",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802706,1726918246212,"fUST",-617.26414818,0.00014222,2,"2024-09-21T11:30:46.212",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802707,1726918246221,"fUST",-929.89,0.00014222,2,"2024-09-21T11:30:46.221",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802708,1726918246231,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.231",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802709,1726918246240,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.240",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802710,1726918246250,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.250",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802711,1726918246259,"fUST",-523.67325158,0.00014222,2,"2024-09-21T11:30:46.259",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802713,1726918246268,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.268",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802715,1726918246278,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.278",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802717,1726918246288,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.288",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802719,1726918246297,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.297",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802720,1726918246307,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.307",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802721,1726918246316,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.316",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802722,1726918246325,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.325",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802724,1726918246335,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.335",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802726,1726918246344,"fUST",-1133.784028,0.00014222,2,"2024-09-21T11:30:46.344",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802727,1726918246353,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.353",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802729,1726918246363,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.363",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802731,1726918246373,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.373",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802733,1726918246382,"fUST",-1133.784028,0.00014222,2,"2024-09-21T11:30:46.382",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802735,1726918246391,"fUST",-616.82,0.00014222,2,"2024-09-21T11:30:46.391",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802736,1726918246401,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.401",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802738,1726918246411,"fUST",-528.96,0.00014222,2,"2024-09-21T11:30:46.411",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802740,1726918246421,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.421",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802742,1726918246430,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.430",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802744,1726918246440,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.440",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802746,1726918246449,"fUST",-652.92,0.00014222,2,"2024-09-21T11:30:46.449",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802747,1726918246462,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.462",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802748,1726918246472,"fUST",-466.778628,0.00014222,2,"2024-09-21T11:30:46.472",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802749,1726918246481,"fUST",-466.778628,0.00014222,2,"2024-09-21T11:30:46.481",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802750,1726918246491,"fUST",-586.15816598,0.00014222,2,"2024-09-21T11:30:46.491",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802751,1726918246501,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.501",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802752,1726918246511,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.511",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802753,1726918246522,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.522",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802754,1726918246531,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.531",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802755,1726918246541,"fUST",-685.29,0.00014222,2,"2024-09-21T11:30:46.541",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802756,1726918246551,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.551",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802757,1726918246565,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.565",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802758,1726918246575,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.575",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802759,1726918246584,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.584",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802760,1726918246594,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.594",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802761,1726918246605,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.605",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802762,1726918246614,"fUST",-516.26249791,0.00014222,2,"2024-09-21T11:30:46.614",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802763,1726918246623,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.623",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802764,1726918246634,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.634",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802765,1726918246643,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.643",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802766,1726918246653,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.653",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802767,1726918246663,"fUST",-170.721303,0.00014222,2,"2024-09-21T11:30:46.663",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802768,1726918246673,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.673",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802769,1726918246683,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.683",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802770,1726918246693,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.693",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802771,1726918246703,"fUST",-170.721303,0.00014222,2,"2024-09-21T11:30:46.703",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802772,1726918246713,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.713",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802773,1726918246722,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.722",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802774,1726918246733,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.733",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802775,1726918246743,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.743",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802776,1726918246755,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.755",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802777,1726918246766,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.766",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802778,1726918246775,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.775",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802779,1726918246785,"fUST",-240.824362,0.00014222,2,"2024-09-21T11:30:46.785",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802780,1726918246795,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.795",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802781,1726918246805,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.805",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802782,1726918246814,"fUST",-572.82459338,0.00014222,2,"2024-09-21T11:30:46.814",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802783,1726918246825,"fUST",-240.824362,0.00014222,2,"2024-09-21T11:30:46.825",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802784,1726918246836,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.836",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802785,1726918246846,"fUST",-151.0,0.00014222,2,"2024-09-21T11:30:46.846",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802786,1726918246857,"fUST",-302.309017,0.00014222,2,"2024-09-21T11:30:46.857",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802787,1726918246867,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.867",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802788,1726918246877,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.877",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802789,1726918246887,"fUST",-177.337776,0.00014222,2,"2024-09-21T11:30:46.887",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802790,1726918246897,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.897",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802791,1726918246908,"fUST",-302.309017,0.00014222,2,"2024-09-21T11:30:46.908",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802792,1726918246918,"fUST",-549.00868855,0.00014222,2,"2024-09-21T11:30:46.918",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802793,1726918246928,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.928",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802794,1726918246938,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.938",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802795,1726918246949,"fUST",-177.337776,0.00014222,2,"2024-09-21T11:30:46.949",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802796,1726918246960,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.960",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802797,1726918246970,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.970",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802798,1726918246980,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:46.980",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802799,1726918246989,"fUST",-1394.91,0.00014222,2,"2024-09-21T11:30:46.989",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802800,1726918246999,"fUST",-474.3205781,0.00014222,2,"2024-09-21T11:30:46.999",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802801,1726918247013,"fUST",-1205.237489,0.00014222,2,"2024-09-21T11:30:47.013",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802802,1726918247022,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.022",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802803,1726918247033,"fUST",-779.452886,0.00014222,2,"2024-09-21T11:30:47.033",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802804,1726918247043,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.043",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802805,1726918247053,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.053",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802806,1726918247064,"fUST",-1205.237489,0.00014222,2,"2024-09-21T11:30:47.064",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802807,1726918247074,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.074",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802808,1726918247085,"fUST",-206.103415,0.00014222,2,"2024-09-21T11:30:47.085",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802809,1726918247095,"fUST",-779.452886,0.00014222,2,"2024-09-21T11:30:47.095",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802810,1726918247106,"fUST",-151.0,0.00014222,2,"2024-09-21T11:30:47.106",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802811,1726918247116,"fUST",-206.103415,0.00014222,2,"2024-09-21T11:30:47.116",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802812,1726918247126,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.126",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802813,1726918247136,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.136",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802814,1726918247146,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.146",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802815,1726918247156,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.156",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802816,1726918247166,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.166",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802817,1726918247176,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.176",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802818,1726918247186,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.186",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802819,1726918247195,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.195",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802820,1726918247205,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.205",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802821,1726918247215,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.215",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802822,1726918247224,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.224",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802823,1726918247234,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.234",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802824,1726918247244,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.244",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802825,1726918247255,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.255",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802826,1726918247265,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.265",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802827,1726918247277,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.277",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802828,1726918247287,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.287",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802829,1726918247298,"fUST",-626.86672932,0.00014222,2,"2024-09-21T11:30:47.298",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802830,1726918247309,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.309",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802831,1726918247320,"fUST",-504.41551199,0.00014222,2,"2024-09-21T11:30:47.320",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802832,1726918247330,"fUST",-296.08985022,0.00014222,2,"2024-09-21T11:30:47.330",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802833,1726918247340,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.340",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802834,1726918247361,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.361",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802835,1726918247373,"fUST",-291.50920093,0.00014222,2,"2024-09-21T11:30:47.373",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802836,1726918247384,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.384",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802837,1726918247396,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.396",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802838,1726918247408,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.408",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802839,1726918247419,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.419",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802840,1726918247431,"fUST",-156.228924,0.00014222,2,"2024-09-21T11:30:47.431",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802841,1726918247443,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.443",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802842,1726918247454,"fUST",-251.524866,0.00014222,2,"2024-09-21T11:30:47.454",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802843,1726918247465,"fUST",-156.228924,0.00014222,2,"2024-09-21T11:30:47.465",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802844,1726918247475,"fUST",-445.53867693,0.00014222,2,"2024-09-21T11:30:47.475",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802845,1726918247489,"fUST",-251.524866,0.00014222,2,"2024-09-21T11:30:47.489",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802846,1726918247500,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.500",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802847,1726918247512,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.512",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802848,1726918247523,"fUST",-151.0,0.00014222,2,"2024-09-21T11:30:47.523",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802849,1726918247534,"fUST",-151.0,0.00014222,2,"2024-09-21T11:30:47.534",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802850,1726918247544,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.544",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802851,1726918247558,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.558",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802852,1726918247572,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.572",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802853,1726918247583,"fUST",-151.0,0.00014222,2,"2024-09-21T11:30:47.583",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802854,1726918247593,"fUST",-500.68845628,0.00014222,2,"2024-09-21T11:30:47.593",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802855,1726918247605,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.605",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802856,1726918247616,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.616",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802857,1726918247627,"fUST",-623.323343,0.00014222,2,"2024-09-21T11:30:47.627",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802858,1726918247639,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.639",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802859,1726918247650,"fUST",-601.7473921,0.00014222,2,"2024-09-21T11:30:47.650",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802860,1726918247660,"fUST",-458.95764943,0.00014222,2,"2024-09-21T11:30:47.660",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802861,1726918247670,"fUST",-623.323343,0.00014222,2,"2024-09-21T11:30:47.670",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802862,1726918247681,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.681",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802863,1726918247691,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.691",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802864,1726918247702,"fUST",-646.66,0.00014222,2,"2024-09-21T11:30:47.702",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802865,1726918247712,"fUST",-151.0,0.00014222,2,"2024-09-21T11:30:47.712",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802866,1726918247723,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.723",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802867,1726918247734,"fUST",-151.0,0.00014222,2,"2024-09-21T11:30:47.734",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802868,1726918247746,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.746",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802869,1726918247761,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.761",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802870,1726918247964,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.964",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802871,1726918247975,"fUST",-151.0,0.00014222,2,"2024-09-21T11:30:47.975",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802872,1726918247984,"fUST",-500.0,0.00014222,2,"2024-09-21T11:30:47.984",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802873,1726918247993,"fUST",-593.04663,0.00014222,2,"2024-09-21T11:30:47.993",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802874,1726918248005,"fUST",-500.0,0.00014223,2,"2024-09-21T11:30:48.005",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802875,1726918248014,"fUST",-500.0,0.00014223,2,"2024-09-21T11:30:48.014",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802876,1726918248025,"fUST",-772.65,0.00014223,2,"2024-09-21T11:30:48.025",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802877,1726918248035,"fUST",-500.0,0.00014223,2,"2024-09-21T11:30:48.035",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802878,1726918248045,"fUST",-200.0,0.00014223,2,"2024-09-21T11:30:48.045",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802879,1726918248055,"fUST",-501.47853461,0.00014223,2,"2024-09-21T11:30:48.055",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802880,1726918248065,"fUST",-500.0,0.00014223,2,"2024-09-21T11:30:48.065",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802881,1726918248075,"fUST",-864.157237,0.00014223,2,"2024-09-21T11:30:48.075",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802882,1726918248084,"fUST",-151.0,0.00014223,2,"2024-09-21T11:30:48.084",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802883,1726918248094,"fUST",-864.157237,0.00014223,2,"2024-09-21T11:30:48.094",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802884,1726918248104,"fUST",-151.0,0.00014223,2,"2024-09-21T11:30:48.104",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802885,1726918248113,"fUST",-151.0,0.00014223,2,"2024-09-21T11:30:48.113",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802886,1726918248123,"fUST",-551.887415,0.00014223,2,"2024-09-21T11:30:48.123",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802887,1726918248132,"fUST",-151.0,0.00014223,2,"2024-09-21T11:30:48.132",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802888,1726918248143,"fUST",-551.887415,0.00014223,2,"2024-09-21T11:30:48.143",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802889,1726918248153,"fUST",-151.0,0.00014223,2,"2024-09-21T11:30:48.153",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802890,1726918248162,"fUST",-151.0,0.00014223,2,"2024-09-21T11:30:48.162",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802891,1726918248172,"fUST",-151.0,0.00014223,2,"2024-09-21T11:30:48.172",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802892,1726918248182,"fUST",-682.430506,0.00014223,2,"2024-09-21T11:30:48.182",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802893,1726918248191,"fUST",-682.430506,0.00014223,2,"2024-09-21T11:30:48.191",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802894,1726918248201,"fUST",-151.0,0.00014223,2,"2024-09-21T11:30:48.201",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802895,1726918248211,"fUST",-572.045424,0.00014223,2,"2024-09-21T11:30:48.211",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802896,1726918248221,"fUST",-572.045424,0.00014223,2,"2024-09-21T11:30:48.221",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802897,1726918248232,"fUST",-431.021768,0.00014223,2,"2024-09-21T11:30:48.232",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802898,1726918248243,"fUST",-431.021768,0.00014223,2,"2024-09-21T11:30:48.243",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802899,1726918248253,"fUST",-2106.455996,0.00014223,2,"2024-09-21T11:30:48.253",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802900,1726918248263,"fUST",-2106.455996,0.00014223,2,"2024-09-21T11:30:48.263",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802901,1726918248272,"fUST",-2000.89234184,0.00014224,2,"2024-09-21T11:30:48.272",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802902,1726918248282,"fUST",-151.0,0.00014224,2,"2024-09-21T11:30:48.282",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802903,1726918248291,"fUST",-151.0,0.00014224,2,"2024-09-21T11:30:48.291",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802904,1726918248301,"fUST",-151.0,0.00014224,2,"2024-09-21T11:30:48.301",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802905,1726918248311,"fUST",-290.759712,0.00014224,2,"2024-09-21T11:30:48.311",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802906,1726918248321,"fUST",-290.759712,0.00014224,2,"2024-09-21T11:30:48.321",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802907,1726918248334,"fUST",-151.0,0.00014224,2,"2024-09-21T11:30:48.334",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802908,1726918248344,"fUST",-151.0,0.00014224,2,"2024-09-21T11:30:48.344",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802909,1726918248354,"fUST",-151.0,0.00014224,2,"2024-09-21T11:30:48.354",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802910,1726918248365,"fUST",-151.0,0.00014224,2,"2024-09-21T11:30:48.365",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802911,1726918248375,"fUST",-864.157237,0.00014224,2,"2024-09-21T11:30:48.375",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802912,1726918248385,"fUST",-181.06567,0.00014224,2,"2024-09-21T11:30:48.385",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802913,1726918248395,"fUST",-864.157237,0.00014224,2,"2024-09-21T11:30:48.395",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802914,1726918248405,"fUST",-151.0,0.00014224,2,"2024-09-21T11:30:48.405",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802915,1726918248415,"fUST",-151.0,0.00014224,2,"2024-09-21T11:30:48.415",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802916,1726918248425,"fUST",-551.887415,0.00014224,2,"2024-09-21T11:30:48.425",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802917,1726918248436,"fUST",-151.0,0.00014224,2,"2024-09-21T11:30:48.436",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802918,1726918248446,"fUST",-551.887415,0.00014224,2,"2024-09-21T11:30:48.446",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802919,1726918248456,"fUST",-151.0,0.00014224,2,"2024-09-21T11:30:48.456",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802920,1726918248466,"fUST",-709.598244,0.00014224,2,"2024-09-21T11:30:48.466",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802921,1726918248476,"fUST",-709.598244,0.00014224,2,"2024-09-21T11:30:48.476",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802922,1726918248486,"fUST",-709.598244,0.00014224,2,"2024-09-21T11:30:48.486",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802923,1726918248495,"fUST",-709.598244,0.00014224,2,"2024-09-21T11:30:48.495",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802924,1726918248508,"fUST",-3632.549123,0.00014224,2,"2024-09-21T11:30:48.508",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802925,1726918248518,"fUST",-1321.937619,0.00014224,2,"2024-09-21T11:30:48.518",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802926,1726918248528,"fUST",-1321.937619,0.00014224,2,"2024-09-21T11:30:48.528",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802927,1726918248539,"fUST",-500.0,0.00014233,2,"2024-09-21T11:30:48.539",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802928,1726918248550,"fUST",-500.0,0.00014233,2,"2024-09-21T11:30:48.550",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802929,1726918248564,"fUST",-500.0,0.00014233,2,"2024-09-21T11:30:48.564",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802930,1726918248574,"fUST",-500.0,0.00014233,2,"2024-09-21T11:30:48.574",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802931,1726918248583,"fUST",-500.0,0.00014233,2,"2024-09-21T11:30:48.583",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802932,1726918248593,"fUST",-500.0,0.00014233,2,"2024-09-21T11:30:48.593",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802933,1726918248604,"fUST",-500.0,0.00014234,2,"2024-09-21T11:30:48.604",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802934,1726918248614,"fUST",-500.0,0.00014234,2,"2024-09-21T11:30:48.614",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802935,1726918248624,"fUST",-501.40673444,0.00014234,2,"2024-09-21T11:30:48.624",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802936,1726918248637,"fUST",-500.0,0.00014234,2,"2024-09-21T11:30:48.637",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802937,1726918248648,"fUST",-500.0,0.00014234,2,"2024-09-21T11:30:48.648",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802938,1726918248658,"fUST",-412.46174778,0.00014234,2,"2024-09-21T11:30:48.658",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802939,1726918248667,"fUST",-501.50056694,0.00014234,2,"2024-09-21T11:30:48.667",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802940,1726918248676,"fUST",-500.0,0.00014234,2,"2024-09-21T11:30:48.676",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802941,1726918248686,"fUST",-500.0,0.00014234,2,"2024-09-21T11:30:48.686",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802942,1726918248695,"fUST",-500.0,0.00014234,2,"2024-09-21T11:30:48.695",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802943,1726918248705,"fUST",-500.0,0.00014234,2,"2024-09-21T11:30:48.705",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802944,1726918248714,"fUST",-500.0,0.00014234,2,"2024-09-21T11:30:48.714",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802945,1726918248724,"fUST",-501.19851971,0.00014234,2,"2024-09-21T11:30:48.724",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802946,1726918248734,"fUST",-500.0,0.00014234,2,"2024-09-21T11:30:48.734",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802947,1726918248743,"fUST",-500.319564,0.00014234,2,"2024-09-21T11:30:48.743",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802948,1726918248753,"fUST",-500.0,0.00014234,2,"2024-09-21T11:30:48.753",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802949,1726918248763,"fUST",-500.0,0.00014234,2,"2024-09-21T11:30:48.763",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802950,1726918248772,"fUST",-500.0,0.00014234,2,"2024-09-21T11:30:48.772",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802951,1726918248786,"fUST",-500.0,0.00014234,2,"2024-09-21T11:30:48.786",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802952,1726918248796,"fUST",-500.0,0.00014234,2,"2024-09-21T11:30:48.796",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802953,1726918248806,"fUST",-500.0,0.00014234,2,"2024-09-21T11:30:48.806",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802954,1726918248815,"fUST",-500.0,0.00014234,2,"2024-09-21T11:30:48.815",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802955,1726918248825,"fUST",-221.82418248,0.00014234,2,"2024-09-21T11:30:48.825",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802956,1726918249312,"fUST",-500.0,0.00014203,2,"2024-09-21T11:30:49.312",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802957,1726918249323,"fUST",-225.398929,0.00014212,2,"2024-09-21T11:30:49.323",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802958,1726918249335,"fUST",-225.398929,0.00014213,2,"2024-09-21T11:30:49.335",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802959,1726918249345,"fUST",-225.398929,0.00014219,2,"2024-09-21T11:30:49.345",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802960,1726918249354,"fUST",-225.398929,0.00014223,2,"2024-09-21T11:30:49.354",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802961,1726918249365,"fUST",-278.17581752,0.00014234,2,"2024-09-21T11:30:49.365",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802962,1726918249375,"fUST",-500.0,0.00014234,2,"2024-09-21T11:30:49.375",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802963,1726918249386,"fUST",-500.0,0.00014234,2,"2024-09-21T11:30:49.386",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802964,1726918249396,"fUST",-500.0,0.00014234,2,"2024-09-21T11:30:49.396",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802965,1726918249407,"fUST",-500.0,0.00014234,2,"2024-09-21T11:30:49.407",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802966,1726918249418,"fUST",-500.0,0.00014234,2,"2024-09-21T11:30:49.418",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802967,1726918249428,"fUST",-501.43369214,0.00014234,2,"2024-09-21T11:30:49.428",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802968,1726918249437,"fUST",-500.0,0.00014234,2,"2024-09-21T11:30:49.437",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802969,1726918249447,"fUST",-500.0,0.00014234,2,"2024-09-21T11:30:49.447",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802970,1726918249457,"fUST",-151.0,0.00014234,2,"2024-09-21T11:30:49.457",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802971,1726918249467,"fUST",-151.0,0.00014234,2,"2024-09-21T11:30:49.467",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802972,1726918249477,"fUST",-290.759712,0.00014234,2,"2024-09-21T11:30:49.477",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802973,1726918249487,"fUST",-290.759712,0.00014234,2,"2024-09-21T11:30:49.487",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802974,1726918249499,"fUST",-382.229335,0.00014234,2,"2024-09-21T11:30:49.499",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802975,1726918249511,"fUST",-382.229335,0.00014234,2,"2024-09-21T11:30:49.511",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802976,1726918249521,"fUST",-151.0,0.00014234,2,"2024-09-21T11:30:49.521",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802977,1726918249532,"fUST",-151.0,0.00014234,2,"2024-09-21T11:30:49.532",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802978,1726918249542,"fUST",-1434.551731,0.00014234,2,"2024-09-21T11:30:49.542",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802979,1726918249553,"fUST",-1434.551731,0.00014234,2,"2024-09-21T11:30:49.553",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802980,1726918249566,"fUST",-151.0,0.00014234,2,"2024-09-21T11:30:49.566",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802981,1726918249575,"fUST",-682.430506,0.00014234,2,"2024-09-21T11:30:49.575",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802982,1726918249584,"fUST",-682.430506,0.00014234,2,"2024-09-21T11:30:49.584",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802983,1726918249595,"fUST",-151.0,0.00014234,2,"2024-09-21T11:30:49.595",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802984,1726918249607,"fUST",-1089.33265,0.00014234,2,"2024-09-21T11:30:49.607",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802985,1726918249617,"fUST",-1089.33265,0.00014234,2,"2024-09-21T11:30:49.617",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802986,1726918249627,"fUST",-572.045424,0.00014234,2,"2024-09-21T11:30:49.627",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802987,1726918249638,"fUST",-572.045424,0.00014234,2,"2024-09-21T11:30:49.638",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802988,1726918249647,"fUST",-1133.784028,0.00014234,2,"2024-09-21T11:30:49.647",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802989,1726918249657,"fUST",-1133.784028,0.00014234,2,"2024-09-21T11:30:49.657",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802990,1726918249667,"fUST",-466.778628,0.00014234,2,"2024-09-21T11:30:49.667",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802991,1726918249676,"fUST",-466.778628,0.00014234,2,"2024-09-21T11:30:49.676",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802992,1726918249686,"fUST",-170.721303,0.00014234,2,"2024-09-21T11:30:49.686",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802993,1726918249697,"fUST",-170.721303,0.00014234,2,"2024-09-21T11:30:49.697",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802994,1726918249707,"fUST",-240.824362,0.00014234,2,"2024-09-21T11:30:49.707",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802995,1726918249717,"fUST",-240.824362,0.00014234,2,"2024-09-21T11:30:49.717",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802996,1726918249727,"fUST",-431.021768,0.00014234,2,"2024-09-21T11:30:49.727",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802997,1726918249737,"fUST",-151.0,0.00014234,2,"2024-09-21T11:30:49.737",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802998,1726918249746,"fUST",-302.309017,0.00014234,2,"2024-09-21T11:30:49.746",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338802999,1726918249756,"fUST",-431.021768,0.00014234,2,"2024-09-21T11:30:49.756",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803000,1726918249768,"fUST",-177.337776,0.00014234,2,"2024-09-21T11:30:49.768",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803001,1726918249778,"fUST",-302.309017,0.00014234,2,"2024-09-21T11:30:49.778",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803002,1726918249789,"fUST",-177.337776,0.00014234,2,"2024-09-21T11:30:49.789",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803003,1726918249799,"fUST",-1205.237489,0.00014234,2,"2024-09-21T11:30:49.799",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803004,1726918249810,"fUST",-779.452886,0.00014234,2,"2024-09-21T11:30:49.810",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803005,1726918249823,"fUST",-1205.237489,0.00014234,2,"2024-09-21T11:30:49.823",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803006,1726918249833,"fUST",-206.103415,0.00014234,2,"2024-09-21T11:30:49.833",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803007,1726918249843,"fUST",-779.452886,0.00014234,2,"2024-09-21T11:30:49.843",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803008,1726918249853,"fUST",-151.0,0.00014234,2,"2024-09-21T11:30:49.853",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803009,1726918249863,"fUST",-206.103415,0.00014234,2,"2024-09-21T11:30:49.863",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803010,1726918249872,"fUST",-2106.455996,0.00014234,2,"2024-09-21T11:30:49.872",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803011,1726918249882,"fUST",-2106.455996,0.00014234,2,"2024-09-21T11:30:49.882",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803012,1726918249892,"fUST",-156.228924,0.00014234,2,"2024-09-21T11:30:49.892",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803013,1726918249902,"fUST",-251.524866,0.00014234,2,"2024-09-21T11:30:49.902",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803014,1726918249912,"fUST",-156.228924,0.00014234,2,"2024-09-21T11:30:49.912",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803015,1726918249921,"fUST",-251.524866,0.00014234,2,"2024-09-21T11:30:49.921",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803016,1726918249930,"fUST",-151.0,0.00014234,2,"2024-09-21T11:30:49.930",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803017,1726918249940,"fUST",-151.0,0.00014234,2,"2024-09-21T11:30:49.940",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803018,1726918249950,"fUST",-151.0,0.00014234,2,"2024-09-21T11:30:49.950",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803019,1726918249959,"fUST",-623.323343,0.00014234,2,"2024-09-21T11:30:49.959",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803020,1726918249969,"fUST",-623.323343,0.00014234,2,"2024-09-21T11:30:49.969",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803021,1726918249978,"fUST",-151.0,0.00014234,2,"2024-09-21T11:30:49.978",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803022,1726918249989,"fUST",-151.0,0.00014234,2,"2024-09-21T11:30:49.989",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803023,1726918249999,"fUST",-151.0,0.00014234,2,"2024-09-21T11:30:49.999",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803024,1726918250009,"fUST",-593.04663,0.00014234,2,"2024-09-21T11:30:50.009",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803025,1726918250018,"fUST",-500.0,0.00014235,2,"2024-09-21T11:30:50.018",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803026,1726918250028,"fUST",-1449.9401408,0.0001425,2,"2024-09-21T11:30:50.028",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803027,1726918250038,"fUST",-199.0,0.0001431,2,"2024-09-21T11:30:50.038",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803028,1726918250048,"fUST",-500.0,0.00014314,2,"2024-09-21T11:30:50.048",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803029,1726918250059,"fUST",-1000.0,0.000144,2,"2024-09-21T11:30:50.059",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803030,1726918250068,"fUST",-411.7313822,0.000144,2,"2024-09-21T11:30:50.068",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803031,1726918250078,"fUST",-411.7313822,0.000144,2,"2024-09-21T11:30:50.078",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803032,1726918250088,"fUST",-411.7313822,0.000144,2,"2024-09-21T11:30:50.088",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803033,1726918250099,"fUST",-411.7313822,0.000144,2,"2024-09-21T11:30:50.099",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803034,1726918250110,"fUST",-830.403429,0.000144,2,"2024-09-21T11:30:50.110",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803035,1726918250120,"fUST",-411.7313822,0.000144,2,"2024-09-21T11:30:50.120",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803036,1726918250130,"fUST",-823.0653834,0.000144,2,"2024-09-21T11:30:50.130",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803037,1726918250139,"fUST",-209.5272348,0.000144,2,"2024-09-21T11:30:50.139",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803038,1726918250149,"fUST",-411.7313822,0.000144,2,"2024-09-21T11:30:50.149",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803039,1726918250160,"fUST",-2000.89234184,0.0001446,2,"2024-09-21T11:30:50.160",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803040,1726918250169,"fUST",-151.0,0.0001447,2,"2024-09-21T11:30:50.169",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803041,1726918250179,"fUST",-500.0,0.0001447,2,"2024-09-21T11:30:50.179",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803042,1726918250188,"fUST",-500.0,0.0001447,2,"2024-09-21T11:30:50.188",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803043,1726918250198,"fUST",-151.0,0.0001447,2,"2024-09-21T11:30:50.198",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803044,1726918250207,"fUST",-151.0,0.0001447,2,"2024-09-21T11:30:50.207",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803045,1726918250216,"fUST",-290.759712,0.0001447,2,"2024-09-21T11:30:50.216",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803046,1726918250225,"fUST",-290.759712,0.0001447,2,"2024-09-21T11:30:50.225",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803047,1726918250235,"fUST",-151.0,0.0001447,2,"2024-09-21T11:30:50.235",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803048,1726918250245,"fUST",-151.0,0.0001447,2,"2024-09-21T11:30:50.245",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803049,1726918250255,"fUST",-864.157237,0.0001447,2,"2024-09-21T11:30:50.255",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803050,1726918250306,"fUST",-864.157237,0.0001447,2,"2024-09-21T11:30:50.306",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803051,1726918250315,"fUST",-151.0,0.0001447,2,"2024-09-21T11:30:50.315",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803052,1726918250325,"fUST",-151.0,0.0001447,2,"2024-09-21T11:30:50.325",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803053,1726918250336,"fUST",-551.887415,0.0001447,2,"2024-09-21T11:30:50.336",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803054,1726918250346,"fUST",-151.0,0.0001447,2,"2024-09-21T11:30:50.346",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803055,1726918250356,"fUST",-551.887415,0.0001447,2,"2024-09-21T11:30:50.356",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803056,1726918250367,"fUST",-151.0,0.0001447,2,"2024-09-21T11:30:50.367",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803057,1726918250377,"fUST",-709.598244,0.0001447,2,"2024-09-21T11:30:50.377",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803058,1726918250387,"fUST",-709.598244,0.0001447,2,"2024-09-21T11:30:50.387",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803059,1726918250399,"fUST",-1321.937619,0.0001447,2,"2024-09-21T11:30:50.399",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803060,1726918250409,"fUST",-1321.937619,0.0001447,2,"2024-09-21T11:30:50.409",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803061,1726918250419,"fUST",-795.48522132,0.0001447,2,"2024-09-21T11:30:50.419",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803062,1726918250431,"fUST",-500.0,0.00014472,2,"2024-09-21T11:30:50.431",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803063,1726918250442,"fUST",-512.31809687,0.00014472,2,"2024-09-21T11:30:50.442",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803064,1726918250452,"fUST",-500.0,0.00014472,2,"2024-09-21T11:30:50.452",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803065,1726918250462,"fUST",-525.29356809,0.00014472,2,"2024-09-21T11:30:50.462",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803066,1726918250472,"fUST",-500.0,0.00014472,2,"2024-09-21T11:30:50.472",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803067,1726918250481,"fUST",-500.36347851,0.00014473,2,"2024-09-21T11:30:50.481",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803068,1726918250490,"fUST",-383.04284307,0.00014473,2,"2024-09-21T11:30:50.490",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803069,1726918250500,"fUST",-500.0,0.00014473,2,"2024-09-21T11:30:50.500",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803070,1726918250509,"fUST",-500.0,0.00014473,2,"2024-09-21T11:30:50.509",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803071,1726918250520,"fUST",-500.0,0.00014473,2,"2024-09-21T11:30:50.520",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803072,1726918250532,"fUST",-500.0,0.00014473,2,"2024-09-21T11:30:50.532",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803073,1726918250542,"fUST",-499.38622806,0.00014473,2,"2024-09-21T11:30:50.542",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803074,1726918250554,"fUST",-500.0,0.00014473,2,"2024-09-21T11:30:50.554",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803075,1726918250567,"fUST",-500.0,0.00014476,2,"2024-09-21T11:30:50.567",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803076,1726918250578,"fUST",-592.34,0.00014476,2,"2024-09-21T11:30:50.578",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803077,1726918250587,"fUST",-500.0,0.00014476,2,"2024-09-21T11:30:50.587",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803078,1726918250596,"fUST",-500.0,0.00014476,2,"2024-09-21T11:30:50.596",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803079,1726918250606,"fUST",-500.0,0.00014476,2,"2024-09-21T11:30:50.606",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803080,1726918250615,"fUST",-16264.97,0.00014476,2,"2024-09-21T11:30:50.615",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803081,1726918250626,"fUST",-2374.78,0.00014476,2,"2024-09-21T11:30:50.626",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803082,1726918250637,"fUST",-500.0,0.00014476,2,"2024-09-21T11:30:50.637",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803083,1726918250648,"fUST",-500.0,0.00014476,2,"2024-09-21T11:30:50.648",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803084,1726918250659,"fUST",-500.0,0.0001448,2,"2024-09-21T11:30:50.659",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803085,1726918250668,"fUST",-500.0,0.00014484,2,"2024-09-21T11:30:50.668",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803086,1726918250678,"fUST",-624.04,0.00014484,2,"2024-09-21T11:30:50.678",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803087,1726918250687,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.687",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803088,1726918250696,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.696",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803089,1726918250705,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.705",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803090,1726918250714,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.714",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803091,1726918250723,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.723",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803092,1726918250733,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.733",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803093,1726918250742,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.742",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803094,1726918250751,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.751",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803095,1726918250761,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.761",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803096,1726918250770,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.770",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803097,1726918250780,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.780",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803098,1726918250789,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.789",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803099,1726918250799,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.799",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803100,1726918250808,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.808",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803101,1726918250817,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.817",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803102,1726918250826,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.826",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803103,1726918250835,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.835",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803104,1726918250846,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.846",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803105,1726918250856,"fUST",-858.64,0.00014485,2,"2024-09-21T11:30:50.856",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803106,1726918250867,"fUST",-847.71,0.00014485,2,"2024-09-21T11:30:50.867",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803107,1726918250876,"fUST",-508.16,0.00014485,2,"2024-09-21T11:30:50.876",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803108,1726918250888,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.888",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803109,1726918250898,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.898",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803110,1726918250908,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.908",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803111,1726918250918,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.918",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803112,1726918250930,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.930",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803113,1726918250941,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.941",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803114,1726918250951,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.951",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803115,1726918250961,"fUST",-617.43,0.00014485,2,"2024-09-21T11:30:50.961",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803116,1726918250971,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.971",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803117,1726918250980,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.980",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803118,1726918250989,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.989",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803119,1726918250999,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:50.999",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803120,1726918251011,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.011",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803121,1726918251020,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.020",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803122,1726918251030,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.030",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803123,1726918251039,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.039",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803124,1726918251049,"fUST",-559.08507512,0.00014485,2,"2024-09-21T11:30:51.049",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803125,1726918251058,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.058",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803126,1726918251069,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.069",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803127,1726918251079,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.079",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803128,1726918251089,"fUST",-510.4,0.00014485,2,"2024-09-21T11:30:51.089",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803129,1726918251098,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.098",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803130,1726918251109,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.109",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803131,1726918251120,"fUST",-515.91,0.00014485,2,"2024-09-21T11:30:51.120",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803132,1726918251131,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.131",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803133,1726918251142,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.142",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803134,1726918251152,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.152",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803135,1726918251161,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.161",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803136,1726918251170,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.170",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803137,1726918251180,"fUST",-537.95821644,0.00014485,2,"2024-09-21T11:30:51.180",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803138,1726918251189,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.189",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803139,1726918251199,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.199",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803140,1726918251208,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.208",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803141,1726918251217,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.217",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803142,1726918251227,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.227",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803143,1726918251236,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.236",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803144,1726918251246,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.246",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803145,1726918251255,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.255",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803146,1726918251265,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.265",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803147,1726918251274,"fUST",-612.46192828,0.00014485,2,"2024-09-21T11:30:51.274",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803148,1726918251283,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.283",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803149,1726918251293,"fUST",-1581.55,0.00014485,2,"2024-09-21T11:30:51.293",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803150,1726918251302,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.302",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803151,1726918251311,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.311",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803152,1726918251320,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.320",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803153,1726918251330,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.330",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803154,1726918251338,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.338",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803155,1726918251348,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.348",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803156,1726918251359,"fUST",-251.60187635,0.00014485,2,"2024-09-21T11:30:51.359",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803157,1726918251368,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.368",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803158,1726918251377,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.377",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803159,1726918251387,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.387",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803160,1726918251396,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.396",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803161,1726918251405,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.405",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803162,1726918251414,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.414",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803163,1726918251423,"fUST",-536.08,0.00014485,2,"2024-09-21T11:30:51.423",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803164,1726918251434,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.434",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803165,1726918251443,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.443",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803166,1726918251454,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.454",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803167,1726918251463,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.463",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803168,1726918251472,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.472",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803169,1726918251482,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.482",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803170,1726918251492,"fUST",-151.0,0.00014485,2,"2024-09-21T11:30:51.492",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803171,1726918251501,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.501",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803172,1726918251512,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.512",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803173,1726918251521,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.521",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803174,1726918251530,"fUST",-1205.237489,0.00014485,2,"2024-09-21T11:30:51.530",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803175,1726918251539,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.539",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803176,1726918251549,"fUST",-1205.237489,0.00014485,2,"2024-09-21T11:30:51.549",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803177,1726918251560,"fUST",-206.103415,0.00014485,2,"2024-09-21T11:30:51.560",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803178,1726918251570,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.570",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803179,1726918251579,"fUST",-206.103415,0.00014485,2,"2024-09-21T11:30:51.579",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803180,1726918251589,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.589",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803181,1726918251599,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.599",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803182,1726918251609,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.609",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803183,1726918251618,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.618",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803184,1726918251630,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.630",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803185,1726918251640,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.640",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803186,1726918251650,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.650",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803187,1726918251659,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.659",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803188,1726918251669,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.669",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803189,1726918251679,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.679",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803190,1726918251689,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.689",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803191,1726918251699,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.699",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803192,1726918251709,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.709",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803193,1726918251718,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.718",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803194,1726918251730,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.730",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803195,1726918251741,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.741",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803196,1726918251752,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.752",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803197,1726918251762,"fUST",-501.72331564,0.00014485,2,"2024-09-21T11:30:51.762",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803198,1726918251773,"fUST",-156.228924,0.00014485,2,"2024-09-21T11:30:51.773",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803199,1726918251783,"fUST",-632.92,0.00014485,2,"2024-09-21T11:30:51.783",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803200,1726918251792,"fUST",-156.228924,0.00014485,2,"2024-09-21T11:30:51.792",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803201,1726918251802,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.802",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803202,1726918251811,"fUST",-151.0,0.00014485,2,"2024-09-21T11:30:51.811",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803203,1726918251821,"fUST",-740.8,0.00014485,2,"2024-09-21T11:30:51.821",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803204,1726918251830,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.830",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803205,1726918251841,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.841",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803206,1726918251850,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.850",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803207,1726918251860,"fUST",-623.323343,0.00014485,2,"2024-09-21T11:30:51.860",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803208,1726918251871,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.871",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803209,1726918251880,"fUST",-623.323343,0.00014485,2,"2024-09-21T11:30:51.880",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803210,1726918251890,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.890",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803211,1726918251899,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.899",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803212,1726918251909,"fUST",-151.0,0.00014485,2,"2024-09-21T11:30:51.909",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803213,1726918251918,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.918",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803214,1726918251928,"fUST",-151.0,0.00014485,2,"2024-09-21T11:30:51.928",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803215,1726918251938,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.938",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803216,1726918251949,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.949",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803217,1726918251958,"fUST",-151.0,0.00014485,2,"2024-09-21T11:30:51.958",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803218,1726918251968,"fUST",-500.0,0.00014485,2,"2024-09-21T11:30:51.968",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803219,1726918251978,"fUST",-593.04663,0.00014485,2,"2024-09-21T11:30:51.978",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803220,1726918251987,"fUST",-151.0,0.00014486,2,"2024-09-21T11:30:51.987",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803221,1726918251996,"fUST",-151.0,0.00014486,2,"2024-09-21T11:30:51.996",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803222,1726918252006,"fUST",-151.447203,0.00014486,2,"2024-09-21T11:30:52.006",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803223,1726918252015,"fUST",-864.157237,0.00014486,2,"2024-09-21T11:30:52.015",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803224,1726918252025,"fUST",-864.157237,0.00014486,2,"2024-09-21T11:30:52.025",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803225,1726918252034,"fUST",-213.734935,0.00014486,2,"2024-09-21T11:30:52.034",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803226,1726918252044,"fUST",-152.282225,0.00014486,2,"2024-09-21T11:30:52.044",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803227,1726918252054,"fUST",-551.887415,0.00014486,2,"2024-09-21T11:30:52.054",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803228,1726918252064,"fUST",-151.0,0.00014486,2,"2024-09-21T11:30:52.064",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803229,1726918252073,"fUST",-551.887415,0.00014486,2,"2024-09-21T11:30:52.073",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803230,1726918252083,"fUST",-215.348148,0.00014486,2,"2024-09-21T11:30:52.083",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803231,1726918252092,"fUST",-709.598244,0.00014486,2,"2024-09-21T11:30:52.092",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803232,1726918252101,"fUST",-709.598244,0.00014486,2,"2024-09-21T11:30:52.101",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803233,1726918252111,"fUST",-466.778628,0.00014486,2,"2024-09-21T11:30:52.111",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803234,1726918252120,"fUST",-466.778628,0.00014486,2,"2024-09-21T11:30:52.120",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803235,1726918252130,"fUST",-170.721303,0.00014486,2,"2024-09-21T11:30:52.130",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803236,1726918252140,"fUST",-170.721303,0.00014486,2,"2024-09-21T11:30:52.140",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803237,1726918252149,"fUST",-240.824362,0.00014486,2,"2024-09-21T11:30:52.149",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803238,1726918252159,"fUST",-240.824362,0.00014486,2,"2024-09-21T11:30:52.159",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803239,1726918252170,"fUST",-302.309017,0.00014486,2,"2024-09-21T11:30:52.170",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803240,1726918252179,"fUST",-177.337776,0.00014486,2,"2024-09-21T11:30:52.179",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803241,1726918252189,"fUST",-302.309017,0.00014486,2,"2024-09-21T11:30:52.189",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803242,1726918252199,"fUST",-177.337776,0.00014486,2,"2024-09-21T11:30:52.199",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803243,1726918252210,"fUST",-779.452886,0.00014486,2,"2024-09-21T11:30:52.210",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803244,1726918252221,"fUST",-779.452886,0.00014486,2,"2024-09-21T11:30:52.221",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803245,1726918252231,"fUST",-151.0,0.00014486,2,"2024-09-21T11:30:52.231",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803246,1726918252241,"fUST",-251.524866,0.00014486,2,"2024-09-21T11:30:52.241",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803247,1726918252252,"fUST",-251.524866,0.00014486,2,"2024-09-21T11:30:52.252",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803248,1726918252270,"fUST",-151.0,0.00014486,2,"2024-09-21T11:30:52.270",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803249,1726918252280,"fUST",-151.0,0.00014486,2,"2024-09-21T11:30:52.280",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803250,1726918252291,"fUST",-500.0,0.00014487,2,"2024-09-21T11:30:52.291",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803251,1726918252302,"fUST",-151.0,0.00014487,2,"2024-09-21T11:30:52.302",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803252,1726918252313,"fUST",-151.0,0.00014487,2,"2024-09-21T11:30:52.313",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803253,1726918252324,"fUST",-290.759712,0.00014487,2,"2024-09-21T11:30:52.324",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803254,1726918252334,"fUST",-290.759712,0.00014487,2,"2024-09-21T11:30:52.334",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803255,1726918252344,"fUST",-1321.937619,0.00014487,2,"2024-09-21T11:30:52.344",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803256,1726918252354,"fUST",-382.229335,0.00014487,2,"2024-09-21T11:30:52.354",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803257,1726918252364,"fUST",-1321.937619,0.00014487,2,"2024-09-21T11:30:52.364",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803258,1726918252373,"fUST",-382.229335,0.00014487,2,"2024-09-21T11:30:52.373",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803259,1726918252383,"fUST",-151.0,0.00014487,2,"2024-09-21T11:30:52.383",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803260,1726918252392,"fUST",-151.0,0.00014487,2,"2024-09-21T11:30:52.392",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803261,1726918252402,"fUST",-1434.551731,0.00014487,2,"2024-09-21T11:30:52.402",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803262,1726918252412,"fUST",-1434.551731,0.00014487,2,"2024-09-21T11:30:52.412",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803263,1726918252421,"fUST",-1089.33265,0.00014487,2,"2024-09-21T11:30:52.421",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803264,1726918252431,"fUST",-1089.33265,0.00014487,2,"2024-09-21T11:30:52.431",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803265,1726918252441,"fUST",-1133.784028,0.00014487,2,"2024-09-21T11:30:52.441",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803266,1726918252451,"fUST",-1133.784028,0.00014487,2,"2024-09-21T11:30:52.451",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803267,1726918252461,"fUST",-596.05,0.00014496,2,"2024-09-21T11:30:52.461",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803268,1726918252470,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.470",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803269,1726918252480,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.480",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803270,1726918252490,"fUST",-555.25968726,0.00014496,2,"2024-09-21T11:30:52.490",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803271,1726918252500,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.500",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803272,1726918252513,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.513",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803273,1726918252523,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.523",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803274,1726918252533,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.533",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803275,1726918252542,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.542",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803276,1726918252552,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.552",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803277,1726918252566,"fUST",-889.47,0.00014496,2,"2024-09-21T11:30:52.566",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803278,1726918252576,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.576",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803279,1726918252585,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.585",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803280,1726918252595,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.595",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803281,1726918252606,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.606",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803282,1726918252615,"fUST",-503.37632516,0.00014496,2,"2024-09-21T11:30:52.615",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803283,1726918252625,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.625",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803284,1726918252635,"fUST",-248.73159553,0.00014496,2,"2024-09-21T11:30:52.635",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803285,1726918252645,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.645",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803286,1726918252656,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.656",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803287,1726918252665,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.665",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803288,1726918252675,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.675",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803289,1726918252684,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.684",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803290,1726918252693,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.693",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803291,1726918252703,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.703",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803292,1726918252712,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.712",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803293,1726918252722,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.722",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803294,1726918252732,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.732",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803295,1726918252741,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.741",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803296,1726918252751,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.751",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803297,1726918252763,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.763",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803298,1726918252773,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.773",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803299,1726918252783,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.783",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803300,1726918252792,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.792",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803301,1726918252802,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.802",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803302,1726918252811,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.811",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803303,1726918252822,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.822",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803304,1726918252833,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.833",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803305,1726918252843,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.843",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803306,1726918252854,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.854",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803307,1726918252863,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.863",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803308,1726918252873,"fUST",-501.81870484,0.00014496,2,"2024-09-21T11:30:52.873",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803309,1726918252884,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.884",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803310,1726918252896,"fUST",-480.67135377,0.00014496,2,"2024-09-21T11:30:52.896",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803311,1726918252919,"fUST",-19.32864623,0.00014496,2,"2024-09-21T11:30:52.919",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803312,1726918252929,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.929",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803313,1726918252940,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.940",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803314,1726918252951,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.951",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803315,1726918252963,"fUST",-318.17179136,0.00014496,2,"2024-09-21T11:30:52.963",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803316,1726918252973,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:52.973",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803317,1726918252983,"fUST",-212.51956241,0.00014496,2,"2024-09-21T11:30:52.983",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803318,1726918252997,"fUST",-287.48043759,0.00014496,2,"2024-09-21T11:30:52.997",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803319,1726918253009,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.009",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803320,1726918253019,"fUST",-151.0,0.00014496,2,"2024-09-21T11:30:53.019",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803321,1726918253030,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.030",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803322,1726918253041,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.041",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803323,1726918253051,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.051",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803324,1726918253061,"fUST",-610.53,0.00014496,2,"2024-09-21T11:30:53.061",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803325,1726918253071,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.071",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803326,1726918253081,"fUST",-632.05933359,0.00014496,2,"2024-09-21T11:30:53.081",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803327,1726918253091,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.091",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803328,1726918253100,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.100",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803329,1726918253110,"fUST",-501.92729888,0.00014496,2,"2024-09-21T11:30:53.110",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803330,1726918253119,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.119",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803331,1726918253129,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.129",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803332,1726918253138,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.138",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803333,1726918253148,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.148",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803334,1726918253157,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.157",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803335,1726918253167,"fUST",-648.86184512,0.00014496,2,"2024-09-21T11:30:53.167",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803336,1726918253176,"fUST",-351.69,0.00014496,2,"2024-09-21T11:30:53.176",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803337,1726918253186,"fUST",-504.94745652,0.00014496,2,"2024-09-21T11:30:53.186",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803338,1726918253195,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.195",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803339,1726918253205,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.205",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803340,1726918253216,"fUST",-543.26906114,0.00014496,2,"2024-09-21T11:30:53.216",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803341,1726918253229,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.229",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803342,1726918253239,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.239",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803343,1726918253250,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.250",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803344,1726918253261,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.261",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803345,1726918253271,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.271",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803346,1726918253280,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.280",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803347,1726918253290,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.290",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803348,1726918253299,"fUST",-544.36,0.00014496,2,"2024-09-21T11:30:53.299",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803349,1726918253309,"fUST",-151.0,0.00014496,2,"2024-09-21T11:30:53.309",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803350,1726918253318,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.318",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803351,1726918253328,"fUST",-357.94168986,0.00014496,2,"2024-09-21T11:30:53.328",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803352,1726918253337,"fUST",-535.53,0.00014496,2,"2024-09-21T11:30:53.337",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803353,1726918253347,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.347",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803354,1726918253357,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.357",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803355,1726918253368,"fUST",-402.89983223,0.00014496,2,"2024-09-21T11:30:53.368",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803356,1726918253377,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.377",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803357,1726918253386,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.386",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803358,1726918253396,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.396",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803359,1726918253406,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.406",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803360,1726918253418,"fUST",-864.157237,0.00014496,2,"2024-09-21T11:30:53.418",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803361,1726918253429,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.429",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803362,1726918253441,"fUST",-864.157237,0.00014496,2,"2024-09-21T11:30:53.441",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803363,1726918253451,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.451",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803364,1726918253461,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.461",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803365,1726918253472,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.472",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803366,1726918253481,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.481",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803367,1726918253490,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.490",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803368,1726918253500,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.500",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803369,1726918253513,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.513",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803370,1726918253523,"fUST",-552.07450494,0.00014496,2,"2024-09-21T11:30:53.523",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803371,1726918253532,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.532",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803372,1726918253541,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.541",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803373,1726918253551,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.551",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803374,1726918253564,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.564",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803375,1726918253574,"fUST",-551.887415,0.00014496,2,"2024-09-21T11:30:53.574",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803376,1726918253583,"fUST",-151.0,0.00014496,2,"2024-09-21T11:30:53.583",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803377,1726918253592,"fUST",-551.887415,0.00014496,2,"2024-09-21T11:30:53.592",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803378,1726918253603,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.603",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803379,1726918253612,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.612",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803380,1726918253622,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.622",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803381,1726918253631,"fUST",-709.598244,0.00014496,2,"2024-09-21T11:30:53.631",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803382,1726918253643,"fUST",-526.89,0.00014496,2,"2024-09-21T11:30:53.643",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803383,1726918253652,"fUST",-709.598244,0.00014496,2,"2024-09-21T11:30:53.652",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803384,1726918253662,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.662",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803385,1726918253671,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.671",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803386,1726918253681,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.681",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803387,1726918253691,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.691",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803388,1726918253700,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.700",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803389,1726918253710,"fUST",-504.95,0.00014496,2,"2024-09-21T11:30:53.710",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803390,1726918253719,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.719",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803391,1726918253730,"fUST",-606.03,0.00014496,2,"2024-09-21T11:30:53.730",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803392,1726918253740,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.740",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803393,1726918253752,"fUST",-252.59641309,0.00014496,2,"2024-09-21T11:30:53.752",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803394,1726918253762,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.762",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803395,1726918253772,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.772",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803396,1726918253782,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.782",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803397,1726918253791,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.791",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803398,1726918253801,"fUST",-325.24175017,0.00014496,2,"2024-09-21T11:30:53.801",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803399,1726918253813,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.813",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803400,1726918253823,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.823",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803401,1726918253833,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.833",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803402,1726918253843,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.843",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803403,1726918253853,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.853",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803404,1726918253864,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.864",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803405,1726918253874,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.874",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803406,1726918253886,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.886",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803407,1726918253897,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.897",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803408,1726918253907,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.907",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803409,1726918253916,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.916",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803410,1726918253928,"fUST",-500.71015701,0.00014496,2,"2024-09-21T11:30:53.928",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803411,1726918253939,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.939",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803412,1726918253950,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.950",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803413,1726918253960,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.960",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803414,1726918253970,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.970",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803415,1726918253980,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:53.980",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803416,1726918253990,"fUST",-555.54394598,0.00014496,2,"2024-09-21T11:30:53.990",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803417,1726918254000,"fUST",-500.54365405,0.00014496,2,"2024-09-21T11:30:54.000",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803418,1726918254010,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.010",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803419,1726918254020,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.020",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803420,1726918254030,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.030",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803421,1726918254040,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.040",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803422,1726918254051,"fUST",-151.0,0.00014496,2,"2024-09-21T11:30:54.051",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803423,1726918254194,"fUST",-682.430506,0.00014496,2,"2024-09-21T11:30:54.194",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803424,1726918254203,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.203",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803425,1726918254212,"fUST",-682.430506,0.00014496,2,"2024-09-21T11:30:54.212",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803426,1726918254221,"fUST",-151.0,0.00014496,2,"2024-09-21T11:30:54.221",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803427,1726918254230,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.230",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803428,1726918254239,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.239",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803429,1726918254248,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.248",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803430,1726918254259,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.259",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803431,1726918254268,"fUST",-430.72399219,0.00014496,2,"2024-09-21T11:30:54.268",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803432,1726918254278,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.278",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803433,1726918254287,"fUST",-929.89,0.00014496,2,"2024-09-21T11:30:54.287",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803434,1726918254295,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.295",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803435,1726918254305,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.305",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803436,1726918254314,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.314",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803437,1726918254323,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.323",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803438,1726918254331,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.331",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803439,1726918254341,"fUST",-572.045424,0.00014496,2,"2024-09-21T11:30:54.341",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803440,1726918254350,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.350",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803441,1726918254359,"fUST",-572.045424,0.00014496,2,"2024-09-21T11:30:54.359",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803442,1726918254369,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.369",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803443,1726918254379,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.379",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803444,1726918254388,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.388",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803445,1726918254397,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.397",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803446,1726918254406,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.406",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803447,1726918254416,"fUST",-388.24547586,0.00014496,2,"2024-09-21T11:30:54.416",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803448,1726918254425,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.425",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803449,1726918254434,"fUST",-616.82,0.00014496,2,"2024-09-21T11:30:54.434",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803450,1726918254443,"fUST",-585.61993875,0.00014496,2,"2024-09-21T11:30:54.443",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803451,1726918254453,"fUST",-528.96,0.00014496,2,"2024-09-21T11:30:54.453",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803452,1726918254463,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.463",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803453,1726918254472,"fUST",-652.92,0.00014496,2,"2024-09-21T11:30:54.472",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803454,1726918254482,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.482",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803455,1726918254491,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.491",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803456,1726918254501,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.501",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803457,1726918254510,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.510",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803458,1726918254519,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.519",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803459,1726918254528,"fUST",-685.29,0.00014496,2,"2024-09-21T11:30:54.528",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803460,1726918254537,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.537",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803461,1726918254546,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.546",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803462,1726918254555,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.555",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803463,1726918254568,"fUST",-385.33692307,0.00014496,2,"2024-09-21T11:30:54.568",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803464,1726918254577,"fUST",-197.15480101,0.00014496,2,"2024-09-21T11:30:54.577",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803465,1726918254586,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.586",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803466,1726918254596,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.596",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803467,1726918254606,"fUST",-565.50335819,0.00014496,2,"2024-09-21T11:30:54.606",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803468,1726918254615,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.615",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803469,1726918254625,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.625",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803470,1726918254634,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.634",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803471,1726918254644,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.644",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803472,1726918254654,"fUST",-324.96272311,0.00014496,2,"2024-09-21T11:30:54.654",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803473,1726918254664,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.664",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803474,1726918254673,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.673",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803475,1726918254682,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.682",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803476,1726918254691,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.691",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803477,1726918254701,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.701",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803478,1726918254711,"fUST",-431.021768,0.00014496,2,"2024-09-21T11:30:54.711",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803479,1726918254720,"fUST",-151.0,0.00014496,2,"2024-09-21T11:30:54.720",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803480,1726918254730,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.730",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803481,1726918254740,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.740",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803482,1726918254750,"fUST",-431.021768,0.00014496,2,"2024-09-21T11:30:54.750",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803483,1726918254760,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.760",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803484,1726918254769,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.769",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803485,1726918254779,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.779",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803486,1726918254787,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.787",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803487,1726918254799,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.799",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803488,1726918254810,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.810",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803489,1726918254819,"fUST",-1394.91,0.00014496,2,"2024-09-21T11:30:54.819",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803490,1726918254830,"fUST",-1205.237489,0.00014496,2,"2024-09-21T11:30:54.830",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803491,1726918254841,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.841",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803492,1726918254850,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.850",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803493,1726918254859,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.859",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803494,1726918254869,"fUST",-1205.237489,0.00014496,2,"2024-09-21T11:30:54.869",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803495,1726918254879,"fUST",-206.103415,0.00014496,2,"2024-09-21T11:30:54.879",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803496,1726918254888,"fUST",-206.103415,0.00014496,2,"2024-09-21T11:30:54.888",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803497,1726918254898,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.898",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803498,1726918254907,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.907",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803499,1726918254916,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.916",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803500,1726918254925,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.925",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803501,1726918254935,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.935",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803502,1726918254944,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.944",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803503,1726918254954,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.954",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803504,1726918254963,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.963",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803505,1726918254973,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.973",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803506,1726918254982,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.982",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803507,1726918254991,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:54.991",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803508,1726918255000,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.000",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803509,1726918255010,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.010",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803510,1726918255019,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.019",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803511,1726918255028,"fUST",-270.26754927,0.00014496,2,"2024-09-21T11:30:55.028",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803512,1726918255037,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.037",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803513,1726918255046,"fUST",-2106.455996,0.00014496,2,"2024-09-21T11:30:55.046",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803514,1726918255056,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.056",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803515,1726918255066,"fUST",-2106.455996,0.00014496,2,"2024-09-21T11:30:55.066",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803516,1726918255075,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.075",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803517,1726918255085,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.085",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803518,1726918255094,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.094",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803519,1726918255104,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.104",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803520,1726918255113,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.113",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803521,1726918255123,"fUST",-156.228924,0.00014496,2,"2024-09-21T11:30:55.123",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803522,1726918255132,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.132",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803523,1726918255142,"fUST",-156.228924,0.00014496,2,"2024-09-21T11:30:55.142",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803524,1726918255151,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.151",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803525,1726918255160,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.160",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803526,1726918255170,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.170",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803527,1726918255179,"fUST",-151.0,0.00014496,2,"2024-09-21T11:30:55.179",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803528,1726918255190,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.190",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803529,1726918255199,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.199",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803530,1726918255209,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.209",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803531,1726918255218,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.218",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803532,1726918255227,"fUST",-623.323343,0.00014496,2,"2024-09-21T11:30:55.227",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803533,1726918255237,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.237",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803534,1726918255247,"fUST",-623.323343,0.00014496,2,"2024-09-21T11:30:55.247",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803535,1726918255256,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.256",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803536,1726918255265,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.265",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803537,1726918255274,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.274",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803538,1726918255285,"fUST",-151.0,0.00014496,2,"2024-09-21T11:30:55.285",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803539,1726918255295,"fUST",-151.0,0.00014496,2,"2024-09-21T11:30:55.295",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803540,1726918255305,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.305",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803541,1726918255314,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.314",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803542,1726918255324,"fUST",-500.0,0.00014496,2,"2024-09-21T11:30:55.324",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803543,1726918255333,"fUST",-287.408077,0.00014496,2,"2024-09-21T11:30:55.333",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803544,1726918255343,"fUST",-560.6694454,0.00014496,2,"2024-09-21T11:30:55.343",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803545,1726918255352,"fUST",-593.04663,0.00014496,2,"2024-09-21T11:30:55.352",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803546,1726918255362,"fUST",-500.0,0.00014497,2,"2024-09-21T11:30:55.362",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803547,1726918255371,"fUST",-500.0,0.00014497,2,"2024-09-21T11:30:55.371",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803548,1726918255380,"fUST",-200.0,0.00014497,2,"2024-09-21T11:30:55.380",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803549,1726918255390,"fUST",-500.0,0.00014497,2,"2024-09-21T11:30:55.390",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803550,1726918255399,"fUST",-151.0,0.00014497,2,"2024-09-21T11:30:55.399",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803551,1726918255408,"fUST",-243.569122,0.00014497,2,"2024-09-21T11:30:55.408",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803552,1726918255418,"fUST",-290.759712,0.00014497,2,"2024-09-21T11:30:55.418",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803553,1726918255428,"fUST",-290.759712,0.00014497,2,"2024-09-21T11:30:55.428",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803554,1726918255437,"fUST",-1000.0,0.00014497,2,"2024-09-21T11:30:55.437",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803555,1726918255446,"fUST",-1000.0,0.00014497,2,"2024-09-21T11:30:55.446",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803556,1726918255455,"fUST",-1000.0,0.00014497,2,"2024-09-21T11:30:55.455",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803557,1726918255465,"fUST",-361.613567,0.00014497,2,"2024-09-21T11:30:55.465",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803558,1726918255474,"fUST",-382.229335,0.00014497,2,"2024-09-21T11:30:55.474",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803559,1726918255483,"fUST",-382.229335,0.00014497,2,"2024-09-21T11:30:55.483",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803560,1726918255493,"fUST",-151.0,0.00014497,2,"2024-09-21T11:30:55.493",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803561,1726918255502,"fUST",-151.0,0.00014497,2,"2024-09-21T11:30:55.502",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803562,1726918255514,"fUST",-1434.551731,0.00014497,2,"2024-09-21T11:30:55.514",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803563,1726918255524,"fUST",-1434.551731,0.00014497,2,"2024-09-21T11:30:55.524",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803564,1726918255533,"fUST",-209.9925,0.00014497,2,"2024-09-21T11:30:55.533",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803565,1726918255542,"fUST",-682.430506,0.00014497,2,"2024-09-21T11:30:55.542",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803566,1726918255551,"fUST",-682.430506,0.00014497,2,"2024-09-21T11:30:55.551",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803567,1726918255563,"fUST",-151.0,0.00014497,2,"2024-09-21T11:30:55.563",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803568,1726918255573,"fUST",-1089.33265,0.00014497,2,"2024-09-21T11:30:55.573",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803569,1726918255582,"fUST",-1089.33265,0.00014497,2,"2024-09-21T11:30:55.582",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803570,1726918255592,"fUST",-572.045424,0.00014497,2,"2024-09-21T11:30:55.592",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803571,1726918255603,"fUST",-572.045424,0.00014497,2,"2024-09-21T11:30:55.603",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803572,1726918255612,"fUST",-1133.784028,0.00014497,2,"2024-09-21T11:30:55.612",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803573,1726918255621,"fUST",-1133.784028,0.00014497,2,"2024-09-21T11:30:55.621",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803574,1726918255630,"fUST",-466.778628,0.00014497,2,"2024-09-21T11:30:55.630",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803575,1726918255641,"fUST",-466.778628,0.00014497,2,"2024-09-21T11:30:55.641",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803576,1726918255650,"fUST",-170.721303,0.00014497,2,"2024-09-21T11:30:55.650",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803577,1726918255659,"fUST",-170.721303,0.00014497,2,"2024-09-21T11:30:55.659",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803578,1726918255669,"fUST",-240.824362,0.00014497,2,"2024-09-21T11:30:55.669",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803579,1726918255679,"fUST",-431.021768,0.00014497,2,"2024-09-21T11:30:55.679",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803580,1726918255688,"fUST",-240.824362,0.00014497,2,"2024-09-21T11:30:55.688",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803581,1726918255698,"fUST",-302.309017,0.00014497,2,"2024-09-21T11:30:55.698",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803582,1726918255707,"fUST",-431.021768,0.00014497,2,"2024-09-21T11:30:55.707",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803583,1726918255716,"fUST",-177.337776,0.00014497,2,"2024-09-21T11:30:55.716",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803584,1726918255726,"fUST",-302.309017,0.00014497,2,"2024-09-21T11:30:55.726",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803585,1726918255735,"fUST",-177.337776,0.00014497,2,"2024-09-21T11:30:55.735",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803586,1726918255744,"fUST",-779.452886,0.00014497,2,"2024-09-21T11:30:55.744",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803587,1726918255754,"fUST",-779.452886,0.00014497,2,"2024-09-21T11:30:55.754",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803588,1726918255772,"fUST",-151.0,0.00014497,2,"2024-09-21T11:30:55.772",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803589,1726918255782,"fUST",-2106.455996,0.00014497,2,"2024-09-21T11:30:55.782",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803590,1726918255791,"fUST",-2106.455996,0.00014497,2,"2024-09-21T11:30:55.791",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803591,1726918255801,"fUST",-251.524866,0.00014497,2,"2024-09-21T11:30:55.801",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803592,1726918255810,"fUST",-251.524866,0.00014497,2,"2024-09-21T11:30:55.810",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803593,1726918255820,"fUST",-151.0,0.00014497,2,"2024-09-21T11:30:55.820",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803594,1726918255829,"fUST",-190.235168,0.00014497,2,"2024-09-21T11:30:55.829",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803595,1726918255838,"fUST",-151.0,0.00014498,2,"2024-09-21T11:30:55.838",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803596,1726918255847,"fUST",-151.0,0.00014498,2,"2024-09-21T11:30:55.847",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803597,1726918255856,"fUST",-151.0,0.00014498,2,"2024-09-21T11:30:55.856",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803598,1726918255866,"fUST",-151.0,0.00014498,2,"2024-09-21T11:30:55.866",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803599,1726918255875,"fUST",-151.0,0.00014498,2,"2024-09-21T11:30:55.875",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803600,1726918255884,"fUST",-1321.937619,0.00014498,2,"2024-09-21T11:30:55.884",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803601,1726918255893,"fUST",-1321.937619,0.00014498,2,"2024-09-21T11:30:55.893",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803602,1726918255902,"fUST",-1000.0,0.000145,2,"2024-09-21T11:30:55.902",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803603,1726918255911,"fUST",-411.7313822,0.000145,2,"2024-09-21T11:30:55.911",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803604,1726918255921,"fUST",-411.7313822,0.000145,2,"2024-09-21T11:30:55.921",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803605,1726918255933,"fUST",-411.7313822,0.000145,2,"2024-09-21T11:30:55.933",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803606,1726918255943,"fUST",-153.0,0.000145,2,"2024-09-21T11:30:55.943",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803607,1726918255954,"fUST",-153.0,0.000145,2,"2024-09-21T11:30:55.954",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803608,1726918255964,"fUST",-411.7313822,0.000145,2,"2024-09-21T11:30:55.964",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803609,1726918255973,"fUST",-151.0,0.00014507,2,"2024-09-21T11:30:55.973",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803610,1726918255983,"fUST",-151.0,0.00014507,2,"2024-09-21T11:30:55.983",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803611,1726918255992,"fUST",-151.0,0.00014508,2,"2024-09-21T11:30:55.992",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803612,1726918256002,"fUST",-151.0,0.00014508,2,"2024-09-21T11:30:56.002",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803613,1726918256012,"fUST",-175.9905,0.00014508,2,"2024-09-21T11:30:56.012",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803614,1726918256021,"fUST",-175.9905,0.00014508,2,"2024-09-21T11:30:56.021",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803615,1726918256031,"fUST",-500.0,0.00014508,2,"2024-09-21T11:30:56.031",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803616,1726918256040,"fUST",-500.0,0.00014508,2,"2024-09-21T11:30:56.040",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803617,1726918256049,"fUST",-500.0,0.00014508,2,"2024-09-21T11:30:56.049",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803618,1726918256059,"fUST",-501.77,0.00014508,2,"2024-09-21T11:30:56.059",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803619,1726918256068,"fUST",-151.0,0.00014508,2,"2024-09-21T11:30:56.068",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803620,1726918256077,"fUST",-151.0,0.00014508,2,"2024-09-21T11:30:56.077",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803621,1726918256087,"fUST",-151.0,0.00014508,2,"2024-09-21T11:30:56.087",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803622,1726918256096,"fUST",-151.0,0.00014508,2,"2024-09-21T11:30:56.096",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803623,1726918256106,"fUST",-151.0,0.00014508,2,"2024-09-21T11:30:56.106",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803624,1726918256117,"fUST",-151.0,0.00014508,2,"2024-09-21T11:30:56.117",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803625,1726918256126,"fUST",-151.0,0.00014508,2,"2024-09-21T11:30:56.126",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803626,1726918256135,"fUST",-864.157237,0.00014508,2,"2024-09-21T11:30:56.135",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803627,1726918256144,"fUST",-864.157237,0.00014508,2,"2024-09-21T11:30:56.144",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803628,1726918256154,"fUST",-551.887415,0.00014508,2,"2024-09-21T11:30:56.154",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803629,1726918256163,"fUST",-151.0,0.00014508,2,"2024-09-21T11:30:56.163",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803630,1726918256172,"fUST",-551.887415,0.00014508,2,"2024-09-21T11:30:56.172",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803631,1726918256182,"fUST",-709.598244,0.00014508,2,"2024-09-21T11:30:56.182",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803632,1726918256192,"fUST",-709.598244,0.00014508,2,"2024-09-21T11:30:56.192",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803633,1726918256201,"fUST",-150.112233,0.000146,2,"2024-09-21T11:30:56.201",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803634,1726918256211,"fUST",-153.0,0.000146,2,"2024-09-21T11:30:56.211",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803635,1726918256221,"fUST",-411.7313822,0.000146,2,"2024-09-21T11:30:56.221",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803636,1726918256230,"fUST",-155.184983,0.00014615,2,"2024-09-21T11:30:56.230",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803637,1726918256239,"fUST",-151.0,0.00014615,2,"2024-09-21T11:30:56.239",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803638,1726918256248,"fUST",-171.775202,0.00014615,2,"2024-09-21T11:30:56.248",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803639,1726918256258,"fUST",-151.0,0.00014615,2,"2024-09-21T11:30:56.258",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803640,1726918256271,"fUST",-171.775202,0.00014615,2,"2024-09-21T11:30:56.271",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803641,1726918256280,"fUST",-222.307801,0.00014615,2,"2024-09-21T11:30:56.280",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803642,1726918256289,"fUST",-222.307801,0.00014615,2,"2024-09-21T11:30:56.289",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803643,1726918256299,"fUST",-460.390961,0.00014615,2,"2024-09-21T11:30:56.299",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803644,1726918256309,"fUST",-460.390961,0.00014615,2,"2024-09-21T11:30:56.309",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803645,1726918256319,"fUST",-151.0,0.00014615,2,"2024-09-21T11:30:56.319",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803646,1726918256328,"fUST",-290.759712,0.00014615,2,"2024-09-21T11:30:56.328",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803647,1726918256338,"fUST",-290.759712,0.00014615,2,"2024-09-21T11:30:56.338",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803648,1726918256347,"fUST",-151.0,0.00014615,2,"2024-09-21T11:30:56.347",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803649,1726918256357,"fUST",-1205.237489,0.00014615,2,"2024-09-21T11:30:56.357",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803650,1726918256366,"fUST",-1205.237489,0.00014615,2,"2024-09-21T11:30:56.366",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803651,1726918256376,"fUST",-206.103415,0.00014615,2,"2024-09-21T11:30:56.376",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803652,1726918256385,"fUST",-206.103415,0.00014615,2,"2024-09-21T11:30:56.385",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803653,1726918256395,"fUST",-156.228924,0.00014615,2,"2024-09-21T11:30:56.395",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803654,1726918256404,"fUST",-156.228924,0.00014615,2,"2024-09-21T11:30:56.404",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803655,1726918256413,"fUST",-151.0,0.0001469,2,"2024-09-21T11:30:56.413",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803656,1726918256423,"fUST",-151.0,0.0001469,2,"2024-09-21T11:30:56.423",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803657,1726918256433,"fUST",-593.04663,0.0001469,2,"2024-09-21T11:30:56.433",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803658,1726918256442,"fUST",-22053.805846,0.000147,2,"2024-09-21T11:30:56.442",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803659,1726918256452,"fUST",-150.112233,0.000147,2,"2024-09-21T11:30:56.452",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803660,1726918256462,"fUST",-151.0,0.000147,2,"2024-09-21T11:30:56.462",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803661,1726918256473,"fUST",-151.0,0.000147,2,"2024-09-21T11:30:56.473",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803662,1726918256484,"fUST",-1321.937619,0.000147,2,"2024-09-21T11:30:56.484",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803663,1726918256495,"fUST",-382.229335,0.000147,2,"2024-09-21T11:30:56.495",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803664,1726918256506,"fUST",-1321.937619,0.000147,2,"2024-09-21T11:30:56.506",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803665,1726918256517,"fUST",-382.229335,0.000147,2,"2024-09-21T11:30:56.517",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803666,1726918256527,"fUST",-151.0,0.000147,2,"2024-09-21T11:30:56.527",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803667,1726918256537,"fUST",-151.0,0.000147,2,"2024-09-21T11:30:56.537",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803668,1726918256547,"fUST",-1434.551731,0.000147,2,"2024-09-21T11:30:56.547",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803669,1726918256557,"fUST",-1434.551731,0.000147,2,"2024-09-21T11:30:56.557",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803670,1726918256569,"fUST",-682.430506,0.000147,2,"2024-09-21T11:30:56.569",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803671,1726918256579,"fUST",-682.430506,0.000147,2,"2024-09-21T11:30:56.579",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803672,1726918256588,"fUST",-151.0,0.000147,2,"2024-09-21T11:30:56.588",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803673,1726918256597,"fUST",-1089.33265,0.000147,2,"2024-09-21T11:30:56.597",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803674,1726918256608,"fUST",-1089.33265,0.000147,2,"2024-09-21T11:30:56.608",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803675,1726918256617,"fUST",-572.045424,0.000147,2,"2024-09-21T11:30:56.617",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803676,1726918256627,"fUST",-572.045424,0.000147,2,"2024-09-21T11:30:56.627",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803677,1726918256637,"fUST",-1133.784028,0.000147,2,"2024-09-21T11:30:56.637",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803678,1726918256648,"fUST",-1133.784028,0.000147,2,"2024-09-21T11:30:56.648",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803679,1726918256657,"fUST",-466.778628,0.000147,2,"2024-09-21T11:30:56.657",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803680,1726918256666,"fUST",-466.778628,0.000147,2,"2024-09-21T11:30:56.666",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803681,1726918256675,"fUST",-170.721303,0.000147,2,"2024-09-21T11:30:56.675",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803682,1726918256685,"fUST",-170.721303,0.000147,2,"2024-09-21T11:30:56.685",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803683,1726918256695,"fUST",-240.824362,0.000147,2,"2024-09-21T11:30:56.695",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803684,1726918256705,"fUST",-431.021768,0.000147,2,"2024-09-21T11:30:56.705",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803685,1726918256715,"fUST",-240.824362,0.000147,2,"2024-09-21T11:30:56.715",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803686,1726918256724,"fUST",-302.309017,0.000147,2,"2024-09-21T11:30:56.724",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803687,1726918256735,"fUST",-431.021768,0.000147,2,"2024-09-21T11:30:56.735",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803688,1726918256744,"fUST",-177.337776,0.000147,2,"2024-09-21T11:30:56.744",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803689,1726918256754,"fUST",-302.309017,0.000147,2,"2024-09-21T11:30:56.754",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803690,1726918256765,"fUST",-177.337776,0.000147,2,"2024-09-21T11:30:56.765",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803691,1726918256774,"fUST",-779.452886,0.000147,2,"2024-09-21T11:30:56.774",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803692,1726918256783,"fUST",-779.452886,0.000147,2,"2024-09-21T11:30:56.783",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803693,1726918256793,"fUST",-151.0,0.000147,2,"2024-09-21T11:30:56.793",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803694,1726918256804,"fUST",-2106.455996,0.000147,2,"2024-09-21T11:30:56.804",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803695,1726918256813,"fUST",-2106.455996,0.000147,2,"2024-09-21T11:30:56.813",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803696,1726918256827,"fUST",-251.524866,0.000147,2,"2024-09-21T11:30:56.827",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803697,1726918256836,"fUST",-251.524866,0.000147,2,"2024-09-21T11:30:56.836",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803698,1726918256846,"fUST",-151.0,0.000147,2,"2024-09-21T11:30:56.846",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803699,1726918256857,"fUST",-623.323343,0.000147,2,"2024-09-21T11:30:56.857",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803700,1726918256866,"fUST",-623.323343,0.000147,2,"2024-09-21T11:30:56.866",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803701,1726918256875,"fUST",-151.0,0.000147,2,"2024-09-21T11:30:56.875",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803702,1726918256885,"fUST",-208.8377925,0.00014723,2,"2024-09-21T11:30:56.885",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803703,1726918256895,"fUST",-500.0,0.00014746,2,"2024-09-21T11:30:56.895",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803704,1726918256905,"fUST",-151.0,0.00014747,2,"2024-09-21T11:30:56.905",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803705,1726918256914,"fUST",-151.0,0.00014747,2,"2024-09-21T11:30:56.914",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803706,1726918256924,"fUST",-175.9905,0.00014747,2,"2024-09-21T11:30:56.924",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803707,1726918256935,"fUST",-175.9905,0.00014747,2,"2024-09-21T11:30:56.935",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803708,1726918256945,"fUST",-1449.9401408,0.0001475,2,"2024-09-21T11:30:56.945",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803709,1726918256955,"fUST",-500.0,0.0001475,2,"2024-09-21T11:30:56.955",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803710,1726918256964,"fUST",-592.34,0.0001475,2,"2024-09-21T11:30:56.964",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803711,1726918256973,"fUST",-500.0,0.0001475,2,"2024-09-21T11:30:56.973",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803712,1726918256982,"fUST",-500.0,0.0001475,2,"2024-09-21T11:30:56.982",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803713,1726918256992,"fUST",-16264.97,0.0001475,2,"2024-09-21T11:30:56.992",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803714,1726918257001,"fUST",-2374.78,0.0001475,2,"2024-09-21T11:30:57.001",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803715,1726918257013,"fUST",-229.81,0.0001475,2,"2024-09-21T11:30:57.013",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803716,1726918257023,"fUST",-500.0,0.00014758,2,"2024-09-21T11:30:57.023",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803717,1726918257032,"fUST",-624.04,0.00014758,2,"2024-09-21T11:30:57.032",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803718,1726918257042,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.042",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803719,1726918257052,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.052",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803720,1726918257062,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.062",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803721,1726918257072,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.072",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803722,1726918257081,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.081",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803723,1726918257091,"fUST",-580.99,0.00014759,2,"2024-09-21T11:30:57.091",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803724,1726918257100,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.100",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803725,1726918257110,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.110",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803726,1726918257120,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.120",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803727,1726918257131,"fUST",-511.54,0.00014759,2,"2024-09-21T11:30:57.131",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803728,1726918257142,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.142",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803729,1726918257151,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.151",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803730,1726918257161,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.161",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803731,1726918257172,"fUST",-333.49,0.00014759,2,"2024-09-21T11:30:57.172",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803732,1726918257182,"fUST",-858.64,0.00014759,2,"2024-09-21T11:30:57.182",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803733,1726918257191,"fUST",-847.71,0.00014759,2,"2024-09-21T11:30:57.191",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803734,1726918257200,"fUST",-159.83,0.00014759,2,"2024-09-21T11:30:57.200",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803735,1726918257210,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.210",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803736,1726918257219,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.219",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803737,1726918257229,"fUST",-541.98605961,0.00014759,2,"2024-09-21T11:30:57.229",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803738,1726918257240,"fUST",-170.81220532,0.00014759,2,"2024-09-21T11:30:57.240",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803739,1726918257250,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.250",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803740,1726918257261,"fUST",-283.26,0.00014759,2,"2024-09-21T11:30:57.261",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803741,1726918257271,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.271",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803742,1726918257280,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.280",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803743,1726918257289,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.289",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803744,1726918257298,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.298",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803745,1726918257307,"fUST",-357.31,0.00014759,2,"2024-09-21T11:30:57.307",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803746,1726918257317,"fUST",-419.17,0.00014759,2,"2024-09-21T11:30:57.317",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803747,1726918257327,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.327",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803748,1726918257336,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.336",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803749,1726918257345,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.345",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803750,1726918257354,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.354",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803751,1726918257364,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.364",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803752,1726918257373,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.373",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803753,1726918257383,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.383",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803754,1726918257393,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.393",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803755,1726918257403,"fUST",-156.88,0.00014759,2,"2024-09-21T11:30:57.403",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803756,1726918257413,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.413",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803757,1726918257422,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.422",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803758,1726918257432,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.432",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803759,1726918257441,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.441",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803760,1726918257451,"fUST",-433.91604447,0.00014759,2,"2024-09-21T11:30:57.451",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803761,1726918257460,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.460",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803762,1726918257469,"fUST",-1581.55,0.00014759,2,"2024-09-21T11:30:57.469",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803763,1726918257479,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.479",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803764,1726918257490,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.490",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803765,1726918257501,"fUST",-272.48,0.00014759,2,"2024-09-21T11:30:57.501",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803766,1726918257511,"fUST",-503.49640665,0.00014759,2,"2024-09-21T11:30:57.511",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803767,1726918257653,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.653",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803768,1726918257663,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.663",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803769,1726918257672,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.672",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803770,1726918257682,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.682",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803771,1726918257691,"fUST",-536.08,0.00014759,2,"2024-09-21T11:30:57.691",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803772,1726918257701,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.701",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803773,1726918257710,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.710",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803774,1726918257719,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.719",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803775,1726918257729,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.729",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803776,1726918257739,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.739",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803777,1726918257749,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.749",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803778,1726918257759,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.759",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803779,1726918257770,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.770",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803780,1726918257780,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.780",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803781,1726918257789,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.789",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803782,1726918257799,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.799",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803783,1726918257808,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.808",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803784,1726918257818,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.818",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803785,1726918257827,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.827",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803786,1726918257836,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.836",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803787,1726918257846,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.846",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803788,1726918257856,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.856",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803789,1726918257866,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.866",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803790,1726918257875,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.875",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803791,1726918257885,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.885",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803792,1726918257895,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.895",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803793,1726918257904,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.904",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803794,1726918257914,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.914",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803795,1726918257924,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.924",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803796,1726918257933,"fUST",-503.19793859,0.00014759,2,"2024-09-21T11:30:57.933",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803797,1726918257943,"fUST",-628.02,0.00014759,2,"2024-09-21T11:30:57.943",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803798,1726918257952,"fUST",-740.8,0.00014759,2,"2024-09-21T11:30:57.952",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803799,1726918257962,"fUST",-529.96,0.00014759,2,"2024-09-21T11:30:57.962",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803800,1726918257973,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.973",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803801,1726918257982,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.982",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803802,1726918257993,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:57.993",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803803,1726918258002,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:58.002",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803804,1726918258014,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:58.014",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803805,1726918258024,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:58.024",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803806,1726918258034,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:58.034",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803807,1726918258044,"fUST",-500.0,0.00014759,2,"2024-09-21T11:30:58.044",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803808,1726918258053,"fUST",-514.93,0.00014759,2,"2024-09-21T11:30:58.053",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803809,1726918258062,"fUST",-596.05,0.0001477,2,"2024-09-21T11:30:58.062",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803810,1726918258072,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.072",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803811,1726918258081,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.081",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803812,1726918258090,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.090",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803813,1726918258100,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.100",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803814,1726918258108,"fUST",-889.47,0.0001477,2,"2024-09-21T11:30:58.108",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803815,1726918258118,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.118",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803816,1726918258127,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.127",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803817,1726918258136,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.136",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803818,1726918258146,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.146",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803819,1726918258155,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.155",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803820,1726918258165,"fUST",-382.7023557,0.0001477,2,"2024-09-21T11:30:58.165",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803821,1726918258174,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.174",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803822,1726918258184,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.184",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803823,1726918258193,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.193",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803824,1726918258202,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.202",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803825,1726918258212,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.212",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803826,1726918258221,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.221",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803827,1726918258230,"fUST",-346.03,0.0001477,2,"2024-09-21T11:30:58.230",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803828,1726918258239,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.239",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803829,1726918258249,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.249",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803830,1726918258258,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.258",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803831,1726918258270,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.270",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803832,1726918258280,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.280",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803833,1726918258289,"fUST",-151.0,0.0001477,2,"2024-09-21T11:30:58.289",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803834,1726918258298,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.298",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803835,1726918258307,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.307",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803836,1726918258316,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.316",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803837,1726918258325,"fUST",-151.0,0.0001477,2,"2024-09-21T11:30:58.325",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803838,1726918258334,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.334",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803839,1726918258343,"fUST",-151.0,0.0001477,2,"2024-09-21T11:30:58.343",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803840,1726918258353,"fUST",-151.0,0.0001477,2,"2024-09-21T11:30:58.353",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803841,1726918258362,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.362",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803842,1726918258371,"fUST",-181.05,0.0001477,2,"2024-09-21T11:30:58.371",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803843,1726918258380,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.380",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803844,1726918258389,"fUST",-501.26830144,0.0001477,2,"2024-09-21T11:30:58.389",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803845,1726918258399,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.399",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803846,1726918258408,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.408",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803847,1726918258418,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.418",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803848,1726918258427,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.427",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803849,1726918258436,"fUST",-501.9642815,0.0001477,2,"2024-09-21T11:30:58.436",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803850,1726918258446,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.446",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803851,1726918258455,"fUST",-151.0,0.0001477,2,"2024-09-21T11:30:58.455",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803852,1726918258465,"fUST",-535.53,0.0001477,2,"2024-09-21T11:30:58.465",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803853,1726918258474,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.474",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803854,1726918258483,"fUST",-252.36,0.0001477,2,"2024-09-21T11:30:58.483",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803855,1726918258492,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.492",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803856,1726918258502,"fUST",-152.68,0.0001477,2,"2024-09-21T11:30:58.502",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803857,1726918258511,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.511",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803858,1726918258523,"fUST",-864.157237,0.0001477,2,"2024-09-21T11:30:58.523",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803859,1726918258532,"fUST",-864.157237,0.0001477,2,"2024-09-21T11:30:58.532",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803860,1726918258542,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.542",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803861,1726918258552,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.552",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803862,1726918258564,"fUST",-214.39538452,0.0001477,2,"2024-09-21T11:30:58.564",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803863,1726918258574,"fUST",-555.74,0.0001477,2,"2024-09-21T11:30:58.574",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803864,1726918258583,"fUST",-502.02661187,0.0001477,2,"2024-09-21T11:30:58.583",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803865,1726918258593,"fUST",-502.17291146,0.0001477,2,"2024-09-21T11:30:58.593",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803866,1726918258603,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.603",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803867,1726918258612,"fUST",-551.887415,0.0001477,2,"2024-09-21T11:30:58.612",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803868,1726918258622,"fUST",-151.0,0.0001477,2,"2024-09-21T11:30:58.622",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803869,1726918258632,"fUST",-551.887415,0.0001477,2,"2024-09-21T11:30:58.632",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803870,1726918258642,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.642",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803871,1726918258651,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.651",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803872,1726918258661,"fUST",-709.598244,0.0001477,2,"2024-09-21T11:30:58.661",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803873,1726918258670,"fUST",-709.598244,0.0001477,2,"2024-09-21T11:30:58.670",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803874,1726918258679,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.679",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803875,1726918258689,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.689",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803876,1726918258698,"fUST",-511.44484,0.0001477,2,"2024-09-21T11:30:58.698",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803877,1726918258707,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.707",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803878,1726918258716,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.716",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803879,1726918258725,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.725",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803880,1726918258734,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.734",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803881,1726918258743,"fUST",-447.65138317,0.0001477,2,"2024-09-21T11:30:58.743",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803882,1726918258753,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.753",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803883,1726918258762,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.762",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803884,1726918258774,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.774",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803885,1726918258783,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.783",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803886,1726918258793,"fUST",-502.62406265,0.0001477,2,"2024-09-21T11:30:58.793",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803887,1726918258802,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.802",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803888,1726918258811,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.811",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803889,1726918258820,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.820",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803890,1726918258830,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.830",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803891,1726918258839,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.839",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803892,1726918258848,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.848",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803893,1726918258858,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.858",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803894,1726918258867,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.867",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803895,1726918258877,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.877",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803896,1726918258886,"fUST",-929.89,0.0001477,2,"2024-09-21T11:30:58.886",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803897,1726918258896,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.896",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803898,1726918258905,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.905",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803899,1726918258915,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.915",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803900,1726918258924,"fUST",-247.28098613,0.0001477,2,"2024-09-21T11:30:58.924",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803901,1726918258933,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.933",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803902,1726918258942,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.942",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803903,1726918258952,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.952",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803904,1726918258962,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.962",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803905,1726918258972,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:58.972",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803906,1726918258982,"fUST",-616.82,0.0001477,2,"2024-09-21T11:30:58.982",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803907,1726918258993,"fUST",-528.96,0.0001477,2,"2024-09-21T11:30:58.993",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803908,1726918259003,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.003",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803909,1726918259013,"fUST",-652.92,0.0001477,2,"2024-09-21T11:30:59.013",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803910,1726918259023,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.023",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803911,1726918259034,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.034",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803912,1726918259044,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.044",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803913,1726918259054,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.054",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803914,1726918259063,"fUST",-685.29,0.0001477,2,"2024-09-21T11:30:59.063",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803915,1726918259073,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.073",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803916,1726918259083,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.083",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803917,1726918259093,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.093",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803918,1726918259102,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.102",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803919,1726918259112,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.112",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803920,1726918259124,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.124",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803921,1726918259134,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.134",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803922,1726918259144,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.144",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803923,1726918259153,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.153",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803924,1726918259162,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.162",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803925,1726918259172,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.172",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803926,1726918259182,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.182",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803927,1726918259191,"fUST",-151.0,0.0001477,2,"2024-09-21T11:30:59.191",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803928,1726918259200,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.200",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803929,1726918259209,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.209",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803930,1726918259219,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.219",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803931,1726918259228,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.228",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803932,1726918259237,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.237",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803933,1726918259246,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.246",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803934,1726918259256,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.256",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803935,1726918259266,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.266",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803936,1726918259276,"fUST",-1394.91,0.0001477,2,"2024-09-21T11:30:59.276",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803937,1726918259285,"fUST",-1205.237489,0.0001477,2,"2024-09-21T11:30:59.285",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803938,1726918259295,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.295",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803939,1726918259304,"fUST",-1205.237489,0.0001477,2,"2024-09-21T11:30:59.304",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803940,1726918259313,"fUST",-206.103415,0.0001477,2,"2024-09-21T11:30:59.313",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803941,1726918259323,"fUST",-206.103415,0.0001477,2,"2024-09-21T11:30:59.323",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803942,1726918259332,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.332",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803943,1726918259341,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.341",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803944,1726918259351,"fUST",-570.46,0.0001477,2,"2024-09-21T11:30:59.351",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803945,1726918259360,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.360",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803946,1726918259370,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.370",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803947,1726918259379,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.379",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803948,1726918259388,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.388",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803949,1726918259397,"fUST",-501.01725033,0.0001477,2,"2024-09-21T11:30:59.397",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803950,1726918259407,"fUST",-514.69753061,0.0001477,2,"2024-09-21T11:30:59.407",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803951,1726918259416,"fUST",-501.99008311,0.0001477,2,"2024-09-21T11:30:59.416",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803952,1726918259426,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.426",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803953,1726918259435,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.435",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803954,1726918259444,"fUST",-599.23616822,0.0001477,2,"2024-09-21T11:30:59.444",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803955,1726918259454,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.454",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803956,1726918259463,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.463",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803957,1726918259472,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.472",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803958,1726918259482,"fUST",-156.228924,0.0001477,2,"2024-09-21T11:30:59.482",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803959,1726918259492,"fUST",-156.228924,0.0001477,2,"2024-09-21T11:30:59.492",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803960,1726918259501,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.501",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803961,1726918259511,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.511",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803962,1726918259523,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.523",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803963,1726918259533,"fUST",-151.0,0.0001477,2,"2024-09-21T11:30:59.533",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803964,1726918259542,"fUST",-507.49,0.0001477,2,"2024-09-21T11:30:59.542",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803965,1726918259552,"fUST",-623.323343,0.0001477,2,"2024-09-21T11:30:59.552",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803966,1726918259564,"fUST",-252.62,0.0001477,2,"2024-09-21T11:30:59.564",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803967,1726918259574,"fUST",-623.323343,0.0001477,2,"2024-09-21T11:30:59.574",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803968,1726918259584,"fUST",-500.0,0.0001477,2,"2024-09-21T11:30:59.584",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803969,1726918259594,"fUST",-151.0,0.0001477,2,"2024-09-21T11:30:59.594",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803970,1726918259604,"fUST",-585.17,0.0001477,2,"2024-09-21T11:30:59.604",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803971,1726918259614,"fUST",-151.0,0.0001477,2,"2024-09-21T11:30:59.614",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803972,1726918259623,"fUST",-240.93,0.0001477,2,"2024-09-21T11:30:59.623",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803973,1726918259632,"fUST",-593.04663,0.0001477,2,"2024-09-21T11:30:59.632",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803974,1726918259644,"fUST",-500.0,0.00014771,2,"2024-09-21T11:30:59.644",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803975,1726918259654,"fUST",-200.0,0.00014771,2,"2024-09-21T11:30:59.654",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803976,1726918259664,"fUST",-500.0,0.00014771,2,"2024-09-21T11:30:59.664",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803977,1726918259673,"fUST",-466.778628,0.00014771,2,"2024-09-21T11:30:59.673",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803978,1726918259683,"fUST",-466.778628,0.00014771,2,"2024-09-21T11:30:59.683",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803979,1726918259692,"fUST",-170.721303,0.00014771,2,"2024-09-21T11:30:59.692",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803980,1726918259701,"fUST",-170.721303,0.00014771,2,"2024-09-21T11:30:59.701",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803981,1726918259711,"fUST",-240.824362,0.00014771,2,"2024-09-21T11:30:59.711",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803982,1726918259721,"fUST",-240.824362,0.00014771,2,"2024-09-21T11:30:59.721",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803983,1726918259731,"fUST",-302.309017,0.00014771,2,"2024-09-21T11:30:59.731",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803984,1726918259740,"fUST",-177.337776,0.00014771,2,"2024-09-21T11:30:59.740",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803985,1726918259750,"fUST",-302.309017,0.00014771,2,"2024-09-21T11:30:59.750",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803986,1726918259759,"fUST",-177.337776,0.00014771,2,"2024-09-21T11:30:59.759",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803987,1726918259769,"fUST",-779.452886,0.00014771,2,"2024-09-21T11:30:59.769",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803988,1726918259778,"fUST",-779.452886,0.00014771,2,"2024-09-21T11:30:59.778",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803989,1726918259788,"fUST",-164.880755,0.00014771,2,"2024-09-21T11:30:59.788",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803990,1726918259797,"fUST",-251.524866,0.00014771,2,"2024-09-21T11:30:59.797",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803991,1726918259807,"fUST",-251.524866,0.00014771,2,"2024-09-21T11:30:59.807",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803992,1726918259816,"fUST",-151.0,0.00014771,2,"2024-09-21T11:30:59.816",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803993,1726918259825,"fUST",-600.0,0.00014773,2,"2024-09-21T11:30:59.825",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803994,1726918259836,"fUST",-500.67772064,0.00014773,2,"2024-09-21T11:30:59.836",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803995,1726918259845,"fUST",-176.2442662,0.00014773,2,"2024-09-21T11:30:59.845",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803996,1726918259854,"fUST",-500.58397951,0.00014773,2,"2024-09-21T11:30:59.854",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803997,1726918259866,"fUST",-500.0,0.00014773,2,"2024-09-21T11:30:59.866",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803998,1726918259875,"fUST",-251.909922,0.00014773,2,"2024-09-21T11:30:59.875",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338803999,1726918259884,"fUST",-201.52625519,0.00014773,2,"2024-09-21T11:30:59.884",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804000,1726918259893,"fUST",-500.0,0.00014773,2,"2024-09-21T11:30:59.893",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804001,1726918259903,"fUST",-500.0,0.00014773,2,"2024-09-21T11:30:59.903",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804002,1726918259912,"fUST",-500.0,0.00014773,2,"2024-09-21T11:30:59.912",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804003,1726918259922,"fUST",-500.0,0.00014773,2,"2024-09-21T11:30:59.922",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804004,1726918259931,"fUST",-500.0,0.00014773,2,"2024-09-21T11:30:59.931",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804005,1726918259941,"fUST",-500.0,0.00014773,2,"2024-09-21T11:30:59.941",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804006,1726918259950,"fUST",-370.61544553,0.00014773,2,"2024-09-21T11:30:59.950",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804007,1726918259959,"fUST",-500.0,0.00014773,2,"2024-09-21T11:30:59.959",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804008,1726918259969,"fUST",-500.0,0.00014773,2,"2024-09-21T11:30:59.969",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804009,1726918259978,"fUST",-500.0,0.00014773,2,"2024-09-21T11:30:59.978",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804010,1726918259988,"fUST",-500.0,0.00014773,2,"2024-09-21T11:30:59.988",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804011,1726918259998,"fUST",-151.0,0.00014781,2,"2024-09-21T11:30:59.998",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804012,1726918260007,"fUST",-171.775202,0.00014781,2,"2024-09-21T11:31:00.007",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804013,1726918260018,"fUST",-151.0,0.00014781,2,"2024-09-21T11:31:00.018",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804014,1726918260028,"fUST",-171.775202,0.00014781,2,"2024-09-21T11:31:00.028",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804015,1726918260037,"fUST",-222.307801,0.00014781,2,"2024-09-21T11:31:00.037",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804016,1726918260047,"fUST",-222.307801,0.00014781,2,"2024-09-21T11:31:00.047",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804017,1726918260056,"fUST",-460.390961,0.00014781,2,"2024-09-21T11:31:00.056",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804018,1726918260066,"fUST",-460.390961,0.00014781,2,"2024-09-21T11:31:00.066",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804019,1726918260076,"fUST",-500.0,0.00014782,2,"2024-09-21T11:31:00.076",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804020,1726918260086,"fUST",-151.0,0.00014782,2,"2024-09-21T11:31:00.086",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804021,1726918260095,"fUST",-233.040417,0.00014782,2,"2024-09-21T11:31:00.095",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804022,1726918260105,"fUST",-234.050692,0.00014782,2,"2024-09-21T11:31:00.105",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804023,1726918260114,"fUST",-151.0,0.00014782,2,"2024-09-21T11:31:00.114",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804024,1726918260124,"fUST",-290.759712,0.00014782,2,"2024-09-21T11:31:00.124",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804025,1726918260134,"fUST",-290.759712,0.00014782,2,"2024-09-21T11:31:00.134",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804026,1726918260143,"fUST",-1321.937619,0.00014782,2,"2024-09-21T11:31:00.143",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804027,1726918260152,"fUST",-382.229335,0.00014782,2,"2024-09-21T11:31:00.152",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804028,1726918260162,"fUST",-1321.937619,0.00014782,2,"2024-09-21T11:31:00.162",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804029,1726918260171,"fUST",-382.229335,0.00014782,2,"2024-09-21T11:31:00.171",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804030,1726918260182,"fUST",-151.0,0.00014782,2,"2024-09-21T11:31:00.182",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804031,1726918260193,"fUST",-1434.551731,0.00014782,2,"2024-09-21T11:31:00.193",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804032,1726918260203,"fUST",-1434.551731,0.00014782,2,"2024-09-21T11:31:00.203",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804033,1726918260215,"fUST",-682.430506,0.00014782,2,"2024-09-21T11:31:00.215",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804034,1726918260225,"fUST",-682.430506,0.00014782,2,"2024-09-21T11:31:00.225",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804035,1726918260235,"fUST",-151.0,0.00014782,2,"2024-09-21T11:31:00.235",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804036,1726918260247,"fUST",-1089.33265,0.00014782,2,"2024-09-21T11:31:00.247",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804037,1726918260257,"fUST",-1089.33265,0.00014782,2,"2024-09-21T11:31:00.257",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804038,1726918260268,"fUST",-572.045424,0.00014782,2,"2024-09-21T11:31:00.268",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804039,1726918260277,"fUST",-572.045424,0.00014782,2,"2024-09-21T11:31:00.277",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804040,1726918260287,"fUST",-1133.784028,0.00014782,2,"2024-09-21T11:31:00.287",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804041,1726918260296,"fUST",-1133.784028,0.00014782,2,"2024-09-21T11:31:00.296",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804042,1726918260305,"fUST",-431.021768,0.00014782,2,"2024-09-21T11:31:00.305",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804043,1726918260315,"fUST",-431.021768,0.00014782,2,"2024-09-21T11:31:00.315",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804044,1726918260325,"fUST",-2106.455996,0.00014782,2,"2024-09-21T11:31:00.325",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804045,1726918260335,"fUST",-2106.455996,0.00014782,2,"2024-09-21T11:31:00.335",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804046,1726918260344,"fUST",-1000.0,0.00014788,2,"2024-09-21T11:31:00.344",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804047,1726918260354,"fUST",-257.47610952,0.00014793,2,"2024-09-21T11:31:00.354",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804048,1726918260363,"fUST",-8185.0441325,0.00014793,2,"2024-09-21T11:31:00.363",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804049,1726918260373,"fUST",-151.0,0.00014793,2,"2024-09-21T11:31:00.373",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804050,1726918260382,"fUST",-151.0,0.00014793,2,"2024-09-21T11:31:00.382",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804051,1726918260394,"fUST",-234.509386,0.00014793,2,"2024-09-21T11:31:00.394",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804052,1726918260406,"fUST",-151.0,0.00014793,2,"2024-09-21T11:31:00.406",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804053,1726918260417,"fUST",-151.0,0.00014793,2,"2024-09-21T11:31:00.417",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804054,1726918260427,"fUST",-864.157237,0.00014793,2,"2024-09-21T11:31:00.427",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804055,1726918260436,"fUST",-864.157237,0.00014793,2,"2024-09-21T11:31:00.436",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804056,1726918260445,"fUST",-551.887415,0.00014793,2,"2024-09-21T11:31:00.445",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804057,1726918260455,"fUST",-151.0,0.00014793,2,"2024-09-21T11:31:00.455",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804058,1726918260464,"fUST",-551.887415,0.00014793,2,"2024-09-21T11:31:00.464",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804059,1726918260474,"fUST",-709.598244,0.00014793,2,"2024-09-21T11:31:00.474",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804060,1726918260485,"fUST",-709.598244,0.00014793,2,"2024-09-21T11:31:00.485",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804061,1726918260497,"fUST",-150.0,0.00014795,2,"2024-09-21T11:31:00.497",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804062,1726918260507,"fUST",-1191.05,0.000148,2,"2024-09-21T11:31:00.507",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804063,1726918260518,"fUST",-150.112233,0.000148,2,"2024-09-21T11:31:00.518",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804064,1726918260529,"fUST",-1000.0,0.0001481,2,"2024-09-21T11:31:00.529",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804065,1726918260538,"fUST",-722.457,0.00014813,2,"2024-09-21T11:31:00.538",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804066,1726918260547,"fUST",-1000.0,0.00014836,2,"2024-09-21T11:31:00.547",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804067,1726918260556,"fUST",-1000.0,0.0001485,2,"2024-09-21T11:31:00.556",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804068,1726918260569,"fUST",-150.112233,0.000149,2,"2024-09-21T11:31:00.569",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804069,1726918260578,"fUST",-150.0,0.00014979,2,"2024-09-21T11:31:00.578",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804070,1726918260588,"fUST",-524.0,0.00014979,2,"2024-09-21T11:31:00.588",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804071,1726918260596,"fUST",-1216.0,0.00014979,2,"2024-09-21T11:31:00.596",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804072,1726918260606,"fUST",-478.79470768,0.00014988,2,"2024-09-21T11:31:00.606",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804073,1726918260617,"fUST",-2007.24,0.00015,2,"2024-09-21T11:31:00.617",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804074,1726918260626,"fUST",-150.112233,0.00015,2,"2024-09-21T11:31:00.626",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804075,1726918260638,"fUST",-150.112235,0.00015,2,"2024-09-21T11:31:00.638",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804076,1726918260648,"fUST",-5000.0,0.00015,2,"2024-09-21T11:31:00.648",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804077,1726918260658,"fUST",-218.761464,0.00015,2,"2024-09-21T11:31:00.658",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804078,1726918260667,"fUST",-151.0,0.00015,2,"2024-09-21T11:31:00.667",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804079,1726918260677,"fUST",-500.0,0.00015024,2,"2024-09-21T11:31:00.677",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804080,1726918260687,"fUST",-592.34,0.00015024,2,"2024-09-21T11:31:00.687",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804081,1726918260696,"fUST",-500.0,0.00015024,2,"2024-09-21T11:31:00.696",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804082,1726918260707,"fUST",-16264.97,0.00015024,2,"2024-09-21T11:31:00.707",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804083,1726918260716,"fUST",-2374.78,0.00015024,2,"2024-09-21T11:31:00.716",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804084,1726918260849,"fUST",-500.0,0.00015031,2,"2024-09-21T11:31:00.849",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804085,1726918260861,"fUST",-500.0,0.00015032,2,"2024-09-21T11:31:00.861",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804086,1726918260870,"fUST",-151.0,0.00015032,2,"2024-09-21T11:31:00.870",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804087,1726918260880,"fUST",-1205.237489,0.00015032,2,"2024-09-21T11:31:00.880",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804088,1726918260890,"fUST",-1205.237485,0.00015032,2,"2024-09-21T11:31:00.890",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804089,1726918260901,"fUST",-206.103415,0.00015032,2,"2024-09-21T11:31:00.901",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804090,1726918260913,"fUST",-206.103422,0.00015032,2,"2024-09-21T11:31:00.913",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804091,1726918260923,"fUST",-624.04,0.00015032,2,"2024-09-21T11:31:00.923",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804092,1726918260933,"fUST",-156.228924,0.00015032,2,"2024-09-21T11:31:00.933",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804093,1726918260943,"fUST",-156.228924,0.00015032,2,"2024-09-21T11:31:00.943",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804094,1726918260953,"fUST",-388.67,0.00015033,2,"2024-09-21T11:31:00.953",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804095,1726918260962,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:00.962",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804096,1726918260971,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:00.971",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804097,1726918260980,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:00.980",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804098,1726918260990,"fUST",-427.81,0.00015033,2,"2024-09-21T11:31:00.990",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804099,1726918261000,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.000",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804100,1726918261009,"fUST",-240.6238477,0.00015033,2,"2024-09-21T11:31:01.009",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804101,1726918261019,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.019",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804102,1726918261029,"fUST",-858.64,0.00015033,2,"2024-09-21T11:31:01.029",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804103,1726918261037,"fUST",-847.71,0.00015033,2,"2024-09-21T11:31:01.037",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804104,1726918261048,"fUST",-245.79,0.00015033,2,"2024-09-21T11:31:01.048",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804105,1726918261058,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.058",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804106,1726918261068,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.068",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804107,1726918261077,"fUST",-505.26834954,0.00015033,2,"2024-09-21T11:31:01.077",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804108,1726918261086,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.086",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804109,1726918261095,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.095",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804110,1726918261105,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.105",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804111,1726918261115,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.115",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804112,1726918261125,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.125",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804113,1726918261134,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.134",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804114,1726918261144,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.144",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804115,1726918261154,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.154",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804116,1726918261163,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.163",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804117,1726918261174,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.174",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804118,1726918261185,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.185",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804119,1726918261196,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.196",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804120,1726918261207,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.207",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804121,1726918261219,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.219",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804122,1726918261230,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.230",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804123,1726918261240,"fUST",-1581.55,0.00015033,2,"2024-09-21T11:31:01.240",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804124,1726918261250,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.250",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804125,1726918261260,"fUST",-466.778628,0.00015033,2,"2024-09-21T11:31:01.260",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804126,1726918261272,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.272",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804127,1726918261284,"fUST",-466.778632,0.00015033,2,"2024-09-21T11:31:01.284",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804128,1726918261296,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.296",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804129,1726918261305,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.305",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804130,1726918261314,"fUST",-276.73375857,0.00015033,2,"2024-09-21T11:31:01.314",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804131,1726918261323,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.323",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804132,1726918261334,"fUST",-536.08,0.00015033,2,"2024-09-21T11:31:01.334",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804133,1726918261345,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.345",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804134,1726918261354,"fUST",-170.721303,0.00015033,2,"2024-09-21T11:31:01.354",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804135,1726918261363,"fUST",-170.721308,0.00015033,2,"2024-09-21T11:31:01.363",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804136,1726918261373,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.373",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804137,1726918261383,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.383",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804138,1726918261395,"fUST",-240.824362,0.00015033,2,"2024-09-21T11:31:01.395",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804139,1726918261405,"fUST",-240.82437,0.00015033,2,"2024-09-21T11:31:01.405",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804140,1726918261415,"fUST",-512.71212299,0.00015033,2,"2024-09-21T11:31:01.415",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804141,1726918261425,"fUST",-302.309017,0.00015033,2,"2024-09-21T11:31:01.425",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804142,1726918261435,"fUST",-177.337776,0.00015033,2,"2024-09-21T11:31:01.435",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804143,1726918261446,"fUST",-302.309012,0.00015033,2,"2024-09-21T11:31:01.446",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804144,1726918261456,"fUST",-485.8,0.00015033,2,"2024-09-21T11:31:01.456",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804145,1726918261465,"fUST",-177.337784,0.00015033,2,"2024-09-21T11:31:01.465",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804146,1726918261474,"fUST",-581.45,0.00015033,2,"2024-09-21T11:31:01.474",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804147,1726918261483,"fUST",-402.26,0.00015033,2,"2024-09-21T11:31:01.483",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804148,1726918261492,"fUST",-779.452886,0.00015033,2,"2024-09-21T11:31:01.492",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804149,1726918261502,"fUST",-779.452894,0.00015033,2,"2024-09-21T11:31:01.502",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804150,1726918261511,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.511",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804151,1726918261521,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.521",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804152,1726918261530,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.530",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804153,1726918261541,"fUST",-353.99,0.00015033,2,"2024-09-21T11:31:01.541",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804154,1726918261551,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.551",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804155,1726918261563,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.563",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804156,1726918261572,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.572",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804157,1726918261582,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.582",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804158,1726918261591,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.591",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804159,1726918261603,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.603",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804160,1726918261612,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.612",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804161,1726918261622,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.622",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804162,1726918261632,"fUST",-251.524866,0.00015033,2,"2024-09-21T11:31:01.632",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804163,1726918261646,"fUST",-251.524876,0.00015033,2,"2024-09-21T11:31:01.646",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804164,1726918261655,"fUST",-740.8,0.00015033,2,"2024-09-21T11:31:01.655",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804165,1726918261664,"fUST",-151.0,0.00015033,2,"2024-09-21T11:31:01.664",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804166,1726918261673,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.673",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804167,1726918261682,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.682",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804168,1726918261691,"fUST",-623.323343,0.00015033,2,"2024-09-21T11:31:01.691",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804169,1726918261700,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.700",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804170,1726918261710,"fUST",-623.323334,0.00015033,2,"2024-09-21T11:31:01.710",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804171,1726918261719,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.719",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804172,1726918261729,"fUST",-500.0,0.00015033,2,"2024-09-21T11:31:01.729",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804173,1726918261739,"fUST",-151.0,0.00015033,2,"2024-09-21T11:31:01.739",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804174,1726918261749,"fUST",-439.28,0.00015033,2,"2024-09-21T11:31:01.749",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804175,1726918261758,"fUST",-173.03,0.00015033,2,"2024-09-21T11:31:01.758",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804176,1726918261768,"fUST",-596.05,0.00015044,2,"2024-09-21T11:31:01.768",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804177,1726918261778,"fUST",-500.0,0.00015044,2,"2024-09-21T11:31:01.778",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804178,1726918261787,"fUST",-500.0,0.00015044,2,"2024-09-21T11:31:01.787",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804179,1726918261797,"fUST",-500.0,0.00015044,2,"2024-09-21T11:31:01.797",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804180,1726918261809,"fUST",-889.47,0.00015044,2,"2024-09-21T11:31:01.809",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804181,1726918261820,"fUST",-500.0,0.00015044,2,"2024-09-21T11:31:01.820",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804182,1726918261832,"fUST",-500.0,0.00015044,2,"2024-09-21T11:31:01.832",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804183,1726918261842,"fUST",-500.0,0.00015044,2,"2024-09-21T11:31:01.842",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804184,1726918261851,"fUST",-500.0,0.00015044,2,"2024-09-21T11:31:01.851",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804185,1726918261860,"fUST",-500.0,0.00015044,2,"2024-09-21T11:31:01.860",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804186,1726918261869,"fUST",-500.0,0.00015044,2,"2024-09-21T11:31:01.869",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804187,1726918261879,"fUST",-500.0,0.00015044,2,"2024-09-21T11:31:01.879",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804188,1726918261888,"fUST",-500.0,0.00015044,2,"2024-09-21T11:31:01.888",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804189,1726918261897,"fUST",-500.0,0.00015044,2,"2024-09-21T11:31:01.897",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804190,1726918261907,"fUST",-579.1,0.00015044,2,"2024-09-21T11:31:01.907",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804191,1726918261919,"fUST",-34.57626782,0.00015044,2,"2024-09-21T11:31:01.919",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804192,1726918290465,"fUST",500.0,0.0001267,2,"2024-09-21T11:31:30.465",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804194,1726918355945,"fUST",162.397312,0.00011781,2,"2024-09-21T11:32:35.945",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804196,1726918537796,"fUST",5000.0,0.00014,2,"2024-09-21T11:35:37.796",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804273,1726919438878,"fUST",-500.0,0.00014029,2,"2024-09-21T11:50:38.878",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804274,1726919438887,"fUST",-532.10924403,0.00014078,2,"2024-09-21T11:50:38.887",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804275,1726919438897,"fUST",-300.0,0.00014176,2,"2024-09-21T11:50:38.897",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804276,1726919438907,"fUST",-594.06,0.00014176,2,"2024-09-21T11:50:38.907",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804277,1726919438919,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:38.919",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804278,1726919438930,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:38.930",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804279,1726919438940,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:38.940",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804280,1726919438949,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:38.949",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804281,1726919438960,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:38.960",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804282,1726919438969,"fUST",-617.18,0.00014177,2,"2024-09-21T11:50:38.969",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804283,1726919438978,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:38.978",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804284,1726919438987,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:38.987",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804285,1726919438996,"fUST",-504.13918314,0.00014177,2,"2024-09-21T11:50:38.996",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804286,1726919439006,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.006",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804287,1726919439015,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.015",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804288,1726919439024,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.024",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804289,1726919439033,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.033",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804290,1726919439042,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.042",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804291,1726919439052,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.052",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804292,1726919439061,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.061",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804293,1726919439072,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.072",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804294,1726919439082,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.082",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804295,1726919439096,"fUST",-1093.59,0.00014177,2,"2024-09-21T11:50:39.096",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804296,1726919439107,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.107",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804297,1726919439118,"fUST",-160.15423691,0.00014177,2,"2024-09-21T11:50:39.118",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804298,1726919439128,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.128",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804299,1726919439329,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.329",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804300,1726919439339,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.339",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804301,1726919439349,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.349",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804302,1726919439359,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.359",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804303,1726919439368,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.368",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804304,1726919439377,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.377",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804305,1726919439386,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.386",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804306,1726919439395,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.395",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804307,1726919439405,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.405",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804308,1726919439416,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.416",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804309,1726919439432,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.432",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804310,1726919439442,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.442",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804311,1726919439452,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.452",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804312,1726919439461,"fUST",-500.52878967,0.00014177,2,"2024-09-21T11:50:39.461",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804313,1726919439473,"fUST",-337.24659837,0.00014177,2,"2024-09-21T11:50:39.473",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804314,1726919439483,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.483",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804315,1726919439494,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.494",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804316,1726919439506,"fUST",-501.47178979,0.00014177,2,"2024-09-21T11:50:39.506",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804317,1726919439515,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.515",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804318,1726919439526,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.526",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804319,1726919439535,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.535",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804320,1726919439545,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.545",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804321,1726919439556,"fUST",-501.36229555,0.00014177,2,"2024-09-21T11:50:39.556",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804322,1726919439566,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.566",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804323,1726919439578,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.578",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804324,1726919439589,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.589",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804325,1726919439599,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.599",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804326,1726919439610,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.610",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804327,1726919439620,"fUST",-644.3855964,0.00014177,2,"2024-09-21T11:50:39.620",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804328,1726919439631,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.631",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804329,1726919439640,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.640",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804330,1726919439649,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.649",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804331,1726919439661,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.661",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804332,1726919439673,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.673",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804333,1726919439684,"fUST",-462.10035752,0.00014177,2,"2024-09-21T11:50:39.684",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804334,1726919439694,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.694",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804335,1726919439706,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.706",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804336,1726919439717,"fUST",-250.3015318,0.00014177,2,"2024-09-21T11:50:39.717",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804337,1726919439727,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.727",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804338,1726919439739,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.739",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804339,1726919439749,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.749",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804340,1726919439759,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.759",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804341,1726919439770,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.770",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804342,1726919439780,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.780",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804343,1726919439791,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.791",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804344,1726919439800,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.800",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804345,1726919439810,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.810",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804346,1726919439819,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.819",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804347,1726919439828,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.828",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804348,1726919439839,"fUST",-161.5777381,0.00014177,2,"2024-09-21T11:50:39.839",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804349,1726919439849,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.849",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804350,1726919439860,"fUST",-542.98,0.00014177,2,"2024-09-21T11:50:39.860",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804351,1726919439869,"fUST",-502.51985343,0.00014177,2,"2024-09-21T11:50:39.869",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804352,1726919439878,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.878",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804353,1726919439888,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.888",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804354,1726919439899,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.899",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804355,1726919439911,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.911",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804356,1726919439922,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.922",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804357,1726919439931,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.931",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804358,1726919439940,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.940",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804359,1726919439949,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.949",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804360,1726919439959,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.959",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804361,1726919439968,"fUST",-624.49859837,0.00014177,2,"2024-09-21T11:50:39.968",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804362,1726919439978,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.978",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804363,1726919439987,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.987",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804364,1726919439996,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:39.996",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804365,1726919440005,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.005",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804366,1726919440017,"fUST",-501.88814733,0.00014177,2,"2024-09-21T11:50:40.017",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804367,1726919440027,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.027",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804368,1726919440037,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.037",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804369,1726919440046,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.046",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804370,1726919440055,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.055",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804371,1726919440064,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.064",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804372,1726919440073,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.073",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804373,1726919440082,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.082",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804374,1726919440094,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.094",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804375,1726919440104,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.104",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804376,1726919440113,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.113",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804377,1726919440122,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.122",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804378,1726919440132,"fUST",-14909.56,0.00014177,2,"2024-09-21T11:50:40.132",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804379,1726919440141,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.141",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804380,1726919440151,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.151",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804381,1726919440160,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.160",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804382,1726919440170,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.170",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804383,1726919440179,"fUST",-501.93302961,0.00014177,2,"2024-09-21T11:50:40.179",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804384,1726919440188,"fUST",-2176.88,0.00014177,2,"2024-09-21T11:50:40.188",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804385,1726919440198,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.198",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804386,1726919440207,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.207",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804387,1726919440218,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.218",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804388,1726919440227,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.227",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804389,1726919440237,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.237",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804391,1726919440248,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.248",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804393,1726919440257,"fUST",-428.24871143,0.00014177,2,"2024-09-21T11:50:40.257",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804394,1726919440267,"fUST",-229.81,0.00014177,2,"2024-09-21T11:50:40.267",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804395,1726919440277,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.277",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804396,1726919440286,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.286",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804398,1726919440295,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.295",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804399,1726919440305,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.305",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804400,1726919440314,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.314",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804401,1726919440324,"fUST",-501.48584446,0.00014177,2,"2024-09-21T11:50:40.324",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804402,1726919440334,"fUST",-500.0,0.00014177,2,"2024-09-21T11:50:40.334",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804403,1726919440344,"fUST",-28817.2902832,0.00014177,2,"2024-09-21T11:50:40.344",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804405,1726919440353,"fUST",-47551.9760783,0.00014177,2,"2024-09-21T11:50:40.353",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804407,1726919440363,"fUST",-500.0,0.00014186,2,"2024-09-21T11:50:40.363",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804408,1726919440372,"fUST",-500.0,0.00014186,2,"2024-09-21T11:50:40.372",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804409,1726919440381,"fUST",-500.0,0.00014186,2,"2024-09-21T11:50:40.381",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804410,1726919440390,"fUST",-500.0,0.00014186,2,"2024-09-21T11:50:40.390",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804411,1726919440399,"fUST",-500.0,0.00014186,2,"2024-09-21T11:50:40.399",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804413,1726919440409,"fUST",-500.0,0.00014186,2,"2024-09-21T11:50:40.409",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804415,1726919440419,"fUST",-500.0,0.00014186,2,"2024-09-21T11:50:40.419",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804416,1726919440429,"fUST",-500.0,0.00014186,2,"2024-09-21T11:50:40.429",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804418,1726919440439,"fUST",-598.04,0.00014186,2,"2024-09-21T11:50:40.439",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804419,1726919440449,"fUST",-500.0,0.00014186,2,"2024-09-21T11:50:40.449",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804420,1726919440457,"fUST",-500.0,0.00014186,2,"2024-09-21T11:50:40.457",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804422,1726919440466,"fUST",-500.0,0.00014186,2,"2024-09-21T11:50:40.466",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804423,1726919440475,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.475",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804424,1726919440485,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.485",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804425,1726919440494,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.494",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804426,1726919440503,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.503",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804427,1726919440513,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.513",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804429,1726919440522,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.522",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804431,1726919440531,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.531",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804433,1726919440540,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.540",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804435,1726919440550,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.550",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804436,1726919440560,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.560",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804438,1726919440569,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.569",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804440,1726919440578,"fUST",-330.36822488,0.00014187,2,"2024-09-21T11:50:40.578",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804442,1726919440588,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.588",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804444,1726919440597,"fUST",-501.06847694,0.00014187,2,"2024-09-21T11:50:40.597",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804447,1726919440609,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.609",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804449,1726919440619,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.619",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804450,1726919440628,"fUST",-393.1,0.00014187,2,"2024-09-21T11:50:40.628",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804452,1726919440638,"fUST",-500.56015894,0.00014187,2,"2024-09-21T11:50:40.638",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804454,1726919440647,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.647",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804456,1726919440657,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.657",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804459,1726919440667,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.667",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804460,1726919440678,"fUST",-643.66236891,0.00014187,2,"2024-09-21T11:50:40.678",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804463,1726919440688,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.688",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804465,1726919440697,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.697",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804467,1726919440707,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.707",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804469,1726919440716,"fUST",-506.70542083,0.00014187,2,"2024-09-21T11:50:40.716",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804471,1726919440726,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.726",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804473,1726919440735,"fUST",-812.39,0.00014187,2,"2024-09-21T11:50:40.735",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804475,1726919440745,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.745",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804477,1726919440754,"fUST",-843.69,0.00014187,2,"2024-09-21T11:50:40.754",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804479,1726919440763,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.763",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804481,1726919440773,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.773",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804483,1726919440782,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.782",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804485,1726919440792,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.792",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804487,1726919440801,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.801",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804489,1726919440810,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.810",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804491,1726919440820,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.820",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804493,1726919440829,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.829",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804495,1726919440838,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.838",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804497,1726919440847,"fUST",-554.32763161,0.00014187,2,"2024-09-21T11:50:40.847",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804499,1726919440857,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.857",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804501,1726919440866,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.866",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804503,1726919440875,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.875",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804505,1726919440884,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.884",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804506,1726919440894,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.894",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804508,1726919440903,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.903",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804510,1726919440913,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.913",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804512,1726919440924,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.924",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804514,1726919440933,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.933",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804516,1726919440943,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.943",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804518,1726919440953,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.953",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804520,1726919440962,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.962",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804523,1726919440972,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.972",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804524,1726919440982,"fUST",-504.5349856,0.00014187,2,"2024-09-21T11:50:40.982",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804526,1726919440991,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:40.991",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804528,1726919441000,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.000",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804530,1726919441010,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.010",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804532,1726919441020,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.020",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804534,1726919441029,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.029",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804536,1726919441039,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.039",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804538,1726919441048,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.048",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804540,1726919441057,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.057",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804542,1726919441067,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.067",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804544,1726919441076,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.076",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804546,1726919441085,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.085",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804548,1726919441098,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.098",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804550,1726919441108,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.108",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804552,1726919441117,"fUST",-385.48990677,0.00014187,2,"2024-09-21T11:50:41.117",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804554,1726919441126,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.126",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804556,1726919441135,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.135",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804558,1726919441143,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.143",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804560,1726919441153,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.153",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804561,1726919441161,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.161",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804563,1726919441174,"fUST",-367.81182069,0.00014187,2,"2024-09-21T11:50:41.174",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804566,1726919441185,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.185",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804568,1726919441194,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.194",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804569,1726919441203,"fUST",-436.64733466,0.00014187,2,"2024-09-21T11:50:41.203",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804571,1726919441212,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.212",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804573,1726919441221,"fUST",-501.63819716,0.00014187,2,"2024-09-21T11:50:41.221",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804575,1726919441231,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.231",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804577,1726919441241,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.241",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804579,1726919441250,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.250",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804581,1726919441261,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.261",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804583,1726919441271,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.271",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804585,1726919441281,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.281",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804587,1726919441292,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.292",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804589,1726919441302,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.302",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804591,1726919441312,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.312",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804592,1726919441321,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.321",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804593,1726919441332,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.332",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804594,1726919441341,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.341",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804596,1726919441350,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.350",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804597,1726919441359,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.359",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804598,1726919441368,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.368",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804599,1726919441378,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.378",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804600,1726919441387,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.387",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804601,1726919441397,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.397",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804602,1726919441406,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.406",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804603,1726919441416,"fUST",-1515.65,0.00014187,2,"2024-09-21T11:50:41.416",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804604,1726919441427,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.427",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804605,1726919441436,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.436",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804606,1726919441446,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.446",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804607,1726919441456,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.456",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804608,1726919441464,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.464",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804609,1726919441474,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.474",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804610,1726919441483,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.483",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804611,1726919441492,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.492",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804612,1726919441501,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.501",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804613,1726919441510,"fUST",-513.74,0.00014187,2,"2024-09-21T11:50:41.510",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804614,1726919441520,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.520",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804615,1726919441530,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.530",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804616,1726919441541,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.541",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804617,1726919441551,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.551",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804618,1726919441561,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.561",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804619,1726919441570,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.570",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804620,1726919441579,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.579",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804621,1726919441589,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.589",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804622,1726919441599,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.599",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804623,1726919441608,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.608",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804624,1726919441618,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.618",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804625,1726919441629,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.629",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804626,1726919441640,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.640",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804627,1726919441653,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.653",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804628,1726919441665,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.665",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804629,1726919441675,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.675",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804630,1726919441684,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.684",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804631,1726919441695,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.695",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804632,1726919441706,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.706",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804633,1726919441715,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.715",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804634,1726919441724,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.724",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804635,1726919441733,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.733",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804636,1726919441742,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.742",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804637,1726919441751,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.751",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804638,1726919441760,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.760",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804639,1726919441770,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.770",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804640,1726919441779,"fUST",-504.36070797,0.00014187,2,"2024-09-21T11:50:41.779",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804641,1726919441788,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.788",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804642,1726919441798,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.798",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804643,1726919441807,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.807",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804644,1726919441816,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.816",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804645,1726919441825,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.825",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804646,1726919441834,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.834",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804647,1726919441844,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.844",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804648,1726919441853,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.853",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804649,1726919441862,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.862",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804650,1726919441871,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.871",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804651,1726919441881,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.881",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804652,1726919441890,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.890",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804653,1726919441899,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.899",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804654,1726919441909,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.909",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804655,1726919441919,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.919",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804656,1726919441928,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.928",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804657,1726919441939,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.939",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804658,1726919441949,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.949",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804659,1726919441960,"fUST",-446.33,0.00014187,2,"2024-09-21T11:50:41.960",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804660,1726919441972,"fUST",-709.93,0.00014187,2,"2024-09-21T11:50:41.972",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804661,1726919441984,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.984",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804662,1726919441994,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:41.994",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804663,1726919442005,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.005",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804664,1726919442015,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.015",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804665,1726919442025,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.025",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804666,1726919442036,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.036",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804667,1726919442047,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.047",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804668,1726919442056,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.056",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804669,1726919442066,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.066",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804670,1726919442078,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.078",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804671,1726919442087,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.087",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804672,1726919442100,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.100",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804673,1726919442109,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.109",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804674,1726919442119,"fUST",-772.65,0.00014187,2,"2024-09-21T11:50:42.119",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804675,1726919442128,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.128",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804676,1726919442140,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.140",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804677,1726919442150,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.150",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804678,1726919442159,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.159",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804679,1726919442169,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.169",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804680,1726919442179,"fUST",-447.61031857,0.00014187,2,"2024-09-21T11:50:42.179",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804681,1726919442188,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.188",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804682,1726919442198,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.198",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804683,1726919442207,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.207",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804684,1726919442217,"fUST",-562.27889875,0.00014187,2,"2024-09-21T11:50:42.217",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804685,1726919442226,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.226",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804686,1726919442236,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.236",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804687,1726919442245,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.245",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804688,1726919442256,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.256",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804689,1726919442266,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.266",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804690,1726919442275,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.275",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804691,1726919442286,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.286",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804692,1726919442295,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.295",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804693,1726919442305,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.305",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804694,1726919442314,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.314",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804695,1726919442323,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.323",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804696,1726919442333,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.333",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804697,1726919442342,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.342",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804698,1726919442351,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.351",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804699,1726919442363,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.363",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804700,1726919442374,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.374",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804701,1726919442384,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.384",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804702,1726919442395,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.395",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804703,1726919442405,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.405",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804704,1726919442415,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.415",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804705,1726919442425,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.425",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804706,1726919442434,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.434",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804707,1726919442443,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.443",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804708,1726919442453,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.453",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804709,1726919442463,"fUST",-257.84896523,0.00014187,2,"2024-09-21T11:50:42.463",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804710,1726919442475,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.475",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804711,1726919442485,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.485",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804712,1726919442495,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.495",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804713,1726919442504,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.504",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804714,1726919442514,"fUST",-250.0,0.00014187,2,"2024-09-21T11:50:42.514",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804715,1726919442525,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.525",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804716,1726919442537,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.537",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804717,1726919442548,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.548",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804718,1726919442559,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.559",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804719,1726919442569,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.569",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804720,1726919442578,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.578",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804721,1726919442588,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.588",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804722,1726919442597,"fUST",-368.61801089,0.00014187,2,"2024-09-21T11:50:42.597",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804723,1726919442607,"fUST",-448.16533055,0.00014187,2,"2024-09-21T11:50:42.607",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804724,1726919442616,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.616",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804725,1726919442625,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.625",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804726,1726919442651,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.651",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804727,1726919442660,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.660",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804728,1726919442670,"fUST",-462.5350827,0.00014187,2,"2024-09-21T11:50:42.670",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804729,1726919442680,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.680",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804730,1726919442689,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.689",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804731,1726919442698,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.698",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804732,1726919442707,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.707",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804733,1726919442716,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.716",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804734,1726919442725,"fUST",-625.4192747,0.00014187,2,"2024-09-21T11:50:42.725",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804735,1726919442734,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.734",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804736,1726919442744,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.744",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804737,1726919442753,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.753",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804738,1726919442762,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.762",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804739,1726919442772,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.772",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804740,1726919442781,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.781",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804741,1726919442790,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.790",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804742,1726919442799,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.799",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804743,1726919442809,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.809",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804744,1726919442818,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.818",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804745,1726919442829,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.829",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804746,1726919442838,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.838",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804747,1726919442847,"fUST",-330.43121899,0.00014187,2,"2024-09-21T11:50:42.847",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804748,1726919442856,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:42.856",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804749,1726919442865,"fUST",-169.93724167,0.00014188,2,"2024-09-21T11:50:42.865",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804750,1726919442874,"fUST",-115269.161133,0.00014188,2,"2024-09-21T11:50:42.874",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804751,1726919442884,"fUST",-190207.904313,0.00014188,2,"2024-09-21T11:50:42.884",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804752,1726919442893,"fUST",-500.0,0.00014196,2,"2024-09-21T11:50:42.893",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804753,1726919442903,"fUST",-500.0,0.00014197,2,"2024-09-21T11:50:42.903",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804754,1726919442912,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:42.912",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804755,1726919442923,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:42.923",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804756,1726919442933,"fUST",-487.93919768,0.00014198,2,"2024-09-21T11:50:42.933",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804757,1726919442942,"fUST",-356.12257363,0.00014198,2,"2024-09-21T11:50:42.942",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804758,1726919442951,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:42.951",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804759,1726919442961,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:42.961",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804760,1726919442970,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:42.970",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804761,1726919442979,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:42.979",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804762,1726919442990,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:42.990",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804763,1726919443001,"fUST",-504.46760773,0.00014198,2,"2024-09-21T11:50:43.001",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804764,1726919443012,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.012",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804765,1726919443023,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.023",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804766,1726919443036,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.036",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804767,1726919443046,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.046",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804768,1726919443057,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.057",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804769,1726919443066,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.066",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804770,1726919443076,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.076",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804771,1726919443085,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.085",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804772,1726919443100,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.100",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804773,1726919443109,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.109",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804774,1726919443118,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.118",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804775,1726919443128,"fUST",-327.53191532,0.00014198,2,"2024-09-21T11:50:43.128",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804776,1726919443139,"fUST",-202.77038946,0.00014198,2,"2024-09-21T11:50:43.139",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804777,1726919443148,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.148",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804778,1726919443158,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.158",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804779,1726919443169,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.169",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804780,1726919443178,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.178",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804781,1726919443187,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.187",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804782,1726919443197,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.197",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804783,1726919443206,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.206",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804784,1726919443215,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.215",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804785,1726919443224,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.224",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804787,1726919443234,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.234",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804789,1726919443243,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.243",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804791,1726919443253,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.253",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804793,1726919443262,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.262",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804794,1726919443271,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.271",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804795,1726919443280,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.280",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804797,1726919443290,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.290",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804799,1726919443300,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.300",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804801,1726919443309,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.309",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804802,1726919443318,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.318",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804803,1726919443328,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.328",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804804,1726919443338,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.338",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804805,1726919443350,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.350",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804806,1726919443360,"fUST",-567.52878996,0.00014198,2,"2024-09-21T11:50:43.360",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804808,1726919443372,"fUST",-501.64530418,0.00014198,2,"2024-09-21T11:50:43.372",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804809,1726919443381,"fUST",-251.37406937,0.00014198,2,"2024-09-21T11:50:43.381",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804810,1726919443391,"fUST",-325.73382276,0.00014198,2,"2024-09-21T11:50:43.391",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804815,1726919443558,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.558",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804816,1726919443568,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.568",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804818,1726919443577,"fUST",-241.63107492,0.00014198,2,"2024-09-21T11:50:43.577",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804819,1726919443586,"fUST",-506.57534725,0.00014198,2,"2024-09-21T11:50:43.586",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804820,1726919443595,"fUST",-502.14293627,0.00014198,2,"2024-09-21T11:50:43.595",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804821,1726919443604,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.604",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804822,1726919443614,"fUST",-503.26031961,0.00014198,2,"2024-09-21T11:50:43.614",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804823,1726919443625,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.625",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804825,1726919443636,"fUST",-505.29061581,0.00014198,2,"2024-09-21T11:50:43.636",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804827,1726919443645,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.645",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804828,1726919443655,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.655",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804829,1726919443664,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.664",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804830,1726919443676,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.676",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804832,1726919443686,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.686",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804833,1726919443696,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.696",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804834,1726919443705,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.705",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804835,1726919443716,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.716",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804836,1726919443727,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.727",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804837,1726919443737,"fUST",-557.80491455,0.00014198,2,"2024-09-21T11:50:43.737",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804838,1726919443747,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.747",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804839,1726919443757,"fUST",-500.22615038,0.00014198,2,"2024-09-21T11:50:43.757",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804840,1726919443766,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.766",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804841,1726919443776,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.776",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804842,1726919443785,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.785",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804843,1726919443795,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.795",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804844,1726919443804,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.804",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804845,1726919443816,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.816",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804846,1726919443826,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.826",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804847,1726919443838,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.838",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804848,1726919443849,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.849",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804850,1726919443859,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.859",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804851,1726919443868,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.868",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804852,1726919443879,"fUST",-282.66339262,0.00014198,2,"2024-09-21T11:50:43.879",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804853,1726919443890,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.890",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804854,1726919443901,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.901",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804855,1726919443912,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.912",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804856,1726919443923,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.923",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804857,1726919443933,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.933",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804858,1726919443944,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.944",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804859,1726919443953,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.953",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804860,1726919443963,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.963",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804861,1726919443973,"fUST",-280.82396635,0.00014198,2,"2024-09-21T11:50:43.973",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804862,1726919443982,"fUST",-598.12089656,0.00014198,2,"2024-09-21T11:50:43.982",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804863,1726919443992,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:43.992",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804864,1726919444002,"fUST",-508.85454329,0.00014198,2,"2024-09-21T11:50:44.002",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804865,1726919444012,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.012",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804866,1726919444024,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.024",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804867,1726919444036,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.036",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804868,1726919444046,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.046",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804869,1726919444055,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.055",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804870,1726919444065,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.065",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804871,1726919444075,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.075",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804872,1726919444088,"fUST",-503.32291809,0.00014198,2,"2024-09-21T11:50:44.088",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804873,1726919444103,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.103",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804874,1726919444112,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.112",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804875,1726919444122,"fUST",-501.86830141,0.00014198,2,"2024-09-21T11:50:44.122",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804876,1726919444131,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.131",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804877,1726919444142,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.142",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804878,1726919444151,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.151",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804879,1726919444161,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.161",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804880,1726919444171,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.171",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804881,1726919444182,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.182",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804882,1726919444192,"fUST",-503.13582169,0.00014198,2,"2024-09-21T11:50:44.192",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804883,1726919444202,"fUST",-642.77973621,0.00014198,2,"2024-09-21T11:50:44.202",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804884,1726919444212,"fUST",-200.0,0.00014198,2,"2024-09-21T11:50:44.212",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804885,1726919444223,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.223",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804886,1726919444234,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.234",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804887,1726919444245,"fUST",-227.58702195,0.00014198,2,"2024-09-21T11:50:44.245",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804888,1726919444255,"fUST",-211.14013163,0.00014198,2,"2024-09-21T11:50:44.255",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804889,1726919444310,"fUST",-290.33840298,0.00014198,2,"2024-09-21T11:50:44.310",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804890,1726919444321,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.321",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804891,1726919444331,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.331",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804892,1726919444341,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.341",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804893,1726919444352,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.352",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804894,1726919444361,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.361",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804895,1726919444372,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.372",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804896,1726919444383,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.383",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804897,1726919444393,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.393",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804898,1726919444403,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.403",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804899,1726919444414,"fUST",-617.26414818,0.00014198,2,"2024-09-21T11:50:44.414",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804900,1726919444424,"fUST",-891.15,0.00014198,2,"2024-09-21T11:50:44.424",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804901,1726919444433,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.433",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804902,1726919444443,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.443",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804903,1726919444453,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.453",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804904,1726919444463,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.463",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804905,1726919444472,"fUST",-523.67325158,0.00014198,2,"2024-09-21T11:50:44.472",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804906,1726919444482,"fUST",-62.95756406,0.00014198,2,"2024-09-21T11:50:44.482",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804907,1726919444618,"fUST",-500.0,0.00014187,2,"2024-09-21T11:50:44.618",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804908,1726919444628,"fUST",-250.0,0.00014187,2,"2024-09-21T11:50:44.628",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804909,1726919444637,"fUST",-437.04243594,0.00014198,2,"2024-09-21T11:50:44.637",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804910,1726919444647,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.647",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804911,1726919444657,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.657",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804912,1726919444668,"fUST",-616.82,0.00014198,2,"2024-09-21T11:50:44.668",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804913,1726919444678,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.678",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804914,1726919444688,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.688",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804915,1726919444697,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.697",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804916,1726919444707,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.707",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804917,1726919444716,"fUST",-652.92,0.00014198,2,"2024-09-21T11:50:44.716",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804918,1726919444726,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.726",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804919,1726919444738,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.738",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804920,1726919444749,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.749",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804921,1726919444760,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.760",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804922,1726919444770,"fUST",-528.96,0.00014198,2,"2024-09-21T11:50:44.770",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804923,1726919444779,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.779",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804924,1726919444789,"fUST",-685.29,0.00014198,2,"2024-09-21T11:50:44.789",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804925,1726919444799,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.799",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804926,1726919444808,"fUST",-586.15816598,0.00014198,2,"2024-09-21T11:50:44.808",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804927,1726919444818,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.818",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804928,1726919444827,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.827",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804929,1726919444837,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.837",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804930,1726919444846,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.846",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804931,1726919444856,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.856",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804932,1726919444866,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.866",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804933,1726919444875,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.875",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804934,1726919444885,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.885",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804935,1726919444895,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.895",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804936,1726919444907,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.907",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804937,1726919444917,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.917",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804938,1726919444927,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.927",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804939,1726919444938,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.938",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804940,1726919444949,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.949",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804941,1726919444959,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.959",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804942,1726919444968,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.968",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804943,1726919444977,"fUST",-516.26249791,0.00014198,2,"2024-09-21T11:50:44.977",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804944,1726919444987,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.987",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804945,1726919444996,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:44.996",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804946,1726919445005,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.005",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804947,1726919445015,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.015",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804948,1726919445025,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.025",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804949,1726919445034,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.034",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804950,1726919445044,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.044",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804951,1726919445054,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.054",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804952,1726919445063,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.063",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804953,1726919445072,"fUST",-572.82459338,0.00014198,2,"2024-09-21T11:50:45.072",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804954,1726919445082,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.082",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804955,1726919445093,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.093",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804956,1726919445104,"fUST",-474.3205781,0.00014198,2,"2024-09-21T11:50:45.104",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804957,1726919445114,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.114",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804958,1726919445124,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.124",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804959,1726919445133,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.133",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804960,1726919445144,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.144",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804961,1726919445153,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.153",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804962,1726919445163,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.163",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804963,1726919445175,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.175",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804964,1726919445185,"fUST",-549.00868855,0.00014198,2,"2024-09-21T11:50:45.185",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804965,1726919445195,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.195",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804966,1726919445204,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.204",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804967,1726919445214,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.214",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804968,1726919445224,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.224",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804969,1726919445233,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.233",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804970,1726919445243,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.243",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804971,1726919445253,"fUST",-1394.91,0.00014198,2,"2024-09-21T11:50:45.253",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804972,1726919445263,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.263",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804973,1726919445273,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.273",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804974,1726919445283,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.283",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804975,1726919445294,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.294",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804976,1726919445304,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.304",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804977,1726919445314,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.314",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804978,1726919445324,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.324",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804979,1726919445335,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.335",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804980,1726919445346,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.346",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804981,1726919445356,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.356",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804982,1726919445366,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.366",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804983,1726919445376,"fUST",-626.86672932,0.00014198,2,"2024-09-21T11:50:45.376",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804984,1726919445386,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.386",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804985,1726919445395,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.395",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804986,1726919445405,"fUST",-504.41551199,0.00014198,2,"2024-09-21T11:50:45.405",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804987,1726919445415,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.415",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804988,1726919445426,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.426",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804989,1726919445436,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.436",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804990,1726919445446,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.446",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804991,1726919445456,"fUST",-291.50920093,0.00014198,2,"2024-09-21T11:50:45.456",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804992,1726919445465,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.465",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804993,1726919445475,"fUST",-296.08985022,0.00014198,2,"2024-09-21T11:50:45.475",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804994,1726919445484,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.484",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804995,1726919445495,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.495",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804996,1726919445505,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.505",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804997,1726919445514,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.514",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804998,1726919445524,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.524",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338804999,1726919445534,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.534",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805000,1726919445545,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.545",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805001,1726919445556,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.556",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805002,1726919445566,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.566",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805003,1726919445575,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.575",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805004,1726919445585,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.585",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805005,1726919445595,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.595",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805006,1726919445604,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.604",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805007,1726919445614,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.614",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805008,1726919445624,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.624",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805009,1726919445634,"fUST",-445.53867693,0.00014198,2,"2024-09-21T11:50:45.634",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805010,1726919445643,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.643",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805011,1726919445653,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.653",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805012,1726919445662,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.662",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805013,1726919445674,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.674",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805014,1726919445684,"fUST",-500.319564,0.00014198,2,"2024-09-21T11:50:45.684",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805015,1726919445693,"fUST",-500.68845628,0.00014198,2,"2024-09-21T11:50:45.693",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805016,1726919445703,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.703",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805017,1726919445712,"fUST",-458.95764943,0.00014198,2,"2024-09-21T11:50:45.712",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805018,1726919445722,"fUST",-601.7473921,0.00014198,2,"2024-09-21T11:50:45.722",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805019,1726919445731,"fUST",-646.66,0.00014198,2,"2024-09-21T11:50:45.731",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805020,1726919445741,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.741",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805021,1726919445751,"fUST",-635.67,0.00014198,2,"2024-09-21T11:50:45.751",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805022,1726919445761,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.761",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805023,1726919445771,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.771",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805024,1726919445781,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.781",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805025,1726919445790,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.790",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805026,1726919445799,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.799",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805027,1726919445809,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.809",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805028,1726919445819,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.819",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805029,1726919445828,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.828",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805030,1726919445838,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.838",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805031,1726919445847,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.847",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805032,1726919445897,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.897",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805033,1726919445907,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.907",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805034,1726919445917,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.917",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805035,1726919445929,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.929",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805036,1726919445939,"fUST",-500.0,0.00014198,2,"2024-09-21T11:50:45.939",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805037,1726919445951,"fUST",-502.21287056,0.00014198,2,"2024-09-21T11:50:45.951",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805038,1726919445962,"fUST",-164.882732,0.00014198,2,"2024-09-21T11:50:45.962",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805039,1726919445971,"fUST",-164.882732,0.00014198,2,"2024-09-21T11:50:45.971",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805040,1726919445980,"fUST",-151.0,0.00014198,2,"2024-09-21T11:50:45.980",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805041,1726919445989,"fUST",-151.0,0.00014198,2,"2024-09-21T11:50:45.989",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805042,1726919445999,"fUST",-151.0,0.00014198,2,"2024-09-21T11:50:45.999",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805043,1726919446008,"fUST",-964.189991,0.00014198,2,"2024-09-21T11:50:46.008",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805044,1726919446018,"fUST",-186.875202,0.00014198,2,"2024-09-21T11:50:46.018",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805045,1726919446027,"fUST",-964.189991,0.00014198,2,"2024-09-21T11:50:46.027",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805046,1726919446037,"fUST",-186.875202,0.00014198,2,"2024-09-21T11:50:46.037",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805047,1726919446047,"fUST",-248.33218089,0.00014199,2,"2024-09-21T11:50:46.047",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805048,1726919446057,"fUST",-500.0,0.00014199,2,"2024-09-21T11:50:46.057",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805049,1726919446066,"fUST",-552.98704923,0.00014199,2,"2024-09-21T11:50:46.066",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805050,1726919446075,"fUST",-503.80563613,0.00014211,2,"2024-09-21T11:50:46.075",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805051,1726919446085,"fUST",-500.0,0.00014211,2,"2024-09-21T11:50:46.085",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805052,1726919446096,"fUST",-500.0,0.00014211,2,"2024-09-21T11:50:46.096",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805053,1726919446105,"fUST",-500.0,0.00014211,2,"2024-09-21T11:50:46.105",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805054,1726919446114,"fUST",-500.0,0.00014211,2,"2024-09-21T11:50:46.114",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805055,1726919446124,"fUST",-412.46174778,0.00014211,2,"2024-09-21T11:50:46.124",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805056,1726919446134,"fUST",-501.50056694,0.00014211,2,"2024-09-21T11:50:46.134",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805057,1726919446144,"fUST",-500.0,0.00014211,2,"2024-09-21T11:50:46.144",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805058,1726919446154,"fUST",-500.0,0.00014211,2,"2024-09-21T11:50:46.154",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805059,1726919446163,"fUST",-500.0,0.00014211,2,"2024-09-21T11:50:46.163",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805060,1726919446176,"fUST",-500.0,0.00014211,2,"2024-09-21T11:50:46.176",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805061,1726919446186,"fUST",-500.0,0.00014211,2,"2024-09-21T11:50:46.186",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805062,1726919446198,"fUST",-500.0,0.00014211,2,"2024-09-21T11:50:46.198",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805063,1726919446208,"fUST",-500.0,0.00014211,2,"2024-09-21T11:50:46.208",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805064,1726919446217,"fUST",-501.19851971,0.00014211,2,"2024-09-21T11:50:46.217",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805065,1726919446227,"fUST",-500.0,0.00014211,2,"2024-09-21T11:50:46.227",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805066,1726919446237,"fUST",-500.35090588,0.00014211,2,"2024-09-21T11:50:46.237",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805067,1726919446247,"fUST",-586.91371147,0.00014211,2,"2024-09-21T11:50:46.247",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805068,1726919446256,"fUST",-500.0,0.00014211,2,"2024-09-21T11:50:46.256",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805070,1726919446266,"fUST",-500.0,0.00014211,2,"2024-09-21T11:50:46.266",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805072,1726919446276,"fUST",-500.37096772,0.00014211,2,"2024-09-21T11:50:46.276",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805073,1726919446285,"fUST",-500.0,0.00014211,2,"2024-09-21T11:50:46.285",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805074,1726919446297,"fUST",-1159.9521126,0.0001425,2,"2024-09-21T11:50:46.297",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805075,1726919446307,"fUST",-600.0,0.00014339,2,"2024-09-21T11:50:46.307",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805077,1726919446319,"fUST",-900.79884387,0.0001435,2,"2024-09-21T11:50:46.319",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805078,1726919446331,"fUST",-638.3398443,0.00014394,2,"2024-09-21T11:50:46.331",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805079,1726919446341,"fUST",-28817.2902832,0.00014434,2,"2024-09-21T11:50:46.341",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805080,1726919446351,"fUST",-47551.9760783,0.00014434,2,"2024-09-21T11:50:46.351",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805081,1726919446360,"fUST",-28817.2902832,0.0001445,2,"2024-09-21T11:50:46.360",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805082,1726919446372,"fUST",-47551.9760783,0.0001445,2,"2024-09-21T11:50:46.372",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805084,1726919446384,"fUST",-164.882732,0.0001445,2,"2024-09-21T11:50:46.384",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805085,1726919446394,"fUST",-164.882732,0.0001445,2,"2024-09-21T11:50:46.394",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805086,1726919446404,"fUST",-151.0,0.0001445,2,"2024-09-21T11:50:46.404",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805087,1726919446413,"fUST",-151.0,0.0001445,2,"2024-09-21T11:50:46.413",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805088,1726919446425,"fUST",-151.0,0.0001445,2,"2024-09-21T11:50:46.425",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805089,1726919446436,"fUST",-964.189991,0.0001445,2,"2024-09-21T11:50:46.436",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805090,1726919446446,"fUST",-186.875202,0.0001445,2,"2024-09-21T11:50:46.446",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805091,1726919446455,"fUST",-964.189991,0.0001445,2,"2024-09-21T11:50:46.455",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805092,1726919446466,"fUST",-186.875202,0.0001445,2,"2024-09-21T11:50:46.466",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805093,1726919446477,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.477",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805095,1726919446486,"fUST",-608.09068544,0.00014451,2,"2024-09-21T11:50:46.486",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805096,1726919446495,"fUST",-617.18,0.00014451,2,"2024-09-21T11:50:46.495",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805097,1726919446506,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.506",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805098,1726919446518,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.518",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805099,1726919446528,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.528",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805101,1726919446538,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.538",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805103,1726919446547,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.547",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805104,1726919446557,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.557",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805105,1726919446566,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.566",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805106,1726919446576,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.576",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805107,1726919446586,"fUST",-506.6203096,0.00014451,2,"2024-09-21T11:50:46.586",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805108,1726919446595,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.595",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805109,1726919446606,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.606",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805110,1726919446616,"fUST",-1093.59,0.00014451,2,"2024-09-21T11:50:46.616",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805111,1726919446626,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.626",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805112,1726919446637,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.637",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805113,1726919446647,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.647",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805114,1726919446656,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.656",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805115,1726919446669,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.669",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805116,1726919446681,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.681",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805117,1726919446691,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.691",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805118,1726919446702,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.702",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805119,1726919446712,"fUST",-557.30214004,0.00014451,2,"2024-09-21T11:50:46.712",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805120,1726919446724,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.724",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805121,1726919446734,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.734",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805122,1726919446744,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.744",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805123,1726919446754,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.754",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805124,1726919446764,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.764",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805125,1726919446773,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.773",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805126,1726919446783,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.783",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805127,1726919446792,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.792",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805128,1726919446801,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.801",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805129,1726919446810,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.810",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805130,1726919446820,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.820",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805131,1726919446831,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.831",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805132,1726919446841,"fUST",-230.78220311,0.00014451,2,"2024-09-21T11:50:46.841",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805133,1726919446852,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.852",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805134,1726919446862,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.862",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805135,1726919446871,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.871",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805136,1726919446881,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.881",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805137,1726919446891,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.891",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805138,1726919446901,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.901",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805139,1726919446912,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.912",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805140,1726919446923,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.923",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805141,1726919446933,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.933",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805142,1726919446943,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.943",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805143,1726919446953,"fUST",-539.92799271,0.00014451,2,"2024-09-21T11:50:46.953",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805144,1726919446963,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.963",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805145,1726919446973,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.973",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805146,1726919446984,"fUST",-501.34504268,0.00014451,2,"2024-09-21T11:50:46.984",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805147,1726919446994,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:46.994",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805148,1726919447003,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:47.003",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805149,1726919447012,"fUST",-501.53192964,0.00014451,2,"2024-09-21T11:50:47.012",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805150,1726919447022,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:47.022",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805151,1726919447031,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:47.031",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805152,1726919447040,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:47.040",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805153,1726919447049,"fUST",-542.98,0.00014451,2,"2024-09-21T11:50:47.049",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805154,1726919447058,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:47.058",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805155,1726919447067,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:47.067",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805156,1726919447076,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:47.076",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805157,1726919447086,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:47.086",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805158,1726919447098,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:47.098",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805159,1726919447107,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:47.107",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805160,1726919447116,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:47.116",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805161,1726919447126,"fUST",-505.45429751,0.00014451,2,"2024-09-21T11:50:47.126",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805162,1726919447135,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:47.135",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805163,1726919447144,"fUST",-505.08249481,0.00014451,2,"2024-09-21T11:50:47.144",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805164,1726919447153,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:47.153",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805165,1726919447163,"fUST",-501.97088384,0.00014451,2,"2024-09-21T11:50:47.163",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805166,1726919447175,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:47.175",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805167,1726919447184,"fUST",-641.91222679,0.00014451,2,"2024-09-21T11:50:47.184",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805168,1726919447194,"fUST",-501.26830144,0.00014451,2,"2024-09-21T11:50:47.194",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805169,1726919447203,"fUST",-14909.56,0.00014451,2,"2024-09-21T11:50:47.203",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805170,1726919447213,"fUST",-216.43965916,0.00014451,2,"2024-09-21T11:50:47.213",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805171,1726919447224,"fUST",-501.30842904,0.00014451,2,"2024-09-21T11:50:47.224",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805172,1726919447233,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:47.233",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805173,1726919447243,"fUST",-2176.88,0.00014451,2,"2024-09-21T11:50:47.243",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805174,1726919447253,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:47.253",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805175,1726919447262,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:47.262",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805176,1726919447273,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:47.273",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805177,1726919447283,"fUST",-501.64222078,0.00014451,2,"2024-09-21T11:50:47.283",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805178,1726919447293,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:47.293",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805179,1726919447303,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:47.303",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805180,1726919447312,"fUST",-500.0,0.00014451,2,"2024-09-21T11:50:47.312",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805181,1726919447321,"fUST",-500.0,0.0001446,2,"2024-09-21T11:50:47.321",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805182,1726919447331,"fUST",-598.04,0.0001446,2,"2024-09-21T11:50:47.331",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805183,1726919447340,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.340",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805184,1726919447350,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.350",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805185,1726919447359,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.359",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805186,1726919447368,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.368",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805187,1726919447378,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.378",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805188,1726919447389,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.389",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805189,1726919447400,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.400",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805190,1726919447410,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.410",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805191,1726919447421,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.421",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805192,1726919447431,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.431",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805193,1726919447440,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.440",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805194,1726919447450,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.450",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805195,1726919447459,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.459",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805196,1726919447469,"fUST",-333.49,0.00014461,2,"2024-09-21T11:50:47.469",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805197,1726919447478,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.478",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805198,1726919447488,"fUST",-812.39,0.00014461,2,"2024-09-21T11:50:47.488",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805199,1726919447498,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.498",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805200,1726919447507,"fUST",-843.69,0.00014461,2,"2024-09-21T11:50:47.507",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805201,1726919447517,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.517",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805202,1726919447526,"fUST",-159.83,0.00014461,2,"2024-09-21T11:50:47.526",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805203,1726919447539,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.539",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805204,1726919447549,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.549",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805205,1726919447559,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.559",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805206,1726919447569,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.569",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805207,1726919447579,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.579",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805208,1726919447589,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.589",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805209,1726919447599,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.599",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805210,1726919447609,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.609",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805211,1726919447619,"fUST",-170.81220532,0.00014461,2,"2024-09-21T11:50:47.619",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805212,1726919447630,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.630",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805213,1726919447640,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.640",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805214,1726919447650,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.650",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805215,1726919447660,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.660",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805216,1726919447671,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.671",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805217,1726919447680,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.680",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805218,1726919447689,"fUST",-357.31,0.00014461,2,"2024-09-21T11:50:47.689",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805219,1726919447698,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.698",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805220,1726919447708,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.708",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805221,1726919447718,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.718",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805222,1726919447729,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.729",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805223,1726919447739,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.739",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805224,1726919447749,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.749",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805225,1726919447759,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.759",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805226,1726919447769,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.769",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805227,1726919447779,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.779",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805228,1726919447789,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.789",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805229,1726919447799,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.799",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805230,1726919447808,"fUST",-156.88,0.00014461,2,"2024-09-21T11:50:47.808",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805231,1726919447817,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.817",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805232,1726919447827,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.827",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805233,1726919447836,"fUST",-433.91604447,0.00014461,2,"2024-09-21T11:50:47.836",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805234,1726919447846,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.846",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805235,1726919447855,"fUST",-1515.65,0.00014461,2,"2024-09-21T11:50:47.855",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805236,1726919447864,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.864",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805237,1726919447874,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.874",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805238,1726919447883,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.883",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805239,1726919447892,"fUST",-272.48,0.00014461,2,"2024-09-21T11:50:47.892",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805240,1726919447901,"fUST",-503.49640665,0.00014461,2,"2024-09-21T11:50:47.901",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805241,1726919447911,"fUST",-513.74,0.00014461,2,"2024-09-21T11:50:47.911",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805242,1726919447921,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.921",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805243,1726919447937,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.937",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805244,1726919447946,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.946",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805245,1726919447956,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.956",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805246,1726919447965,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.965",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805247,1726919447975,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.975",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805248,1726919447985,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.985",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805249,1726919447994,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:47.994",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805250,1726919448003,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.003",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805251,1726919448013,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.013",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805252,1726919448023,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.023",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805253,1726919448032,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.032",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805254,1726919448042,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.042",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805255,1726919448052,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.052",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805256,1726919448062,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.062",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805257,1726919448072,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.072",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805258,1726919448082,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.082",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805259,1726919448093,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.093",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805260,1726919448105,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.105",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805261,1726919448115,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.115",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805262,1726919448126,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.126",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805263,1726919448135,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.135",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805264,1726919448145,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.145",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805265,1726919448155,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.155",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805266,1726919448165,"fUST",-503.19793859,0.00014461,2,"2024-09-21T11:50:48.165",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805267,1726919448177,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.177",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805268,1726919448187,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.187",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805269,1726919448197,"fUST",-628.02,0.00014461,2,"2024-09-21T11:50:48.197",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805270,1726919448207,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.207",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805271,1726919448217,"fUST",-529.96,0.00014461,2,"2024-09-21T11:50:48.217",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805272,1726919448226,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.226",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805273,1726919448237,"fUST",-709.93,0.00014461,2,"2024-09-21T11:50:48.237",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805274,1726919448247,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.247",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805275,1726919448257,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.257",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805276,1726919448267,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.267",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805277,1726919448278,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.278",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805278,1726919448287,"fUST",-501.2792611,0.00014461,2,"2024-09-21T11:50:48.287",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805279,1726919448297,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.297",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805280,1726919448308,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.308",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805281,1726919448318,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.318",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805282,1726919448329,"fUST",-500.0,0.00014461,2,"2024-09-21T11:50:48.329",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805283,1726919448339,"fUST",-514.93,0.00014461,2,"2024-09-21T11:50:48.339",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805284,1726919448349,"fUST",-772.65,0.00014461,2,"2024-09-21T11:50:48.349",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805285,1726919448360,"fUST",-57634.5805663,0.00014462,2,"2024-09-21T11:50:48.360",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805286,1726919448371,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.371",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805287,1726919448381,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.381",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805288,1726919448392,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.392",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805289,1726919448402,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.402",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805290,1726919448412,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.412",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805291,1726919448423,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.423",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805292,1726919448434,"fUST",-503.80585493,0.00014472,2,"2024-09-21T11:50:48.434",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805293,1726919448444,"fUST",-647.07417275,0.00014472,2,"2024-09-21T11:50:48.444",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805294,1726919448453,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.453",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805295,1726919448464,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.464",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805296,1726919448474,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.474",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805297,1726919448484,"fUST",-447.65138317,0.00014472,2,"2024-09-21T11:50:48.484",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805298,1726919448494,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.494",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805299,1726919448504,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.504",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805300,1726919448514,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.514",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805301,1726919448524,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.524",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805302,1726919448533,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.533",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805303,1726919448543,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.543",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805304,1726919448553,"fUST",-502.62406265,0.00014472,2,"2024-09-21T11:50:48.553",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805305,1726919448562,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.562",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805306,1726919448572,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.572",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805307,1726919448582,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.582",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805308,1726919448592,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.592",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805309,1726919448602,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.602",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805310,1726919448612,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.612",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805311,1726919448622,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.622",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805312,1726919448632,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.632",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805313,1726919448642,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.642",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805314,1726919448652,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.652",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805315,1726919448662,"fUST",-200.0,0.00014472,2,"2024-09-21T11:50:48.662",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805316,1726919448673,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.673",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805317,1726919448684,"fUST",-247.28098613,0.00014472,2,"2024-09-21T11:50:48.684",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805318,1726919448694,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.694",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805319,1726919448704,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.704",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805320,1726919448713,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.713",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805321,1726919448725,"fUST",-891.15,0.00014472,2,"2024-09-21T11:50:48.725",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805322,1726919448735,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.735",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805323,1726919448745,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.745",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805324,1726919448755,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.755",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805325,1726919448764,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.764",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805326,1726919448775,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.775",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805327,1726919448787,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.787",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805328,1726919448796,"fUST",-388.24547586,0.00014472,2,"2024-09-21T11:50:48.796",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805329,1726919448806,"fUST",-616.82,0.00014472,2,"2024-09-21T11:50:48.806",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805330,1726919448816,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.816",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805331,1726919448826,"fUST",-652.92,0.00014472,2,"2024-09-21T11:50:48.826",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805332,1726919448836,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.836",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805333,1726919448845,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.845",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805334,1726919448855,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.855",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805335,1726919448865,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.865",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805336,1726919448875,"fUST",-528.96,0.00014472,2,"2024-09-21T11:50:48.875",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805337,1726919448886,"fUST",-585.61993875,0.00014472,2,"2024-09-21T11:50:48.886",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805338,1726919448896,"fUST",-685.29,0.00014472,2,"2024-09-21T11:50:48.896",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805339,1726919448905,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.905",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805340,1726919448915,"fUST",-385.33692307,0.00014472,2,"2024-09-21T11:50:48.915",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805341,1726919448925,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.925",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805342,1726919448934,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.934",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805343,1726919448944,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.944",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805344,1726919448953,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.953",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805345,1726919448963,"fUST",-565.50335819,0.00014472,2,"2024-09-21T11:50:48.963",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805346,1726919448974,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.974",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805347,1726919448984,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.984",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805348,1726919448993,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:48.993",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805349,1726919449002,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.002",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805350,1726919449011,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.011",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805351,1726919449021,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.021",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805352,1726919449030,"fUST",-197.15480101,0.00014472,2,"2024-09-21T11:50:49.030",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805353,1726919449040,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.040",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805354,1726919449050,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.050",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805355,1726919449059,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.059",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805356,1726919449069,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.069",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805357,1726919449079,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.079",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805358,1726919449090,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.090",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805359,1726919449105,"fUST",-324.96272311,0.00014472,2,"2024-09-21T11:50:49.105",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805360,1726919449115,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.115",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805361,1726919449125,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.125",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805362,1726919449135,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.135",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805363,1726919449146,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.146",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805364,1726919449156,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.156",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805365,1726919449165,"fUST",-151.0,0.00014472,2,"2024-09-21T11:50:49.165",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805366,1726919449176,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.176",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805367,1726919449187,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.187",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805368,1726919449196,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.196",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805369,1726919449206,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.206",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805370,1726919449215,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.215",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805371,1726919449225,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.225",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805372,1726919449235,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.235",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805373,1726919449244,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.244",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805374,1726919449255,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.255",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805375,1726919449265,"fUST",-1394.91,0.00014472,2,"2024-09-21T11:50:49.265",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805376,1726919449275,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.275",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805377,1726919449284,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.284",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805378,1726919449295,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.295",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805379,1726919449305,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.305",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805380,1726919449315,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.315",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805381,1726919449325,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.325",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805382,1726919449334,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.334",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805383,1726919449344,"fUST",-151.0,0.00014472,2,"2024-09-21T11:50:49.344",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805384,1726919449354,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.354",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805385,1726919449365,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.365",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805386,1726919449375,"fUST",-140.81800861,0.00014472,2,"2024-09-21T11:50:49.375",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805387,1726919449702,"fUST",-463.82461439,0.00014472,2,"2024-09-21T11:50:49.702",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805388,1726919449712,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.712",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805389,1726919449721,"fUST",-604.642623,0.00014472,2,"2024-09-21T11:50:49.721",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805390,1726919449730,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.730",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805391,1726919449739,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.739",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805392,1726919449748,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.748",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805393,1726919449758,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.758",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805394,1726919449767,"fUST",-270.26754927,0.00014472,2,"2024-09-21T11:50:49.767",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805395,1726919449776,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.776",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805396,1726919449785,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.785",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805397,1726919449794,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.794",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805398,1726919449804,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.804",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805399,1726919449814,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.814",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805400,1726919449823,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.823",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805401,1726919449832,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.832",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805402,1726919449841,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.841",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805403,1726919449850,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.850",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805404,1726919449860,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.860",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805405,1726919449869,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.869",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805406,1726919449877,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.877",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805407,1726919449889,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.889",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805408,1726919449898,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.898",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805409,1726919449908,"fUST",-1057.550095,0.00014472,2,"2024-09-21T11:50:49.908",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805410,1726919449919,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.919",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805411,1726919449929,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.929",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805412,1726919449940,"fUST",-1057.550095,0.00014472,2,"2024-09-21T11:50:49.940",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805413,1726919449950,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.950",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805414,1726919449961,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.961",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805415,1726919449971,"fUST",-560.6694454,0.00014472,2,"2024-09-21T11:50:49.971",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805416,1726919449981,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.981",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805417,1726919449991,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:49.991",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805418,1726919450001,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:50.001",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805419,1726919450010,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:50.010",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805420,1726919450019,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:50.019",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805421,1726919450029,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:50.029",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805422,1726919450039,"fUST",-500.0,0.00014472,2,"2024-09-21T11:50:50.039",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805423,1726919450048,"fUST",-501.77,0.00014472,2,"2024-09-21T11:50:50.048",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805424,1726919450057,"fUST",-164.882732,0.00014472,2,"2024-09-21T11:50:50.057",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805425,1726919450067,"fUST",-164.882732,0.00014472,2,"2024-09-21T11:50:50.067",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805426,1726919450076,"fUST",-151.0,0.00014472,2,"2024-09-21T11:50:50.076",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805427,1726919450085,"fUST",-151.0,0.00014472,2,"2024-09-21T11:50:50.085",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805428,1726919450098,"fUST",-964.189991,0.00014472,2,"2024-09-21T11:50:50.098",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805429,1726919450107,"fUST",-186.875202,0.00014472,2,"2024-09-21T11:50:50.107",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805430,1726919450117,"fUST",-964.189991,0.00014472,2,"2024-09-21T11:50:50.117",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805431,1726919450126,"fUST",-186.875202,0.00014472,2,"2024-09-21T11:50:50.126",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805432,1726919450135,"fUST",-500.0,0.00014473,2,"2024-09-21T11:50:50.135",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805433,1726919450144,"fUST",-500.67772064,0.00014473,2,"2024-09-21T11:50:50.144",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805434,1726919450153,"fUST",-500.0,0.00014473,2,"2024-09-21T11:50:50.153",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805435,1726919450162,"fUST",-201.52625519,0.00014473,2,"2024-09-21T11:50:50.162",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805436,1726919450171,"fUST",-500.0,0.00014473,2,"2024-09-21T11:50:50.171",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805437,1726919450181,"fUST",-500.0,0.00014473,2,"2024-09-21T11:50:50.181",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805438,1726919450190,"fUST",-176.2442662,0.00014473,2,"2024-09-21T11:50:50.190",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805439,1726919450200,"fUST",-500.58397951,0.00014473,2,"2024-09-21T11:50:50.200",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805440,1726919450209,"fUST",-251.909922,0.00014473,2,"2024-09-21T11:50:50.209",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805441,1726919450218,"fUST",-500.0,0.00014473,2,"2024-09-21T11:50:50.218",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805442,1726919450228,"fUST",-500.0,0.00014473,2,"2024-09-21T11:50:50.228",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805443,1726919450238,"fUST",-500.0,0.00014473,2,"2024-09-21T11:50:50.238",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805444,1726919450247,"fUST",-500.0,0.00014473,2,"2024-09-21T11:50:50.247",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805445,1726919450256,"fUST",-500.0,0.00014473,2,"2024-09-21T11:50:50.256",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805446,1726919450265,"fUST",-370.61544553,0.00014473,2,"2024-09-21T11:50:50.265",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805447,1726919450275,"fUST",-500.0,0.00014473,2,"2024-09-21T11:50:50.275",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805448,1726919450285,"fUST",-500.0,0.00014473,2,"2024-09-21T11:50:50.285",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805449,1726919450294,"fUST",-500.0,0.00014473,2,"2024-09-21T11:50:50.294",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805450,1726919450303,"fUST",-500.0,0.00014473,2,"2024-09-21T11:50:50.303",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805451,1726919450312,"fUST",-500.0,0.00014473,2,"2024-09-21T11:50:50.312",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805452,1726919450322,"fUST",-500.0,0.00014473,2,"2024-09-21T11:50:50.322",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805453,1726919450333,"fUST",-500.0,0.00014473,2,"2024-09-21T11:50:50.333",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805454,1726919450343,"fUST",-151.0,0.00014473,2,"2024-09-21T11:50:50.343",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805455,1726919450353,"fUST",-533.741967,0.00014473,2,"2024-09-21T11:50:50.353",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805456,1726919450362,"fUST",-533.741967,0.00014473,2,"2024-09-21T11:50:50.362",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805457,1726919450371,"fUST",-151.0,0.00014473,2,"2024-09-21T11:50:50.371",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805458,1726919450381,"fUST",-151.0,0.00014473,2,"2024-09-21T11:50:50.381",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805459,1726919450390,"fUST",-151.0,0.00014473,2,"2024-09-21T11:50:50.390",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805460,1726919450401,"fUST",-151.0,0.00014473,2,"2024-09-21T11:50:50.401",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805461,1726919450410,"fUST",-1147.641384,0.00014473,2,"2024-09-21T11:50:50.410",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805462,1726919450421,"fUST",-151.0,0.00014473,2,"2024-09-21T11:50:50.421",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805463,1726919450433,"fUST",-1147.641384,0.00014473,2,"2024-09-21T11:50:50.433",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805464,1726919450445,"fUST",-831.283956,0.00014473,2,"2024-09-21T11:50:50.445",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805465,1726919450455,"fUST",-151.0,0.00014473,2,"2024-09-21T11:50:50.455",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805466,1726919450467,"fUST",-831.283956,0.00014473,2,"2024-09-21T11:50:50.467",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805467,1726919450478,"fUST",-151.0,0.00014477,2,"2024-09-21T11:50:50.478",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805468,1726919450491,"fUST",-151.0,0.00014477,2,"2024-09-21T11:50:50.491",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805469,1726919450501,"fUST",-498.658674,0.00014477,2,"2024-09-21T11:50:50.501",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805470,1726919450512,"fUST",-498.658674,0.00014477,2,"2024-09-21T11:50:50.512",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805471,1726919450524,"fUST",-175.9905,0.00014477,2,"2024-09-21T11:50:50.524",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805472,1726919450535,"fUST",-151.0,0.00014477,2,"2024-09-21T11:50:50.535",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805473,1726919450545,"fUST",-175.9905,0.00014477,2,"2024-09-21T11:50:50.545",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805474,1726919450556,"fUST",-152.776767,0.00014477,2,"2024-09-21T11:50:50.556",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805475,1726919450567,"fUST",-151.0,0.00014477,2,"2024-09-21T11:50:50.567",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805476,1726919450578,"fUST",-151.0,0.00014477,2,"2024-09-21T11:50:50.578",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805477,1726919450589,"fUST",-151.0,0.00014477,2,"2024-09-21T11:50:50.589",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805478,1726919450602,"fUST",-151.0,0.00014477,2,"2024-09-21T11:50:50.602",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805479,1726919450613,"fUST",-151.0,0.00014477,2,"2024-09-21T11:50:50.613",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805480,1726919450625,"fUST",-222.307801,0.00014477,2,"2024-09-21T11:50:50.625",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805481,1726919450635,"fUST",-222.307801,0.00014477,2,"2024-09-21T11:50:50.635",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805482,1726919450645,"fUST",-201.219893,0.00014477,2,"2024-09-21T11:50:50.645",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805483,1726919450656,"fUST",-201.219893,0.00014477,2,"2024-09-21T11:50:50.656",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805484,1726919450666,"fUST",-305.783468,0.00014477,2,"2024-09-21T11:50:50.666",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805485,1726919450676,"fUST",-305.783468,0.00014477,2,"2024-09-21T11:50:50.676",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805486,1726919450686,"fUST",-151.0,0.00014477,2,"2024-09-21T11:50:50.686",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805487,1726919450697,"fUST",-646.180249,0.00014477,2,"2024-09-21T11:50:50.697",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805488,1726919450708,"fUST",-646.180249,0.00014477,2,"2024-09-21T11:50:50.708",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805489,1726919450719,"fUST",-159.227043,0.00014477,2,"2024-09-21T11:50:50.719",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805490,1726919450730,"fUST",-151.0,0.00014477,2,"2024-09-21T11:50:50.730",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805491,1726919450739,"fUST",-159.227043,0.00014477,2,"2024-09-21T11:50:50.739",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805492,1726919450748,"fUST",-151.0,0.00014477,2,"2024-09-21T11:50:50.748",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805493,1726919450757,"fUST",-387.919591,0.00014477,2,"2024-09-21T11:50:50.757",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805494,1726919450767,"fUST",-871.46612,0.00014477,2,"2024-09-21T11:50:50.767",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805495,1726919450778,"fUST",-387.919591,0.00014477,2,"2024-09-21T11:50:50.778",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805496,1726919450789,"fUST",-871.46612,0.00014477,2,"2024-09-21T11:50:50.789",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805497,1726919450799,"fUST",-907.027222,0.00014477,2,"2024-09-21T11:50:50.799",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805498,1726919450810,"fUST",-907.027222,0.00014477,2,"2024-09-21T11:50:50.810",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805499,1726919450821,"fUST",-180.319143,0.00014477,2,"2024-09-21T11:50:50.821",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805500,1726919450831,"fUST",-180.319143,0.00014477,2,"2024-09-21T11:50:50.831",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805501,1726919450842,"fUST",-151.0,0.00014477,2,"2024-09-21T11:50:50.842",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805502,1726919450852,"fUST",-151.0,0.00014477,2,"2024-09-21T11:50:50.852",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805503,1726919450862,"fUST",-241.847213,0.00014477,2,"2024-09-21T11:50:50.862",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805504,1726919450870,"fUST",-241.847213,0.00014477,2,"2024-09-21T11:50:50.870",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805505,1726919450880,"fUST",-164.882732,0.00014477,2,"2024-09-21T11:50:50.880",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805506,1726919450889,"fUST",-164.882732,0.00014477,2,"2024-09-21T11:50:50.889",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805507,1726919450899,"fUST",-151.0,0.00014477,2,"2024-09-21T11:50:50.899",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805508,1726919450910,"fUST",-151.0,0.00014477,2,"2024-09-21T11:50:50.910",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805509,1726919450922,"fUST",-964.189991,0.00014477,2,"2024-09-21T11:50:50.922",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805510,1726919450932,"fUST",-186.875202,0.00014477,2,"2024-09-21T11:50:50.932",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805511,1726919450942,"fUST",-964.189991,0.00014477,2,"2024-09-21T11:50:50.942",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805512,1726919450954,"fUST",-186.875202,0.00014477,2,"2024-09-21T11:50:50.954",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805513,1726919450964,"fUST",-260.0,0.00014477,2,"2024-09-21T11:50:50.964",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805514,1726919450974,"fUST",-260.0,0.00014477,2,"2024-09-21T11:50:50.974",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805515,1726919450983,"fUST",-260.0,0.00014477,2,"2024-09-21T11:50:50.983",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805516,1726919450992,"fUST",-260.0,0.00014477,2,"2024-09-21T11:50:50.992",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805517,1726919451002,"fUST",-260.0,0.00014477,2,"2024-09-21T11:50:51.002",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805518,1726919451012,"fUST",-260.0,0.00014477,2,"2024-09-21T11:50:51.012",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805519,1726919451021,"fUST",-260.0,0.00014477,2,"2024-09-21T11:50:51.021",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805520,1726919451031,"fUST",-260.0,0.00014477,2,"2024-09-21T11:50:51.031",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805521,1726919451040,"fUST",-260.0,0.00014477,2,"2024-09-21T11:50:51.040",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805522,1726919451051,"fUST",-260.0,0.00014477,2,"2024-09-21T11:50:51.051",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805523,1726919451062,"fUST",-260.0,0.00014477,2,"2024-09-21T11:50:51.062",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805524,1726919451071,"fUST",-208.66591367,0.00014477,2,"2024-09-21T11:50:51.071",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805529,1726919772945,"fUST",255.51,0.00010959,2,"2024-09-21T11:56:12.945",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805530,1726919803942,"fUST",425.84,0.00010959,2,"2024-09-21T11:56:43.942",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805531,1726919814433,"fUST",851.71,0.00010959,2,"2024-09-21T11:56:54.433",0.0003358,54.04,0.9822349805323954,451812353.98993504]
[338805536,1726920303161,"fUST",2609.94,0.00014013,2,"2024-09-21T12:05:03.161",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805537,1726920343201,"fUST",7140.47594759,0.00013994,2,"2024-09-21T12:05:43.201",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805538,1726920401216,"fUST",1648.0,0.00014014,2,"2024-09-21T12:06:41.216",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805540,1726920595803,"fUST",156.98,0.00010959,2,"2024-09-21T12:09:55.803",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805836,1726920638042,"fUST",-150.0,0.00014094,2,"2024-09-21T12:10:38.042",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805837,1726920638052,"fUST",-300.0,0.00014154,2,"2024-09-21T12:10:38.052",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805838,1726920638062,"fUST",-500.0,0.00014155,2,"2024-09-21T12:10:38.062",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805839,1726920638071,"fUST",-545.04,0.00014155,2,"2024-09-21T12:10:38.071",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805840,1726920638081,"fUST",-500.0,0.00014155,2,"2024-09-21T12:10:38.081",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805841,1726920638091,"fUST",-500.0,0.00014155,2,"2024-09-21T12:10:38.091",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805842,1726920638100,"fUST",-500.0,0.00014155,2,"2024-09-21T12:10:38.100",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805843,1726920638110,"fUST",-14966.04,0.00014155,2,"2024-09-21T12:10:38.110",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805844,1726920638119,"fUST",-500.0,0.00014155,2,"2024-09-21T12:10:38.119",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805845,1726920638129,"fUST",-2185.12,0.00014155,2,"2024-09-21T12:10:38.129",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805846,1726920638141,"fUST",-520.0068009,0.00014155,2,"2024-09-21T12:10:38.141",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805847,1726920638151,"fUST",-500.0,0.00014155,2,"2024-09-21T12:10:38.151",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805848,1726920638161,"fUST",-500.0,0.00014155,2,"2024-09-21T12:10:38.161",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805849,1726920638171,"fUST",-500.0,0.00014156,2,"2024-09-21T12:10:38.171",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805850,1726920638181,"fUST",-160.84559095,0.00014156,2,"2024-09-21T12:10:38.181",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805851,1726920638190,"fUST",-500.0,0.00014156,2,"2024-09-21T12:10:38.190",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805852,1726920638200,"fUST",-531.22788987,0.00014156,2,"2024-09-21T12:10:38.200",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805853,1726920638210,"fUST",-74259.940345,0.00014156,2,"2024-09-21T12:10:38.210",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805854,1726920638220,"fUST",-74529.3918643,0.00014156,2,"2024-09-21T12:10:38.220",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805855,1726920638231,"fUST",-111389.910518,0.00014157,2,"2024-09-21T12:10:38.231",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805856,1726920638241,"fUST",-111794.087797,0.00014157,2,"2024-09-21T12:10:38.241",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805857,1726920638252,"fUST",-500.0,0.00014164,2,"2024-09-21T12:10:38.252",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805858,1726920638262,"fUST",-500.0,0.00014165,2,"2024-09-21T12:10:38.262",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805859,1726920638272,"fUST",-573.12,0.00014165,2,"2024-09-21T12:10:38.272",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805860,1726920638283,"fUST",-313.71573139,0.00014165,2,"2024-09-21T12:10:38.283",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805861,1726920638293,"fUST",-500.0,0.00014165,2,"2024-09-21T12:10:38.293",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805862,1726920638305,"fUST",-500.0,0.00014165,2,"2024-09-21T12:10:38.305",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805863,1726920638315,"fUST",-258.03260762,0.00014165,2,"2024-09-21T12:10:38.315",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805864,1726920638327,"fUST",-500.0,0.00014165,2,"2024-09-21T12:10:38.327",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805865,1726920638339,"fUST",-500.0,0.00014165,2,"2024-09-21T12:10:38.339",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805866,1726920638349,"fUST",-500.0,0.00014165,2,"2024-09-21T12:10:38.349",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805867,1726920638359,"fUST",-500.0,0.00014165,2,"2024-09-21T12:10:38.359",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805868,1726920638368,"fUST",-500.0,0.00014165,2,"2024-09-21T12:10:38.368",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805869,1726920638378,"fUST",-255.8303243,0.00014165,2,"2024-09-21T12:10:38.378",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805870,1726920638388,"fUST",-500.0,0.00014165,2,"2024-09-21T12:10:38.388",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805871,1726920638398,"fUST",-500.0,0.00014165,2,"2024-09-21T12:10:38.398",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805872,1726920638408,"fUST",-173.77455789,0.00014165,2,"2024-09-21T12:10:38.408",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805873,1726920638418,"fUST",-500.0,0.00014165,2,"2024-09-21T12:10:38.418",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805874,1726920638427,"fUST",-500.0,0.00014165,2,"2024-09-21T12:10:38.427",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805875,1726920638436,"fUST",-500.0,0.00014165,2,"2024-09-21T12:10:38.436",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805876,1726920638445,"fUST",-500.0,0.00014165,2,"2024-09-21T12:10:38.445",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805877,1726920638455,"fUST",-500.0,0.00014165,2,"2024-09-21T12:10:38.455",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805878,1726920638465,"fUST",-500.0,0.00014165,2,"2024-09-21T12:10:38.465",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805879,1726920638475,"fUST",-500.0,0.00014165,2,"2024-09-21T12:10:38.475",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805880,1726920638488,"fUST",-500.0,0.00014165,2,"2024-09-21T12:10:38.488",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805881,1726920638498,"fUST",-500.0,0.00014165,2,"2024-09-21T12:10:38.498",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805882,1726920638507,"fUST",-481.30185329,0.00014165,2,"2024-09-21T12:10:38.507",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805883,1726920638517,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:38.517",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805884,1726920638529,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:38.529",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805885,1726920638540,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:38.540",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805886,1726920638551,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:38.551",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805887,1726920638562,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:38.562",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805888,1726920638571,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:38.571",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805889,1726920638580,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:38.580",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805890,1726920638590,"fUST",-608.09068544,0.00014166,2,"2024-09-21T12:10:38.590",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805891,1726920638600,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:38.600",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805892,1726920638609,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:38.609",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805893,1726920638619,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:38.619",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805894,1726920638630,"fUST",-591.46,0.00014166,2,"2024-09-21T12:10:38.630",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805895,1726920638642,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:38.642",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805896,1726920638652,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:38.652",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805897,1726920638662,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:38.662",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805898,1726920638671,"fUST",-117.59142597,0.00014166,2,"2024-09-21T12:10:38.671",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805914,1726920639833,"fUST",-382.40857403,0.00014166,2,"2024-09-21T12:10:39.833",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805915,1726920639843,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:39.843",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805916,1726920639853,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:39.853",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805917,1726920639862,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:39.862",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805918,1726920639871,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:39.871",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805919,1726920639881,"fUST",-506.6203096,0.00014166,2,"2024-09-21T12:10:39.881",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805920,1726920639890,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:39.890",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805921,1726920639899,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:39.899",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805922,1726920639910,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:39.910",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805923,1726920639920,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:39.920",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805924,1726920639930,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:39.930",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805925,1726920639939,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:39.939",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805926,1726920639949,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:39.949",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805927,1726920639958,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:39.958",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805929,1726920639967,"fUST",-1048.02,0.00014166,2,"2024-09-21T12:10:39.967",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805930,1726920639976,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:39.976",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805931,1726920639986,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:39.986",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805932,1726920639995,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:39.995",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805933,1726920640005,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.005",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805934,1726920640015,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.015",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805935,1726920640024,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.024",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805936,1726920640033,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.033",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805937,1726920640042,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.042",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805938,1726920640052,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.052",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805939,1726920640061,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.061",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805940,1726920640071,"fUST",-557.30214004,0.00014166,2,"2024-09-21T12:10:40.071",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805941,1726920640080,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.080",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805942,1726920640089,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.089",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805943,1726920640099,"fUST",-808.54,0.00014166,2,"2024-09-21T12:10:40.099",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805944,1726920640108,"fUST",-333.49,0.00014166,2,"2024-09-21T12:10:40.108",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805945,1726920640119,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.119",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805946,1726920640129,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.129",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805947,1726920640138,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.138",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805948,1726920640148,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.148",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805949,1726920640158,"fUST",-778.54,0.00014166,2,"2024-09-21T12:10:40.158",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805950,1726920640167,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.167",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805951,1726920640176,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.176",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805952,1726920640186,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.186",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805953,1726920640195,"fUST",-159.83,0.00014166,2,"2024-09-21T12:10:40.195",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805954,1726920640205,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.205",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805955,1726920640214,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.214",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805956,1726920640223,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.223",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805957,1726920640233,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.233",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805958,1726920640242,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.242",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805959,1726920640251,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.251",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805960,1726920640261,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.261",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805961,1726920640270,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.270",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805962,1726920640280,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.280",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805963,1726920640291,"fUST",-230.78220311,0.00014166,2,"2024-09-21T12:10:40.291",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805964,1726920640300,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.300",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805965,1726920640309,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.309",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805966,1726920640319,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.319",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805967,1726920640328,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.328",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805968,1726920640338,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.338",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805969,1726920640347,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.347",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805970,1726920640356,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.356",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805971,1726920640365,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.365",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805972,1726920640374,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.374",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805973,1726920640383,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.383",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805974,1726920640395,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.395",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805975,1726920640404,"fUST",-539.92799271,0.00014166,2,"2024-09-21T12:10:40.404",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805976,1726920640413,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.413",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805977,1726920640422,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.422",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805978,1726920640431,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.431",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805979,1726920640440,"fUST",-170.81220532,0.00014166,2,"2024-09-21T12:10:40.440",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805980,1726920640449,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.449",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805981,1726920640459,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.459",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805982,1726920640469,"fUST",-501.53192964,0.00014166,2,"2024-09-21T12:10:40.469",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805983,1726920640478,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.478",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805984,1726920640487,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.487",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805985,1726920640501,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.501",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805986,1726920640511,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.511",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805987,1726920640520,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.520",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805988,1726920640529,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.529",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805989,1726920640540,"fUST",-501.34504268,0.00014166,2,"2024-09-21T12:10:40.540",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805990,1726920640550,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.550",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805991,1726920640559,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.559",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805992,1726920640571,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.571",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805993,1726920640580,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.580",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805994,1726920640589,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.589",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805995,1726920640598,"fUST",-357.31,0.00014166,2,"2024-09-21T12:10:40.598",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805996,1726920640609,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.609",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805997,1726920640618,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.618",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805998,1726920640627,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.627",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338805999,1726920640636,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.636",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806000,1726920640648,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.648",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806001,1726920640657,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.657",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806002,1726920640667,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.667",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806003,1726920640677,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.677",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806004,1726920640686,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.686",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806005,1726920640695,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.695",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806006,1726920640705,"fUST",-505.45429751,0.00014166,2,"2024-09-21T12:10:40.705",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806007,1726920640714,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.714",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806008,1726920640723,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.723",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806009,1726920640733,"fUST",-216.43965916,0.00014166,2,"2024-09-21T12:10:40.733",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806010,1726920640743,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.743",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806011,1726920640753,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.753",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806012,1726920640762,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.762",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806013,1726920640772,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.772",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806014,1726920640781,"fUST",-632.05933359,0.00014166,2,"2024-09-21T12:10:40.781",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806015,1726920640791,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.791",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806016,1726920640801,"fUST",-501.30842904,0.00014166,2,"2024-09-21T12:10:40.801",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806017,1726920640810,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.810",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806018,1726920640819,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.819",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806019,1726920640829,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.829",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806020,1726920640840,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.840",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806021,1726920640849,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.849",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806022,1726920640859,"fUST",-501.92729888,0.00014166,2,"2024-09-21T12:10:40.859",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806023,1726920640869,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.869",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806024,1726920640881,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.881",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806025,1726920640891,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.891",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806026,1726920640900,"fUST",-351.69,0.00014166,2,"2024-09-21T12:10:40.900",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806027,1726920640909,"fUST",-501.64222078,0.00014166,2,"2024-09-21T12:10:40.909",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806028,1726920640918,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.918",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806029,1726920640927,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.927",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806030,1726920640936,"fUST",-356.12257363,0.00014166,2,"2024-09-21T12:10:40.936",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806031,1726920640946,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.946",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806032,1726920640955,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.955",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806033,1726920640965,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.965",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806034,1726920640974,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.974",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806035,1726920640983,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.983",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806036,1726920640993,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:40.993",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806037,1726920641002,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.002",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806038,1726920641011,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.011",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806039,1726920641020,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.020",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806040,1726920641031,"fUST",-504.46760773,0.00014166,2,"2024-09-21T12:10:41.031",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806041,1726920641041,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.041",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806042,1726920641051,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.051",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806043,1726920641061,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.061",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806044,1726920641070,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.070",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806045,1726920641080,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.080",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806046,1726920641090,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.090",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806047,1726920641099,"fUST",-156.88,0.00014166,2,"2024-09-21T12:10:41.099",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806048,1726920641109,"fUST",-203.68978767,0.00014166,2,"2024-09-21T12:10:41.109",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806049,1726920641120,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.120",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806050,1726920641130,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.130",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806051,1726920641143,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.143",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806052,1726920641153,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.153",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806053,1726920641163,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.163",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806054,1726920641172,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.172",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806055,1726920641181,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.181",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806056,1726920641191,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.191",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806057,1726920641200,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.200",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806058,1726920641210,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.210",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806059,1726920641219,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.219",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806060,1726920641231,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.231",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806061,1726920641242,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.242",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806062,1726920641252,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.252",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806063,1726920641262,"fUST",-433.91604447,0.00014166,2,"2024-09-21T12:10:41.262",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806064,1726920641271,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.271",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806065,1726920641281,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.281",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806066,1726920641291,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.291",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806067,1726920641300,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.300",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806068,1726920641309,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.309",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806069,1726920641319,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.319",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806070,1726920641328,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.328",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806071,1726920641338,"fUST",-501.68546694,0.00014166,2,"2024-09-21T12:10:41.338",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806072,1726920641348,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.348",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806073,1726920641357,"fUST",-1452.5,0.00014166,2,"2024-09-21T12:10:41.357",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806074,1726920641367,"fUST",-522.77,0.00014166,2,"2024-09-21T12:10:41.367",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806075,1726920641377,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.377",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806076,1726920641386,"fUST",-630.1752367,0.00014166,2,"2024-09-21T12:10:41.386",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806077,1726920641398,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.398",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806078,1726920641408,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.408",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806079,1726920641417,"fUST",-507.84,0.00014166,2,"2024-09-21T12:10:41.417",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806080,1726920641427,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.427",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806081,1726920641437,"fUST",-500.84314908,0.00014166,2,"2024-09-21T12:10:41.437",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806082,1726920641630,"fUST",-523.99341431,0.00014166,2,"2024-09-21T12:10:41.630",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806083,1726920641641,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.641",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806084,1726920641651,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.651",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806085,1726920641661,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.661",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806086,1726920641671,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.671",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806087,1726920641680,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.680",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806088,1726920641690,"fUST",-272.48,0.00014166,2,"2024-09-21T12:10:41.690",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806089,1726920641699,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.699",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806090,1726920641709,"fUST",-535.53,0.00014166,2,"2024-09-21T12:10:41.709",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806091,1726920641718,"fUST",-503.49640665,0.00014166,2,"2024-09-21T12:10:41.718",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806092,1726920641727,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.727",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806093,1726920641736,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.736",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806094,1726920641746,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.746",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806095,1726920641755,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.755",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806096,1726920641765,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.765",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806097,1726920641775,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.775",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806098,1726920641785,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.785",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806099,1726920641794,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.794",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806100,1726920641803,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.803",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806101,1726920641812,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.812",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806102,1726920641822,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.822",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806103,1726920641831,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.831",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806104,1726920641840,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.840",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806105,1726920641850,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.850",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806106,1726920641859,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.859",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806107,1726920641868,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.868",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806108,1726920641879,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.879",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806109,1726920641891,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.891",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806110,1726920641902,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.902",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806111,1726920641913,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.913",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806112,1726920641923,"fUST",-501.1541458,0.00014166,2,"2024-09-21T12:10:41.923",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806113,1726920641933,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.933",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806114,1726920641943,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.943",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806115,1726920641951,"fUST",-251.37406937,0.00014166,2,"2024-09-21T12:10:41.951",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806116,1726920641961,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.961",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806117,1726920641970,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.970",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806118,1726920641979,"fUST",-504.49573986,0.00014166,2,"2024-09-21T12:10:41.979",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806119,1726920641989,"fUST",-502.14293627,0.00014166,2,"2024-09-21T12:10:41.989",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806120,1726920641999,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:41.999",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806121,1726920642009,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.009",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806122,1726920642019,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.019",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806123,1726920642029,"fUST",-462.56920989,0.00014166,2,"2024-09-21T12:10:42.029",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806124,1726920642039,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.039",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806125,1726920642048,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.048",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806126,1726920642058,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.058",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806127,1726920642068,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.068",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806128,1726920642078,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.078",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806129,1726920642087,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.087",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806130,1726920642097,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.097",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806131,1726920642106,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.106",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806132,1726920642114,"fUST",-505.29061581,0.00014166,2,"2024-09-21T12:10:42.114",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806133,1726920642124,"fUST",-567.52878996,0.00014166,2,"2024-09-21T12:10:42.124",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806134,1726920642133,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.133",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806135,1726920642142,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.142",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806136,1726920642152,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.152",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806137,1726920642161,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.161",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806138,1726920642170,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.170",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806139,1726920642180,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.180",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806140,1726920642189,"fUST",-241.44670329,0.00014166,2,"2024-09-21T12:10:42.189",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806141,1726920642198,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.198",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806142,1726920642207,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.207",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806143,1726920642216,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.216",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806144,1726920642226,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.226",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806145,1726920642236,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.236",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806146,1726920642245,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.245",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806147,1726920642254,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.254",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806148,1726920642264,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.264",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806149,1726920642273,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.273",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806150,1726920642283,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.283",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806151,1726920642292,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.292",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806152,1726920642303,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.303",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806153,1726920642312,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.312",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806154,1726920642321,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.321",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806155,1726920642330,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.330",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806156,1726920642340,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.340",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806157,1726920642349,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.349",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806158,1726920642359,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.359",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806159,1726920642368,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.368",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806160,1726920642378,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.378",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806161,1726920642388,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.388",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806163,1726920642398,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.398",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806165,1726920642408,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.408",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806166,1726920642417,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.417",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806167,1726920642428,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.428",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806168,1726920642438,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.438",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806169,1726920642450,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.450",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806170,1726920642460,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.460",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806171,1726920642472,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.472",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806172,1726920642481,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.481",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806173,1726920642493,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.493",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806174,1726920642504,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.504",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806175,1726920642513,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.513",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806176,1726920642523,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.523",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806177,1726920642532,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.532",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806178,1726920642542,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.542",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806180,1726920642553,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.553",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806182,1726920642562,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.562",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806183,1726920642572,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.572",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806185,1726920642583,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.583",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806187,1726920642593,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.593",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806189,1726920642604,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.604",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806191,1726920642613,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.613",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806193,1726920642623,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.623",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806195,1726920642632,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.632",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806196,1726920642643,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.643",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806197,1726920642652,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.652",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806199,1726920642661,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.661",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806201,1726920642670,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.670",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806202,1726920642679,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.679",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806203,1726920642689,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.689",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806204,1726920642698,"fUST",-557.80491455,0.00014166,2,"2024-09-21T12:10:42.698",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806205,1726920642706,"fUST",-503.19793859,0.00014166,2,"2024-09-21T12:10:42.706",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806206,1726920642715,"fUST",-500.22615038,0.00014166,2,"2024-09-21T12:10:42.715",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806207,1726920642725,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.725",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806208,1726920642734,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.734",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806209,1726920642743,"fUST",-680.35,0.00014166,2,"2024-09-21T12:10:42.743",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806210,1726920642752,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.752",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806211,1726920642762,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.762",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806213,1726920642771,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.771",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806214,1726920642780,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.780",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806216,1726920642790,"fUST",-628.02,0.00014166,2,"2024-09-21T12:10:42.790",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806218,1726920642799,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.799",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806219,1726920642809,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.809",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806220,1726920642818,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.818",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806221,1726920642827,"fUST",-529.96,0.00014166,2,"2024-09-21T12:10:42.827",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806222,1726920642836,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.836",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806223,1726920642846,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.846",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806224,1726920642855,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.855",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806225,1726920642865,"fUST",-598.12089656,0.00014166,2,"2024-09-21T12:10:42.865",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806226,1726920642874,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.874",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806227,1726920642883,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.883",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806228,1726920642895,"fUST",-280.82396635,0.00014166,2,"2024-09-21T12:10:42.895",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806229,1726920642907,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.907",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806230,1726920642916,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.916",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806231,1726920642927,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.927",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806232,1726920642938,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.938",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806233,1726920642947,"fUST",-508.85454329,0.00014166,2,"2024-09-21T12:10:42.947",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806234,1726920642957,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.957",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806235,1726920642966,"fUST",-514.93,0.00014166,2,"2024-09-21T12:10:42.966",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806236,1726920642976,"fUST",-740.46,0.00014166,2,"2024-09-21T12:10:42.976",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806237,1726920642985,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.985",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806238,1726920642996,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:42.996",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806239,1726920643005,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:43.005",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806240,1726920643016,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:43.016",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806241,1726920643028,"fUST",-501.2792611,0.00014166,2,"2024-09-21T12:10:43.028",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806242,1726920643039,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:43.039",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806243,1726920643048,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:43.048",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806244,1726920643057,"fUST",-503.13582169,0.00014166,2,"2024-09-21T12:10:43.057",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806245,1726920643066,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:43.066",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806246,1726920643076,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:43.076",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806247,1726920643086,"fUST",-200.0,0.00014166,2,"2024-09-21T12:10:43.086",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806248,1726920643095,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:43.095",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806249,1726920643104,"fUST",-500.0,0.00014166,2,"2024-09-21T12:10:43.104",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806250,1726920643113,"fUST",-74259.940345,0.00014167,2,"2024-09-21T12:10:43.113",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806251,1726920643122,"fUST",-74529.3918643,0.00014167,2,"2024-09-21T12:10:43.122",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806252,1726920643131,"fUST",-500.0,0.00014174,2,"2024-09-21T12:10:43.131",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806253,1726920643142,"fUST",-500.0,0.00014175,2,"2024-09-21T12:10:43.142",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806254,1726920643151,"fUST",-268.33218089,0.00014175,2,"2024-09-21T12:10:43.151",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806255,1726920643160,"fUST",-211.14013163,0.00014176,2,"2024-09-21T12:10:43.160",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806256,1726920643169,"fUST",-500.0,0.00014176,2,"2024-09-21T12:10:43.169",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806257,1726920643181,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.181",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806258,1726920643192,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.192",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806259,1726920643201,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.201",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806260,1726920643210,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.210",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806261,1726920643219,"fUST",-388.24547586,0.00014177,2,"2024-09-21T12:10:43.219",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806262,1726920643228,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.228",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806263,1726920643237,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.237",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806264,1726920643246,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.246",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806265,1726920643255,"fUST",-430.72399219,0.00014177,2,"2024-09-21T12:10:43.255",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806266,1726920643265,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.265",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806267,1726920643274,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.274",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806268,1726920643283,"fUST",-892.76,0.00014177,2,"2024-09-21T12:10:43.283",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806269,1726920643292,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.292",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806270,1726920643302,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.302",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806271,1726920643311,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.311",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806272,1726920643320,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.320",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806273,1726920643330,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.330",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806274,1726920643339,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.339",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806275,1726920643348,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.348",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806276,1726920643357,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.357",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806277,1726920643366,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.366",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806278,1726920643375,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.375",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806279,1726920643385,"fUST",-591.12,0.00014177,2,"2024-09-21T12:10:43.385",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806280,1726920643395,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.395",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806281,1726920643404,"fUST",-506.92,0.00014177,2,"2024-09-21T12:10:43.404",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806282,1726920643413,"fUST",-625.71,0.00014177,2,"2024-09-21T12:10:43.413",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806283,1726920643423,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.423",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806284,1726920643435,"fUST",-585.61993875,0.00014177,2,"2024-09-21T12:10:43.435",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806285,1726920643446,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.446",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806286,1726920643456,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.456",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806287,1726920643467,"fUST",-656.74,0.00014177,2,"2024-09-21T12:10:43.467",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806288,1726920643477,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.477",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806289,1726920643487,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.487",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806290,1726920643501,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.501",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806291,1726920643510,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.510",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806292,1726920643519,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.519",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806293,1726920643529,"fUST",-385.33692307,0.00014177,2,"2024-09-21T12:10:43.529",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806294,1726920643538,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.538",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806295,1726920643547,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.547",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806296,1726920643556,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.556",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806297,1726920643565,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.565",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806298,1726920643574,"fUST",-565.50335819,0.00014177,2,"2024-09-21T12:10:43.574",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806299,1726920643584,"fUST",-197.15480101,0.00014177,2,"2024-09-21T12:10:43.584",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806300,1726920643594,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.594",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806301,1726920643604,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.604",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806302,1726920643613,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.613",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806303,1726920643622,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.622",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806304,1726920643632,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.632",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806305,1726920643642,"fUST",-324.96272311,0.00014177,2,"2024-09-21T12:10:43.642",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806306,1726920643651,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.651",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806307,1726920643660,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.660",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806308,1726920643670,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.670",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806309,1726920643678,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.678",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806310,1726920643688,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.688",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806311,1726920643697,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.697",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806312,1726920643706,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.706",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806313,1726920643715,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.715",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806314,1726920643724,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.724",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806315,1726920643733,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.733",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806316,1726920643745,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.745",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806317,1726920643754,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.754",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806318,1726920643763,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.763",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806319,1726920643772,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.772",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806320,1726920643782,"fUST",-1336.79,0.00014177,2,"2024-09-21T12:10:43.782",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806321,1726920643791,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.791",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806322,1726920643800,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.800",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806323,1726920643809,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.809",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806324,1726920643820,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.820",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806325,1726920643829,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.829",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806326,1726920643838,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.838",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806327,1726920643847,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.847",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806328,1726920643856,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.856",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806329,1726920643865,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.865",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806330,1726920643875,"fUST",-514.69753061,0.00014177,2,"2024-09-21T12:10:43.875",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806331,1726920643884,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.884",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806332,1726920643893,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.893",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806333,1726920643904,"fUST",-599.23616822,0.00014177,2,"2024-09-21T12:10:43.904",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806334,1726920643913,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.913",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806335,1726920643923,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.923",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806336,1726920643932,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.932",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806337,1726920643942,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.942",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806338,1726920643952,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.952",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806339,1726920643962,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.962",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806340,1726920643971,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.971",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806341,1726920643980,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.980",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806342,1726920643989,"fUST",-507.49,0.00014177,2,"2024-09-21T12:10:43.989",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806343,1726920643998,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:43.998",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806344,1726920644008,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:44.008",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806345,1726920644017,"fUST",-445.53867693,0.00014177,2,"2024-09-21T12:10:44.017",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806346,1726920644027,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:44.027",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806347,1726920644038,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:44.038",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806348,1726920644048,"fUST",-458.95764943,0.00014177,2,"2024-09-21T12:10:44.048",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806349,1726920644057,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:44.057",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806350,1726920644067,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:44.067",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806351,1726920644076,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:44.076",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806352,1726920644085,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:44.085",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806353,1726920644095,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:44.095",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806354,1726920644104,"fUST",-646.66,0.00014177,2,"2024-09-21T12:10:44.104",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806355,1726920644114,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:44.114",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806356,1726920644123,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:44.123",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806357,1726920644133,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:44.133",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806358,1726920644145,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:44.145",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806359,1726920644154,"fUST",-601.7473921,0.00014177,2,"2024-09-21T12:10:44.154",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806360,1726920644163,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:44.163",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806361,1726920644173,"fUST",-500.319564,0.00014177,2,"2024-09-21T12:10:44.173",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806362,1726920644182,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:44.182",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806363,1726920644191,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:44.191",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806364,1726920644199,"fUST",-502.21287056,0.00014177,2,"2024-09-21T12:10:44.199",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806365,1726920644209,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:44.209",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806366,1726920644218,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:44.218",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806367,1726920644228,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:44.228",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806368,1726920644237,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:44.237",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806369,1726920644247,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:44.247",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806370,1726920644256,"fUST",-635.67,0.00014177,2,"2024-09-21T12:10:44.256",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806371,1726920644265,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:44.265",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806372,1726920644274,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:44.274",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806373,1726920644284,"fUST",-500.0,0.00014177,2,"2024-09-21T12:10:44.284",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806374,1726920644294,"fUST",-500.0,0.00014186,2,"2024-09-21T12:10:44.294",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806375,1726920644305,"fUST",-500.0,0.00014186,2,"2024-09-21T12:10:44.305",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806376,1726920644314,"fUST",-500.0,0.00014186,2,"2024-09-21T12:10:44.314",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806377,1726920644324,"fUST",-480.36777,0.00014186,2,"2024-09-21T12:10:44.324",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806378,1726920644334,"fUST",-480.36777,0.00014186,2,"2024-09-21T12:10:44.334",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806379,1726920644343,"fUST",-500.0,0.00014187,2,"2024-09-21T12:10:44.343",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806380,1726920644354,"fUST",-500.0,0.00014187,2,"2024-09-21T12:10:44.354",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806381,1726920644364,"fUST",-472.3290829,0.00014187,2,"2024-09-21T12:10:44.364",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806382,1726920644373,"fUST",-500.0,0.00014187,2,"2024-09-21T12:10:44.373",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806383,1726920644384,"fUST",-500.0,0.00014187,2,"2024-09-21T12:10:44.384",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806384,1726920644394,"fUST",-500.0,0.00014187,2,"2024-09-21T12:10:44.394",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806385,1726920644403,"fUST",-500.0,0.00014187,2,"2024-09-21T12:10:44.403",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806386,1726920644413,"fUST",-500.0,0.00014187,2,"2024-09-21T12:10:44.413",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806387,1726920644422,"fUST",-500.0,0.00014187,2,"2024-09-21T12:10:44.422",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806388,1726920644432,"fUST",-558.543896,0.00014187,2,"2024-09-21T12:10:44.432",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806389,1726920644442,"fUST",-500.0,0.00014187,2,"2024-09-21T12:10:44.442",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806390,1726920644452,"fUST",-552.98704923,0.00014187,2,"2024-09-21T12:10:44.452",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806391,1726920644463,"fUST",-1159.9521126,0.0001425,2,"2024-09-21T12:10:44.463",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806392,1726920644472,"fUST",-37264.6959322,0.00014281,2,"2024-09-21T12:10:44.472",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806393,1726920644481,"fUST",-150.112233,0.000143,2,"2024-09-21T12:10:44.481",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806394,1726920644491,"fUST",-150.112233,0.000143,2,"2024-09-21T12:10:44.491",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806395,1726920644503,"fUST",-150.112233,0.000143,2,"2024-09-21T12:10:44.503",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806396,1726920644513,"fUST",-22053.805846,0.00014311,2,"2024-09-21T12:10:44.513",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806397,1726920644522,"fUST",-900.79884387,0.0001433,2,"2024-09-21T12:10:44.522",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806398,1726920644531,"fUST",-205.0,0.0001434,2,"2024-09-21T12:10:44.531",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806399,1726920644544,"fUST",-150.112233,0.000144,2,"2024-09-21T12:10:44.544",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806400,1726920644555,"fUST",-150.112233,0.000144,2,"2024-09-21T12:10:44.555",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806401,1726920644564,"fUST",-150.112233,0.000144,2,"2024-09-21T12:10:44.564",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806402,1726920644574,"fUST",-500.0,0.00014429,2,"2024-09-21T12:10:44.574",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806403,1726920644584,"fUST",-545.04,0.00014429,2,"2024-09-21T12:10:44.584",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806404,1726920644595,"fUST",-500.0,0.00014429,2,"2024-09-21T12:10:44.595",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806405,1726920644606,"fUST",-14966.04,0.00014429,2,"2024-09-21T12:10:44.606",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806406,1726920644617,"fUST",-2185.12,0.00014429,2,"2024-09-21T12:10:44.617",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806407,1726920644628,"fUST",-500.0,0.00014439,2,"2024-09-21T12:10:44.628",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806408,1726920644638,"fUST",-573.12,0.00014439,2,"2024-09-21T12:10:44.638",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806409,1726920644648,"fUST",-462.3874757,0.0001444,2,"2024-09-21T12:10:44.648",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806410,1726920644658,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.658",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806411,1726920644667,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.667",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806412,1726920644677,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.677",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806413,1726920644686,"fUST",-591.46,0.0001444,2,"2024-09-21T12:10:44.686",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806414,1726920644696,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.696",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806415,1726920644706,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.706",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806416,1726920644716,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.716",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806417,1726920644726,"fUST",-580.99,0.0001444,2,"2024-09-21T12:10:44.726",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806418,1726920644738,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.738",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806419,1726920644748,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.748",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806420,1726920644759,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.759",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806421,1726920644768,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.768",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806422,1726920644778,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.778",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806423,1726920644787,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.787",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806424,1726920644797,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.797",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806425,1726920644807,"fUST",-511.54,0.0001444,2,"2024-09-21T12:10:44.807",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806426,1726920644816,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.816",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806427,1726920644826,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.826",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806428,1726920644835,"fUST",-1048.02,0.0001444,2,"2024-09-21T12:10:44.835",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806429,1726920644848,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.848",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806430,1726920644857,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.857",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806431,1726920644867,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.867",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806432,1726920644877,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.877",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806433,1726920644887,"fUST",-240.6238477,0.0001444,2,"2024-09-21T12:10:44.887",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806434,1726920644898,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.898",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806435,1726920644908,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.908",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806436,1726920644918,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.918",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806437,1726920644929,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.929",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806438,1726920644939,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.939",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806439,1726920644949,"fUST",-214.73504258,0.0001444,2,"2024-09-21T12:10:44.949",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806440,1726920644958,"fUST",-808.54,0.0001444,2,"2024-09-21T12:10:44.958",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806441,1726920644968,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.968",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806442,1726920644977,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.977",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806443,1726920644986,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:44.986",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806444,1726920644995,"fUST",-778.54,0.0001444,2,"2024-09-21T12:10:44.995",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806445,1726920645007,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.007",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806446,1726920645016,"fUST",-382.7023557,0.0001444,2,"2024-09-21T12:10:45.016",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806447,1726920645026,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.026",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806448,1726920645036,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.036",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806449,1726920645045,"fUST",-245.79,0.0001444,2,"2024-09-21T12:10:45.045",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806450,1726920645054,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.054",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806451,1726920645063,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.063",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806452,1726920645073,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.073",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806453,1726920645082,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.082",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806454,1726920645091,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.091",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806455,1726920645101,"fUST",-541.98605961,0.0001444,2,"2024-09-21T12:10:45.101",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806456,1726920645111,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.111",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806457,1726920645120,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.120",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806458,1726920645130,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.130",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806459,1726920645140,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.140",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806460,1726920645150,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.150",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806461,1726920645159,"fUST",-283.26,0.0001444,2,"2024-09-21T12:10:45.159",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806462,1726920645168,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.168",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806463,1726920645177,"fUST",-505.26834954,0.0001444,2,"2024-09-21T12:10:45.177",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806464,1726920645186,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.186",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806465,1726920645196,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.196",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806466,1726920645206,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.206",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806467,1726920645216,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.216",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806468,1726920645226,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.226",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806469,1726920645236,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.236",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806470,1726920645245,"fUST",-501.86951085,0.0001444,2,"2024-09-21T12:10:45.245",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806471,1726920645255,"fUST",-419.17,0.0001444,2,"2024-09-21T12:10:45.255",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806472,1726920645265,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.265",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806473,1726920645274,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.274",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806474,1726920645284,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.284",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806475,1726920645293,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.293",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806476,1726920645302,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.302",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806477,1726920645311,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.311",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806478,1726920645321,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.321",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806479,1726920645330,"fUST",-505.08249481,0.0001444,2,"2024-09-21T12:10:45.330",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806480,1726920645339,"fUST",-501.97088384,0.0001444,2,"2024-09-21T12:10:45.339",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806481,1726920645349,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.349",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806482,1726920645358,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.358",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806483,1726920645367,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.367",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806484,1726920645376,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.376",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806485,1726920645385,"fUST",-501.26830144,0.0001444,2,"2024-09-21T12:10:45.385",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806486,1726920645396,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.396",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806487,1726920645405,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.405",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806488,1726920645414,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.414",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806489,1726920645424,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.424",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806490,1726920645433,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.433",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806491,1726920645443,"fUST",-500.0,0.0001444,2,"2024-09-21T12:10:45.443",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806492,1726920645452,"fUST",-419.96644867,0.0001444,2,"2024-09-21T12:10:45.452",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806513,1726920665107,"fUST",500.0,0.0001267,2,"2024-09-21T12:11:05.107",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806516,1726920800182,"fUST",250.0,0.00013243,2,"2024-09-21T12:13:20.182",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806517,1726920845637,"fUST",19981.9422111,0.00013369,2,"2024-09-21T12:14:05.637",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806519,1726921202716,"fUST",446.4528325,0.00013699,2,"2024-09-21T12:20:02.716",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806520,1726921224798,"fUST",7140.47594759,0.00013985,2,"2024-09-21T12:20:24.798",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806521,1726921230041,"fUST",24900.0,0.00013149,2,"2024-09-21T12:20:30.041",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806522,1726921290508,"fUST",2634.08449363,0.00014,2,"2024-09-21T12:21:30.508",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806523,1726921332598,"fUST",-1083.0,0.00023233,120,"2024-09-21T12:22:12.598",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806524,1726921346989,"fUST",160.3678,0.00013144,2,"2024-09-21T12:22:26.989",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806525,1726921347230,"fUST",160.3678,0.00013153,2,"2024-09-21T12:22:27.230",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806526,1726921347583,"fUST",160.3678,0.00013162,2,"2024-09-21T12:22:27.583",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806527,1726921348372,"fUST",160.3678,0.00013172,2,"2024-09-21T12:22:28.372",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806528,1726921348790,"fUST",160.3678,0.00013181,2,"2024-09-21T12:22:28.790",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806529,1726921349040,"fUST",160.3678,0.0001319,2,"2024-09-21T12:22:29.040",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806530,1726921349253,"fUST",160.3678,0.000132,2,"2024-09-21T12:22:29.253",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806531,1726921349484,"fUST",160.3678,0.00013209,2,"2024-09-21T12:22:29.484",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806533,1726921363329,"fUST",500.0,0.0001267,2,"2024-09-21T12:22:43.329",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806534,1726921467453,"fUST",-28.0,0.00023233,120,"2024-09-21T12:24:27.453",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806535,1726921467676,"fUST",-263.66723,0.00024,120,"2024-09-21T12:24:27.676",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806536,1726921467727,"fUST",-28.0,0.00024,120,"2024-09-21T12:24:27.727",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806537,1726921467764,"fUST",-3868.66554,0.00024,120,"2024-09-21T12:24:27.764",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806538,1726921562155,"fUST",162.5,0.00013241,2,"2024-09-21T12:26:02.155",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806539,1726921562384,"fUST",162.5,0.00013277,2,"2024-09-21T12:26:02.384",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806540,1726921562642,"fUST",162.5,0.00013313,2,"2024-09-21T12:26:02.642",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806541,1726921562860,"fUST",162.5,0.00013349,2,"2024-09-21T12:26:02.860",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806542,1726921563079,"fUST",162.5,0.00013386,2,"2024-09-21T12:26:03.079",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806543,1726921563303,"fUST",162.5,0.00013422,2,"2024-09-21T12:26:03.303",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806544,1726921563524,"fUST",162.5,0.00013458,2,"2024-09-21T12:26:03.524",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806545,1726921563756,"fUST",162.5,0.00013495,2,"2024-09-21T12:26:03.756",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806546,1726921564227,"fUST",162.5,0.00013531,2,"2024-09-21T12:26:04.227",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806547,1726921564487,"fUST",162.5,0.00013567,2,"2024-09-21T12:26:04.487",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806548,1726921564530,"fUST",162.5,0.00013604,2,"2024-09-21T12:26:04.530",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806549,1726921566832,"fUST",162.5,0.0001364,2,"2024-09-21T12:26:06.832",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806550,1726921567053,"fUST",162.5,0.00013676,2,"2024-09-21T12:26:07.053",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806551,1726921567278,"fUST",162.5,0.00013712,2,"2024-09-21T12:26:07.278",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806552,1726921567487,"fUST",162.5,0.00013749,2,"2024-09-21T12:26:07.487",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806553,1726921567694,"fUST",162.5,0.00013785,2,"2024-09-21T12:26:07.694",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806554,1726921567897,"fUST",162.5,0.00013821,2,"2024-09-21T12:26:07.897",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806555,1726921568112,"fUST",162.5,0.00013858,2,"2024-09-21T12:26:08.112",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806556,1726921568349,"fUST",162.5,0.00013894,2,"2024-09-21T12:26:08.349",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806557,1726921568660,"fUST",162.5,0.0001393,2,"2024-09-21T12:26:08.660",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806558,1726921663395,"fUST",663.54820907,0.00013944,2,"2024-09-21T12:27:43.395",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806559,1726921683135,"fUST",727.773698,0.00013699,2,"2024-09-21T12:28:03.135",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806596,1726921832344,"fUST",-1778.14341457,0.00014017,2,"2024-09-21T12:30:32.344",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806621,1726921838228,"fUST",-5362.33253302,0.00014017,2,"2024-09-21T12:30:38.228",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806622,1726921838238,"fUST",-465.5955885,0.00014031,2,"2024-09-21T12:30:38.238",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806623,1726921838249,"fUST",-900.79884387,0.00014054,2,"2024-09-21T12:30:38.249",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806624,1726921838261,"fUST",-300.0,0.00014123,2,"2024-09-21T12:30:38.261",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806625,1726921838270,"fUST",-500.0,0.00014124,2,"2024-09-21T12:30:38.270",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806626,1726921838279,"fUST",-500.0,0.00014124,2,"2024-09-21T12:30:38.279",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806627,1726921838289,"fUST",-34357.1574886,0.00014124,2,"2024-09-21T12:30:38.289",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806628,1726921838299,"fUST",-34357.1574886,0.00014131,2,"2024-09-21T12:30:38.299",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806629,1726921838308,"fUST",-103071.472466,0.00014132,2,"2024-09-21T12:30:38.308",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806630,1726921838317,"fUST",-32896.7143621,0.00014133,2,"2024-09-21T12:30:38.317",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806631,1726921838328,"fUST",-34357.1574886,0.00014133,2,"2024-09-21T12:30:38.328",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806632,1726921838338,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.338",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806633,1726921838349,"fUST",-250.0,0.00014133,2,"2024-09-21T12:30:38.349",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806634,1726921838360,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.360",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806635,1726921838369,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.369",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806636,1726921838379,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.379",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806637,1726921838389,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.389",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806638,1726921838399,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.399",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806639,1726921838410,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.410",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806640,1726921838422,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.422",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806641,1726921838432,"fUST",-257.84896523,0.00014133,2,"2024-09-21T12:30:38.432",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806642,1726921838441,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.441",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806643,1726921838451,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.451",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806644,1726921838460,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.460",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806645,1726921838470,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.470",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806646,1726921838480,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.480",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806647,1726921838489,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.489",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806648,1726921838499,"fUST",-152.84928671,0.00014133,2,"2024-09-21T12:30:38.499",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806649,1726921838509,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.509",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806650,1726921838520,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.520",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806651,1726921838529,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.529",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806652,1726921838539,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.539",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806653,1726921838549,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.549",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806654,1726921838558,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.558",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806655,1726921838568,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.568",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806656,1726921838578,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.578",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806657,1726921838587,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.587",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806658,1726921838605,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.605",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806659,1726921838618,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.618",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806660,1726921838627,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.627",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806661,1726921838637,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.637",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806662,1726921838647,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.647",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806663,1726921838657,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.657",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806664,1726921838682,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.682",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806665,1726921838696,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.696",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806666,1726921838711,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.711",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806667,1726921838726,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.726",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806668,1726921838740,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.740",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806669,1726921838753,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.753",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806670,1726921838766,"fUST",-534.17379786,0.00014133,2,"2024-09-21T12:30:38.766",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806671,1726921838779,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.779",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806672,1726921838793,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.793",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806673,1726921838805,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.805",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806674,1726921838818,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.818",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806675,1726921838832,"fUST",-500.0,0.00014133,2,"2024-09-21T12:30:38.832",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806676,1726921838843,"fUST",-32896.7143621,0.00014134,2,"2024-09-21T12:30:38.843",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806677,1726921838856,"fUST",-68714.3149772,0.00014134,2,"2024-09-21T12:30:38.856",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806678,1726921838868,"fUST",-29271.23584674,0.00014134,2,"2024-09-21T12:30:38.868",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806679,1726921838892,"fUST",-500.0,0.00014124,2,"2024-09-21T12:30:38.892",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806680,1726921838905,"fUST",-3625.47851536,0.00014134,2,"2024-09-21T12:30:38.905",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806681,1726921838918,"fUST",-32896.7143621,0.00014135,2,"2024-09-21T12:30:38.918",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806682,1726921838930,"fUST",-32896.7143621,0.00014141,2,"2024-09-21T12:30:38.930",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806683,1726921838942,"fUST",-500.0,0.00014141,2,"2024-09-21T12:30:38.942",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806684,1726921838953,"fUST",-522.33,0.00014141,2,"2024-09-21T12:30:38.953",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806685,1726921838965,"fUST",-500.0,0.00014141,2,"2024-09-21T12:30:38.965",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806686,1726921838978,"fUST",-14342.45,0.00014141,2,"2024-09-21T12:30:38.978",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806687,1726921838990,"fUST",-2094.08,0.00014141,2,"2024-09-21T12:30:38.990",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806688,1726921839003,"fUST",-354.05061114,0.00014141,2,"2024-09-21T12:30:39.003",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806689,1726921839016,"fUST",-291.20822861,0.00014141,2,"2024-09-21T12:30:39.016",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806690,1726921839028,"fUST",-500.0,0.00014141,2,"2024-09-21T12:30:39.028",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806691,1726921839040,"fUST",-500.0,0.00014141,2,"2024-09-21T12:30:39.040",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806692,1726921839052,"fUST",-500.0,0.00014141,2,"2024-09-21T12:30:39.052",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806693,1726921839063,"fUST",-500.0,0.00014141,2,"2024-09-21T12:30:39.063",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806694,1726921839074,"fUST",-500.0,0.00014141,2,"2024-09-21T12:30:39.074",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806695,1726921839090,"fUST",-260.40271533,0.00014141,2,"2024-09-21T12:30:39.090",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806696,1726921839102,"fUST",-500.0,0.00014141,2,"2024-09-21T12:30:39.102",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806697,1726921839113,"fUST",-500.0,0.00014141,2,"2024-09-21T12:30:39.113",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806698,1726921839125,"fUST",-500.0,0.00014141,2,"2024-09-21T12:30:39.125",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806699,1726921839137,"fUST",-500.0,0.00014141,2,"2024-09-21T12:30:39.137",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806700,1726921839148,"fUST",-366.70700942,0.00014141,2,"2024-09-21T12:30:39.148",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806701,1726921839164,"fUST",-500.0,0.00014141,2,"2024-09-21T12:30:39.164",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806702,1726921839176,"fUST",-500.0,0.00014141,2,"2024-09-21T12:30:39.176",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806703,1726921839188,"fUST",-500.0,0.00014141,2,"2024-09-21T12:30:39.188",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806704,1726921839205,"fUST",-500.0,0.00014141,2,"2024-09-21T12:30:39.205",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806705,1726921839218,"fUST",-500.0,0.00014141,2,"2024-09-21T12:30:39.218",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806706,1726921839235,"fUST",-500.0,0.00014141,2,"2024-09-21T12:30:39.235",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806707,1726921839248,"fUST",-500.0,0.00014141,2,"2024-09-21T12:30:39.248",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806708,1726921839261,"fUST",-500.0,0.00014141,2,"2024-09-21T12:30:39.261",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806709,1726921839272,"fUST",-500.0,0.00014141,2,"2024-09-21T12:30:39.272",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806710,1726921839283,"fUST",-500.0,0.00014141,2,"2024-09-21T12:30:39.283",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806711,1726921839294,"fUST",-500.0,0.00014141,2,"2024-09-21T12:30:39.294",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806712,1726921839304,"fUST",-500.0,0.00014141,2,"2024-09-21T12:30:39.304",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806713,1726921839316,"fUST",-169.93724167,0.00014142,2,"2024-09-21T12:30:39.316",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806714,1726921839329,"fUST",-500.0,0.00014142,2,"2024-09-21T12:30:39.329",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806715,1726921839341,"fUST",-549.24,0.00014142,2,"2024-09-21T12:30:39.341",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806716,1726921839353,"fUST",-14273.34837511,0.00014142,2,"2024-09-21T12:30:39.353",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806735,1726921839981,"fUST",-36650.76696815,0.00014142,2,"2024-09-21T12:30:39.981",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806736,1726921840039,"fUST",-14869.31338094,0.00014142,2,"2024-09-21T12:30:40.039",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806737,1726921840051,"fUST",-388.67,0.00014143,2,"2024-09-21T12:30:40.051",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806738,1726921840063,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.063",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806739,1726921840077,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.077",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806740,1726921840092,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.092",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806741,1726921840103,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.103",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806742,1726921840115,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.115",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806743,1726921840127,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.127",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806744,1726921840139,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.139",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806745,1726921840151,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.151",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806746,1726921840163,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.163",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806747,1726921840175,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.175",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806748,1726921840186,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.186",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806749,1726921840197,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.197",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806750,1726921840209,"fUST",-333.49,0.00014143,2,"2024-09-21T12:30:40.209",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806751,1726921840223,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.223",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806752,1726921840235,"fUST",-808.54,0.00014143,2,"2024-09-21T12:30:40.235",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806753,1726921840247,"fUST",-778.54,0.00014143,2,"2024-09-21T12:30:40.247",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806754,1726921840258,"fUST",-336.99555415,0.00014143,2,"2024-09-21T12:30:40.258",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806755,1726921840272,"fUST",-163.00444585,0.00014143,2,"2024-09-21T12:30:40.272",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806756,1726921840283,"fUST",-159.83,0.00014143,2,"2024-09-21T12:30:40.283",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806757,1726921840294,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.294",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806758,1726921840305,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.305",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806759,1726921840317,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.317",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806760,1726921840329,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.329",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806761,1726921840340,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.340",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806762,1726921840351,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.351",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806763,1726921840362,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.362",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806764,1726921840373,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.373",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806765,1726921840384,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.384",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806766,1726921840395,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.395",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806767,1726921840406,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.406",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806768,1726921840417,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.417",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806769,1726921840428,"fUST",-170.81220532,0.00014143,2,"2024-09-21T12:30:40.428",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806770,1726921840439,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.439",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806771,1726921840450,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.450",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806772,1726921840460,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.460",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806773,1726921840471,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.471",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806774,1726921840482,"fUST",-357.31,0.00014143,2,"2024-09-21T12:30:40.482",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806775,1726921840493,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.493",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806776,1726921840503,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.503",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806777,1726921840514,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.514",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806778,1726921840524,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.524",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806779,1726921840535,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.535",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806780,1726921840546,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.546",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806781,1726921840556,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.556",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806782,1726921840567,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.567",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806783,1726921840579,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.579",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806784,1726921840590,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.590",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806785,1726921840601,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.601",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806786,1726921840613,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.613",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806787,1726921840624,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.624",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806788,1726921840635,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.635",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806789,1726921840646,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.646",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806790,1726921840657,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.657",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806791,1726921840668,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.668",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806792,1726921840679,"fUST",-1391.98,0.00014143,2,"2024-09-21T12:30:40.679",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806793,1726921840690,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.690",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806794,1726921840702,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.702",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806795,1726921840712,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.712",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806796,1726921840723,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.723",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806797,1726921840734,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.734",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806798,1726921840745,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.745",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806799,1726921840755,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.755",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806800,1726921840766,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.766",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806801,1726921840777,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.777",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806802,1726921840788,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.788",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806803,1726921840799,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.799",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806804,1726921840810,"fUST",-512.71212299,0.00014143,2,"2024-09-21T12:30:40.810",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806805,1726921840821,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.821",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806806,1726921840834,"fUST",-581.45,0.00014143,2,"2024-09-21T12:30:40.834",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806807,1726921840844,"fUST",-402.26,0.00014143,2,"2024-09-21T12:30:40.844",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806808,1726921840855,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.855",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806809,1726921840866,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.866",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806810,1726921840877,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.877",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806811,1726921840887,"fUST",-353.99,0.00014143,2,"2024-09-21T12:30:40.887",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806812,1726921840898,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.898",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806813,1726921840909,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.909",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806814,1726921840919,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.919",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806815,1726921840929,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.929",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806816,1726921840941,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.941",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806817,1726921840951,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.951",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806818,1726921840961,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.961",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806819,1726921840971,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.971",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806820,1726921840983,"fUST",-503.19793859,0.00014143,2,"2024-09-21T12:30:40.983",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806821,1726921840995,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:40.995",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806822,1726921841006,"fUST",-652.0,0.00014143,2,"2024-09-21T12:30:41.006",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806823,1726921841019,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:41.019",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806824,1726921841031,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:41.031",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806825,1726921841042,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:41.042",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806826,1726921841054,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:41.054",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806827,1726921841064,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:41.064",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806828,1726921841076,"fUST",-446.33,0.00014143,2,"2024-09-21T12:30:41.076",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806829,1726921841101,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:41.101",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806830,1726921841113,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:41.113",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806831,1726921841126,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:41.126",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806832,1726921841139,"fUST",-173.03,0.00014143,2,"2024-09-21T12:30:41.139",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806833,1726921841151,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:41.151",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806834,1726921841168,"fUST",-741.8,0.00014143,2,"2024-09-21T12:30:41.168",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806835,1726921841183,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:41.183",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806836,1726921841194,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:41.194",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806837,1726921841206,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:41.206",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806838,1726921841218,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:41.218",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806839,1726921841230,"fUST",-503.13582169,0.00014143,2,"2024-09-21T12:30:41.230",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806840,1726921841242,"fUST",-200.0,0.00014143,2,"2024-09-21T12:30:41.242",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806841,1726921841254,"fUST",-211.14013163,0.00014143,2,"2024-09-21T12:30:41.254",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806842,1726921841265,"fUST",-500.0,0.00014143,2,"2024-09-21T12:30:41.265",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806843,1726921841276,"fUST",-32896.7143621,0.00014144,2,"2024-09-21T12:30:41.276",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806844,1726921841287,"fUST",-88611.1403651,0.00014152,2,"2024-09-21T12:30:41.287",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806845,1726921841298,"fUST",-298.74603675,0.00014154,2,"2024-09-21T12:30:41.298",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806846,1726921841310,"fUST",-607.69056196,0.00014154,2,"2024-09-21T12:30:41.310",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806847,1726921841321,"fUST",-566.82,0.00014154,2,"2024-09-21T12:30:41.321",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806848,1726921841338,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.338",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806849,1726921841349,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.349",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806850,1726921841359,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.359",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806851,1726921841368,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.368",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806852,1726921841378,"fUST",-506.6203096,0.00014154,2,"2024-09-21T12:30:41.378",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806853,1726921841676,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.676",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806854,1726921841696,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.696",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806855,1726921841708,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.708",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806856,1726921841718,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.718",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806857,1726921841729,"fUST",-1048.02,0.00014154,2,"2024-09-21T12:30:41.729",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806858,1726921841739,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.739",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806859,1726921841749,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.749",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806860,1726921841759,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.759",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806861,1726921841768,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.768",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806862,1726921841778,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.778",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806863,1726921841788,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.788",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806864,1726921841798,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.798",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806865,1726921841808,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.808",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806866,1726921841817,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.817",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806867,1726921841827,"fUST",-557.30214004,0.00014154,2,"2024-09-21T12:30:41.827",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806868,1726921841837,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.837",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806869,1726921841846,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.846",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806870,1726921841855,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.855",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806871,1726921841865,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.865",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806872,1726921841874,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.874",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806873,1726921841883,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.883",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806874,1726921841893,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.893",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806875,1726921841902,"fUST",-157.95124617,0.00014154,2,"2024-09-21T12:30:41.902",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806876,1726921841911,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.911",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806877,1726921841921,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.921",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806878,1726921841931,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.931",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806879,1726921841940,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.940",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806880,1726921841950,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.950",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806881,1726921841959,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.959",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806882,1726921841968,"fUST",-230.78220311,0.00014154,2,"2024-09-21T12:30:41.968",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806883,1726921841978,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.978",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806884,1726921841987,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.987",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806885,1726921841997,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:41.997",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806886,1726921842007,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.007",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806887,1726921842016,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.016",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806888,1726921842025,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.025",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806889,1726921842034,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.034",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806890,1726921842044,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.044",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806891,1726921842054,"fUST",-539.92799271,0.00014154,2,"2024-09-21T12:30:42.054",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806892,1726921842063,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.063",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806893,1726921842072,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.072",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806894,1726921842085,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.085",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806895,1726921842094,"fUST",-501.53192964,0.00014154,2,"2024-09-21T12:30:42.094",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806896,1726921842103,"fUST",-501.34504268,0.00014154,2,"2024-09-21T12:30:42.103",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806897,1726921842112,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.112",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806898,1726921842123,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.123",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806899,1726921842132,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.132",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806900,1726921842141,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.141",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806901,1726921842151,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.151",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806902,1726921842161,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.161",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806903,1726921842170,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.170",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806904,1726921842179,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.179",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806905,1726921842189,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.189",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806906,1726921842198,"fUST",-505.45429751,0.00014154,2,"2024-09-21T12:30:42.198",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806907,1726921842207,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.207",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806908,1726921842216,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.216",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806909,1726921842227,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.227",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806910,1726921842236,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.236",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806911,1726921842246,"fUST",-216.43965916,0.00014154,2,"2024-09-21T12:30:42.246",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806912,1726921842255,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.255",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806913,1726921842265,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.265",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806914,1726921842275,"fUST",-501.30842904,0.00014154,2,"2024-09-21T12:30:42.275",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806915,1726921842285,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.285",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806916,1726921842294,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.294",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806917,1726921842303,"fUST",-632.05933359,0.00014154,2,"2024-09-21T12:30:42.303",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806918,1726921842314,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.314",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806919,1726921842324,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.324",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806920,1726921842334,"fUST",-501.92729888,0.00014154,2,"2024-09-21T12:30:42.334",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806921,1726921842343,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.343",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806922,1726921842352,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.352",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806923,1726921842362,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.362",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806924,1726921842371,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.371",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806925,1726921842380,"fUST",-648.86184512,0.00014154,2,"2024-09-21T12:30:42.380",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806926,1726921842389,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.389",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806927,1726921842398,"fUST",-487.93919768,0.00014154,2,"2024-09-21T12:30:42.398",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806928,1726921842408,"fUST",-504.94745652,0.00014154,2,"2024-09-21T12:30:42.408",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806929,1726921842417,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.417",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806930,1726921842426,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.426",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806931,1726921842436,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.436",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806932,1726921842446,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.446",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806933,1726921842455,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.455",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806934,1726921842465,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.465",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806935,1726921842475,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.475",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806936,1726921842485,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.485",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806937,1726921842494,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.494",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806938,1726921842504,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.504",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806939,1726921842514,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.514",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806940,1726921842524,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.524",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806941,1726921842534,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.534",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806942,1726921842543,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.543",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806943,1726921842553,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.553",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806944,1726921842562,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.562",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806945,1726921842572,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.572",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806946,1726921842582,"fUST",-327.53191532,0.00014154,2,"2024-09-21T12:30:42.582",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806947,1726921842591,"fUST",-202.77038946,0.00014154,2,"2024-09-21T12:30:42.591",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806948,1726921842601,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.601",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806949,1726921842610,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.610",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806950,1726921842619,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.619",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806951,1726921842629,"fUST",-513.22,0.00014154,2,"2024-09-21T12:30:42.629",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806952,1726921842639,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.639",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806953,1726921842648,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.648",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806954,1726921842660,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.660",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806955,1726921842669,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.669",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806956,1726921842679,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.679",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806957,1726921842689,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.689",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806958,1726921842698,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.698",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806959,1726921842707,"fUST",-402.89983223,0.00014154,2,"2024-09-21T12:30:42.707",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806960,1726921842716,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.716",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806962,1726921842725,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.725",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806963,1726921842735,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.735",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806964,1726921842744,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.744",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806965,1726921842753,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.753",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806966,1726921842763,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.763",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806967,1726921842772,"fUST",-501.64530418,0.00014154,2,"2024-09-21T12:30:42.772",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806968,1726921842782,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.782",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806969,1726921842792,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.792",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806970,1726921842801,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.801",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806971,1726921842810,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.810",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806972,1726921842820,"fUST",-506.57534725,0.00014154,2,"2024-09-21T12:30:42.820",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806974,1726921842830,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.830",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806975,1726921842839,"fUST",-526.89,0.00014154,2,"2024-09-21T12:30:42.839",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806976,1726921842849,"fUST",-552.07450494,0.00014154,2,"2024-09-21T12:30:42.849",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806977,1726921842858,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.858",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806978,1726921842868,"fUST",-503.26031961,0.00014154,2,"2024-09-21T12:30:42.868",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806979,1726921842877,"fUST",-325.73382276,0.00014154,2,"2024-09-21T12:30:42.877",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806981,1726921842887,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.887",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806982,1726921842895,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.895",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806984,1726921842905,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.905",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806985,1726921842914,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.914",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806986,1726921842923,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.923",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806987,1726921842933,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.933",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806989,1726921842942,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.942",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806990,1726921842951,"fUST",-252.59641309,0.00014154,2,"2024-09-21T12:30:42.951",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806992,1726921842961,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.961",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806994,1726921842970,"fUST",-325.24175017,0.00014154,2,"2024-09-21T12:30:42.970",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806996,1726921842979,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.979",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806997,1726921842988,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.988",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806998,1726921842997,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:42.997",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338806999,1726921843006,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.006",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807000,1726921843017,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.017",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807001,1726921843026,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.026",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807002,1726921843035,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.035",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807003,1726921843045,"fUST",-504.95,0.00014154,2,"2024-09-21T12:30:43.045",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807004,1726921843054,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.054",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807005,1726921843063,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.063",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807006,1726921843072,"fUST",-606.03,0.00014154,2,"2024-09-21T12:30:43.072",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807007,1726921843085,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.085",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807008,1726921843095,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.095",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807009,1726921843104,"fUST",-282.66339262,0.00014154,2,"2024-09-21T12:30:43.104",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807010,1726921843113,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.113",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807011,1726921843124,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.124",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807012,1726921843134,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.134",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807013,1726921843143,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.143",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807014,1726921843154,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.154",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807015,1726921843163,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.163",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807016,1726921843172,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.172",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807017,1726921843182,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.182",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807018,1726921843191,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.191",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807019,1726921843200,"fUST",-555.54394598,0.00014154,2,"2024-09-21T12:30:43.200",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807020,1726921843209,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.209",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807021,1726921843218,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.218",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807022,1726921843229,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.229",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807023,1726921843238,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.238",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807024,1726921843247,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.247",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807025,1726921843257,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.257",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807026,1726921843266,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.266",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807027,1726921843275,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.275",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807028,1726921843285,"fUST",-500.71015701,0.00014154,2,"2024-09-21T12:30:43.285",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807029,1726921843294,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.294",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807030,1726921843304,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.304",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807031,1726921843314,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.314",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807032,1726921843324,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.324",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807033,1726921843334,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.334",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807034,1726921843343,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.343",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807035,1726921843353,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.353",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807036,1726921843363,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.363",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807037,1726921843372,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.372",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807038,1726921843381,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.381",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807039,1726921843391,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.391",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807040,1726921843400,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.400",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807041,1726921843409,"fUST",-503.32291809,0.00014154,2,"2024-09-21T12:30:43.409",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807042,1726921843419,"fUST",-642.77973621,0.00014154,2,"2024-09-21T12:30:43.419",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807043,1726921843428,"fUST",-227.58702195,0.00014154,2,"2024-09-21T12:30:43.428",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807044,1726921843437,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.437",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807045,1726921843447,"fUST",-501.86830141,0.00014154,2,"2024-09-21T12:30:43.447",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807046,1726921843456,"fUST",-430.72399219,0.00014154,2,"2024-09-21T12:30:43.456",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807047,1726921843465,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.465",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807048,1726921843474,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.474",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807049,1726921843484,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.484",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807050,1726921843493,"fUST",-892.76,0.00014154,2,"2024-09-21T12:30:43.493",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807051,1726921843503,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.503",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807052,1726921843515,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.515",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807053,1726921843524,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.524",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807054,1726921843533,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.533",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807055,1726921843543,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.543",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807056,1726921843553,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.553",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807057,1726921843562,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.562",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807058,1726921843571,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.571",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807059,1726921843581,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.581",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807060,1726921843590,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.590",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807061,1726921843600,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.600",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807062,1726921843610,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.610",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807063,1726921843620,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.620",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807064,1726921843631,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.631",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807065,1726921843640,"fUST",-616.82,0.00014154,2,"2024-09-21T12:30:43.640",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807066,1726921843650,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.650",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807067,1726921843661,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.661",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807068,1726921843671,"fUST",-528.96,0.00014154,2,"2024-09-21T12:30:43.671",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807069,1726921843681,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.681",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807070,1726921843691,"fUST",-652.92,0.00014154,2,"2024-09-21T12:30:43.691",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807071,1726921843700,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.700",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807072,1726921843710,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.710",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807073,1726921843719,"fUST",-586.15816598,0.00014154,2,"2024-09-21T12:30:43.719",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807074,1726921843729,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.729",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807075,1726921843740,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.740",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807076,1726921843750,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.750",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807077,1726921843760,"fUST",-685.29,0.00014154,2,"2024-09-21T12:30:43.760",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807078,1726921843770,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.770",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807079,1726921843780,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.780",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807080,1726921843789,"fUST",-572.82459338,0.00014154,2,"2024-09-21T12:30:43.789",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807081,1726921843799,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.799",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807082,1726921843808,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.808",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807083,1726921843817,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.817",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807084,1726921843827,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.827",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807085,1726921843836,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.836",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807086,1726921843846,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.846",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807087,1726921843855,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.855",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807088,1726921843865,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.865",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807089,1726921843875,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.875",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807090,1726921843885,"fUST",-516.26249791,0.00014154,2,"2024-09-21T12:30:43.885",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807091,1726921843894,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.894",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807092,1726921843904,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.904",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807093,1726921843914,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.914",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807094,1726921843923,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.923",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807095,1726921843932,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.932",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807096,1726921843943,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.943",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807097,1726921843953,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.953",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807098,1726921843962,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.962",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807099,1726921843972,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.972",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807100,1726921843982,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.982",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807101,1726921843991,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:43.991",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807102,1726921844001,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.001",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807103,1726921844012,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.012",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807104,1726921844023,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.023",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807105,1726921844034,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.034",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807106,1726921844043,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.043",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807107,1726921844053,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.053",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807108,1726921844063,"fUST",-549.00868855,0.00014154,2,"2024-09-21T12:30:44.063",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807109,1726921844072,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.072",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807110,1726921844086,"fUST",-474.3205781,0.00014154,2,"2024-09-21T12:30:44.086",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807111,1726921844097,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.097",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807112,1726921844108,"fUST",-626.86672932,0.00014154,2,"2024-09-21T12:30:44.108",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807113,1726921844117,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.117",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807114,1726921844130,"fUST",-504.41551199,0.00014154,2,"2024-09-21T12:30:44.130",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807115,1726921844139,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.139",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807116,1726921844149,"fUST",-1394.91,0.00014154,2,"2024-09-21T12:30:44.149",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807117,1726921844160,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.160",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807118,1726921844170,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.170",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807119,1726921844180,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.180",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807120,1726921844189,"fUST",-291.50920093,0.00014154,2,"2024-09-21T12:30:44.189",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807121,1726921844198,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.198",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807122,1726921844208,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.208",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807123,1726921844217,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.217",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807124,1726921844227,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.227",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807125,1726921844237,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.237",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807126,1726921844246,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.246",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807127,1726921844256,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.256",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807128,1726921844265,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.265",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807129,1726921844275,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.275",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807130,1726921844284,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.284",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807131,1726921844293,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.293",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807132,1726921844303,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.303",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807133,1726921844312,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.312",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807134,1726921844323,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.323",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807135,1726921844334,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.334",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807136,1726921844344,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.344",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807137,1726921844354,"fUST",-667.977948,0.00014154,2,"2024-09-21T12:30:44.354",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807138,1726921844364,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.364",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807139,1726921844374,"fUST",-296.08985022,0.00014154,2,"2024-09-21T12:30:44.374",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807140,1726921844384,"fUST",-667.977948,0.00014154,2,"2024-09-21T12:30:44.384",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807141,1726921844395,"fUST",-151.0,0.00014154,2,"2024-09-21T12:30:44.395",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807142,1726921844405,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.405",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807143,1726921844415,"fUST",-151.0,0.00014154,2,"2024-09-21T12:30:44.415",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807144,1726921844425,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.425",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807145,1726921844435,"fUST",-151.0,0.00014154,2,"2024-09-21T12:30:44.435",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807146,1726921844445,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.445",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807147,1726921844456,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.456",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807148,1726921844465,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.465",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807149,1726921844475,"fUST",-217.662492,0.00014154,2,"2024-09-21T12:30:44.475",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807150,1726921844485,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.485",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807151,1726921844495,"fUST",-217.662492,0.00014154,2,"2024-09-21T12:30:44.495",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807152,1726921844506,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.506",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807153,1726921844518,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.518",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807154,1726921844529,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.529",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807155,1726921844539,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.539",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807156,1726921844549,"fUST",-445.53867693,0.00014154,2,"2024-09-21T12:30:44.549",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807157,1726921844560,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.560",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807158,1726921844570,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.570",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807159,1726921844580,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.580",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807160,1726921844590,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.590",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807161,1726921844600,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.600",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807162,1726921844610,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.610",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807163,1726921844621,"fUST",-192.65949,0.00014154,2,"2024-09-21T12:30:44.621",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807164,1726921844632,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.632",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807165,1726921844641,"fUST",-458.95764943,0.00014154,2,"2024-09-21T12:30:44.641",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807166,1726921844651,"fUST",-192.65949,0.00014154,2,"2024-09-21T12:30:44.651",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807167,1726921844661,"fUST",-784.319508,0.00014154,2,"2024-09-21T12:30:44.661",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807168,1726921844670,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:44.670",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807169,1726921844680,"fUST",-500.0,0.00014165,2,"2024-09-21T12:30:44.680",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807170,1726921844689,"fUST",-500.0,0.00014165,2,"2024-09-21T12:30:44.689",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807171,1726921844699,"fUST",-503.80563613,0.00014166,2,"2024-09-21T12:30:44.699",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807172,1726921844709,"fUST",-500.0,0.00014166,2,"2024-09-21T12:30:44.709",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807173,1726921844719,"fUST",-500.0,0.00014166,2,"2024-09-21T12:30:44.719",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807174,1726921844729,"fUST",-500.0,0.00014166,2,"2024-09-21T12:30:44.729",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807175,1726921844738,"fUST",-500.0,0.00014166,2,"2024-09-21T12:30:44.738",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807176,1726921844748,"fUST",-412.46174778,0.00014166,2,"2024-09-21T12:30:44.748",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807177,1726921844758,"fUST",-501.50056694,0.00014166,2,"2024-09-21T12:30:44.758",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807178,1726921844768,"fUST",-500.0,0.00014166,2,"2024-09-21T12:30:44.768",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807179,1726921844778,"fUST",-500.0,0.00014166,2,"2024-09-21T12:30:44.778",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807180,1726921844788,"fUST",-500.0,0.00014166,2,"2024-09-21T12:30:44.788",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807181,1726921844797,"fUST",-500.0,0.00014166,2,"2024-09-21T12:30:44.797",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807182,1726921844807,"fUST",-500.0,0.00014166,2,"2024-09-21T12:30:44.807",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807183,1726921844817,"fUST",-500.0,0.00014166,2,"2024-09-21T12:30:44.817",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807184,1726921844826,"fUST",-500.0,0.00014166,2,"2024-09-21T12:30:44.826",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807185,1726921844837,"fUST",-501.19851971,0.00014166,2,"2024-09-21T12:30:44.837",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807186,1726921844847,"fUST",-500.0,0.00014166,2,"2024-09-21T12:30:44.847",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807187,1726921844857,"fUST",-500.35090588,0.00014166,2,"2024-09-21T12:30:44.857",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807188,1726921844867,"fUST",-586.91371147,0.00014166,2,"2024-09-21T12:30:44.867",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807189,1726921844876,"fUST",-500.0,0.00014166,2,"2024-09-21T12:30:44.876",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807190,1726921844886,"fUST",-500.0,0.00014166,2,"2024-09-21T12:30:44.886",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807191,1726921844896,"fUST",-585.17,0.00014166,2,"2024-09-21T12:30:44.896",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807192,1726921845039,"fUST",-500.0,0.00014166,2,"2024-09-21T12:30:45.039",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807193,1726921845054,"fUST",-240.93,0.00014166,2,"2024-09-21T12:30:45.054",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807194,1726921845064,"fUST",-500.37096772,0.00014166,2,"2024-09-21T12:30:45.064",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807195,1726921845073,"fUST",-500.0,0.00014166,2,"2024-09-21T12:30:45.073",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807196,1726921845086,"fUST",-221.82418248,0.00014166,2,"2024-09-21T12:30:45.086",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807197,1726921845096,"fUST",-927.96169,0.0001425,2,"2024-09-21T12:30:45.096",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807198,1726921845105,"fUST",-150.112233,0.000143,2,"2024-09-21T12:30:45.105",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807199,1726921845114,"fUST",-150.112233,0.000143,2,"2024-09-21T12:30:45.114",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807200,1726921845123,"fUST",-150.112233,0.000143,2,"2024-09-21T12:30:45.123",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807201,1726921845134,"fUST",-150.112233,0.000143,2,"2024-09-21T12:30:45.134",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807202,1726921845144,"fUST",-205.0,0.0001432,2,"2024-09-21T12:30:45.144",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807203,1726921845153,"fUST",-638.3398443,0.00014358,2,"2024-09-21T12:30:45.153",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807204,1726921845164,"fUST",-276.526682,0.00014399,2,"2024-09-21T12:30:45.164",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807205,1726921845174,"fUST",-151.0,0.00014399,2,"2024-09-21T12:30:45.174",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807206,1726921845183,"fUST",-151.0,0.00014399,2,"2024-09-21T12:30:45.183",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807207,1726921845193,"fUST",-771.351993,0.00014399,2,"2024-09-21T12:30:45.193",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807208,1726921845203,"fUST",-151.0,0.00014399,2,"2024-09-21T12:30:45.203",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807209,1726921845212,"fUST",-771.351993,0.00014399,2,"2024-09-21T12:30:45.212",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807210,1726921845230,"fUST",-203.531798,0.00014399,2,"2024-09-21T12:30:45.230",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807211,1726921845240,"fUST",-151.0,0.00014399,2,"2024-09-21T12:30:45.240",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807212,1726921845249,"fUST",-203.531798,0.00014399,2,"2024-09-21T12:30:45.249",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807213,1726921845258,"fUST",-748.155561,0.00014399,2,"2024-09-21T12:30:45.258",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807214,1726921845268,"fUST",-151.0,0.00014399,2,"2024-09-21T12:30:45.268",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807215,1726921845277,"fUST",-748.155561,0.00014399,2,"2024-09-21T12:30:45.277",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807216,1726921845287,"fUST",-151.0,0.00014399,2,"2024-09-21T12:30:45.287",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807217,1726921845301,"fUST",-200.077021,0.00014399,2,"2024-09-21T12:30:45.301",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807218,1726921845311,"fUST",-200.077021,0.00014399,2,"2024-09-21T12:30:45.311",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807219,1726921845321,"fUST",-151.0,0.00014399,2,"2024-09-21T12:30:45.321",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807220,1726921845332,"fUST",-190.235168,0.00014399,2,"2024-09-21T12:30:45.332",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807221,1726921845343,"fUST",-151.0,0.00014399,2,"2024-09-21T12:30:45.343",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807222,1726921845353,"fUST",-151.0,0.00014399,2,"2024-09-21T12:30:45.353",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807223,1726921845363,"fUST",-151.0,0.00014399,2,"2024-09-21T12:30:45.363",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807224,1726921845372,"fUST",-151.0,0.00014399,2,"2024-09-21T12:30:45.372",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807225,1726921845383,"fUST",-349.127632,0.00014399,2,"2024-09-21T12:30:45.383",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807226,1726921845394,"fUST",-349.127632,0.00014399,2,"2024-09-21T12:30:45.394",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807227,1726921845405,"fUST",-151.0,0.00014399,2,"2024-09-21T12:30:45.405",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807228,1726921845416,"fUST",-480.36777,0.00014399,2,"2024-09-21T12:30:45.416",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807229,1726921845426,"fUST",-151.0,0.00014399,2,"2024-09-21T12:30:45.426",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807230,1726921845436,"fUST",-480.36777,0.00014399,2,"2024-09-21T12:30:45.436",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807231,1726921845445,"fUST",-151.0,0.00014399,2,"2024-09-21T12:30:45.445",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807232,1726921845454,"fUST",-1895.810397,0.00014399,2,"2024-09-21T12:30:45.454",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807233,1726921845464,"fUST",-1895.810397,0.00014399,2,"2024-09-21T12:30:45.464",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807234,1726921845473,"fUST",-153.650265,0.00014399,2,"2024-09-21T12:30:45.473",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807235,1726921845483,"fUST",-151.0,0.00014399,2,"2024-09-21T12:30:45.483",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807236,1726921845492,"fUST",-162.287229,0.00014399,2,"2024-09-21T12:30:45.492",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807237,1726921845502,"fUST",-162.287229,0.00014399,2,"2024-09-21T12:30:45.502",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807239,1726921845512,"fUST",-593.5931,0.00014399,2,"2024-09-21T12:30:45.512",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807240,1726921845521,"fUST",-593.5931,0.00014399,2,"2024-09-21T12:30:45.521",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807241,1726921845530,"fUST",-151.0,0.00014399,2,"2024-09-21T12:30:45.530",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807242,1726921845540,"fUST",-151.0,0.00014399,2,"2024-09-21T12:30:45.540",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807243,1726921845550,"fUST",-151.0,0.00014399,2,"2024-09-21T12:30:45.550",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807244,1726921845559,"fUST",-353.143799,0.00014399,2,"2024-09-21T12:30:45.559",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807245,1726921845569,"fUST",-151.0,0.00014399,2,"2024-09-21T12:30:45.569",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807246,1726921845578,"fUST",-353.143799,0.00014399,2,"2024-09-21T12:30:45.578",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807247,1726921845589,"fUST",-729.138012,0.00014399,2,"2024-09-21T12:30:45.589",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807248,1726921845598,"fUST",-729.138012,0.00014399,2,"2024-09-21T12:30:45.598",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807249,1726921845607,"fUST",-478.879763,0.00014399,2,"2024-09-21T12:30:45.607",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807250,1726921845617,"fUST",-514.840881,0.00014399,2,"2024-09-21T12:30:45.617",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807251,1726921845626,"fUST",-478.879763,0.00014399,2,"2024-09-21T12:30:45.626",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807252,1726921845636,"fUST",-514.840881,0.00014399,2,"2024-09-21T12:30:45.636",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807253,1726921845646,"fUST",-151.0,0.00014399,2,"2024-09-21T12:30:45.646",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807254,1726921845656,"fUST",-951.795086,0.00014399,2,"2024-09-21T12:30:45.656",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807255,1726921845665,"fUST",-233.040417,0.00014399,2,"2024-09-21T12:30:45.665",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807256,1726921845674,"fUST",-951.795086,0.00014399,2,"2024-09-21T12:30:45.674",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807257,1726921845683,"fUST",-567.678595,0.00014399,2,"2024-09-21T12:30:45.683",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807258,1726921845693,"fUST",-567.678595,0.00014399,2,"2024-09-21T12:30:45.693",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807259,1726921845703,"fUST",-150.112233,0.000144,2,"2024-09-21T12:30:45.703",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807260,1726921845712,"fUST",-150.112233,0.000144,2,"2024-09-21T12:30:45.712",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807261,1726921845722,"fUST",-150.112233,0.000144,2,"2024-09-21T12:30:45.722",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807262,1726921845732,"fUST",-150.112238,0.000144,2,"2024-09-21T12:30:45.732",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807263,1726921845742,"fUST",-500.0,0.00014415,2,"2024-09-21T12:30:45.742",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807265,1726921845752,"fUST",-522.33,0.00014415,2,"2024-09-21T12:30:45.752",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807266,1726921845761,"fUST",-500.0,0.00014415,2,"2024-09-21T12:30:45.761",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807267,1726921845771,"fUST",-14342.45,0.00014415,2,"2024-09-21T12:30:45.771",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807268,1726921845781,"fUST",-2094.08,0.00014415,2,"2024-09-21T12:30:45.781",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807269,1726921845790,"fUST",-500.0,0.00014416,2,"2024-09-21T12:30:45.790",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807270,1726921845800,"fUST",-549.24,0.00014416,2,"2024-09-21T12:30:45.800",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807272,1726921845809,"fUST",-49330.869997,0.00014417,3,"2024-09-21T12:30:45.809",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807274,1726921845818,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:45.818",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807275,1726921845828,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:45.828",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807276,1726921845838,"fUST",-463.39857403,0.00014417,2,"2024-09-21T12:30:45.838",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807277,1726921845849,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:45.849",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807278,1726921845858,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:45.858",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807280,1726921845867,"fUST",-511.54,0.00014417,2,"2024-09-21T12:30:45.867",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807281,1726921845877,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:45.877",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807282,1726921845886,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:45.886",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807283,1726921845896,"fUST",-240.6238477,0.00014417,2,"2024-09-21T12:30:45.896",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807284,1726921845906,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:45.906",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807285,1726921845915,"fUST",-808.54,0.00014417,2,"2024-09-21T12:30:45.915",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807287,1726921845925,"fUST",-778.54,0.00014417,2,"2024-09-21T12:30:45.925",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807289,1726921845935,"fUST",-245.79,0.00014417,2,"2024-09-21T12:30:45.935",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807290,1726921845944,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:45.944",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807292,1726921845954,"fUST",-541.98605961,0.00014417,2,"2024-09-21T12:30:45.954",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807293,1726921845964,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:45.964",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807294,1726921845973,"fUST",-505.26834954,0.00014417,2,"2024-09-21T12:30:45.973",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807296,1726921845983,"fUST",-283.26,0.00014417,2,"2024-09-21T12:30:45.983",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807298,1726921845993,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:45.993",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807299,1726921846002,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.002",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807300,1726921846012,"fUST",-419.17,0.00014417,2,"2024-09-21T12:30:46.012",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807301,1726921846021,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.021",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807302,1726921846030,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.030",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807304,1726921846041,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.041",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807305,1726921846051,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.051",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807306,1726921846061,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.061",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807307,1726921846071,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.071",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807308,1726921846083,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.083",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807309,1726921846095,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.095",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807310,1726921846105,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.105",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807311,1726921846116,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.116",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807312,1726921846127,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.127",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807313,1726921846137,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.137",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807314,1726921846148,"fUST",-1391.98,0.00014417,2,"2024-09-21T12:30:46.148",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807315,1726921846158,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.158",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807316,1726921846168,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.168",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807317,1726921846178,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.178",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807318,1726921846187,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.187",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807319,1726921846197,"fUST",-276.73375857,0.00014417,2,"2024-09-21T12:30:46.197",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807320,1726921846206,"fUST",-541.4,0.00014417,2,"2024-09-21T12:30:46.206",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807321,1726921846216,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.216",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807322,1726921846225,"fUST",-344.32,0.00014417,2,"2024-09-21T12:30:46.225",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807323,1726921846235,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.235",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807324,1726921846245,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.245",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807325,1726921846254,"fUST",-485.8,0.00014417,2,"2024-09-21T12:30:46.254",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807326,1726921846263,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.263",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807327,1726921846273,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.273",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807328,1726921846282,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.282",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807329,1726921846291,"fUST",-450.54,0.00014417,2,"2024-09-21T12:30:46.291",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807330,1726921846301,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.301",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807331,1726921846311,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.311",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807332,1726921846320,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.320",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807333,1726921846331,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.331",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807334,1726921846340,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.340",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807335,1726921846350,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.350",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807336,1726921846370,"fUST",-432.34,0.00014417,2,"2024-09-21T12:30:46.370",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807337,1726921846381,"fUST",-652.0,0.00014417,2,"2024-09-21T12:30:46.381",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807338,1726921846391,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.391",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807339,1726921846401,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.401",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807340,1726921846411,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.411",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807341,1726921846424,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.424",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807342,1726921846435,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.435",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807343,1726921846446,"fUST",-439.28,0.00014417,2,"2024-09-21T12:30:46.446",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807344,1726921846456,"fUST",-741.8,0.00014417,2,"2024-09-21T12:30:46.456",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807345,1726921846465,"fUST",-418.46669836,0.00014417,2,"2024-09-21T12:30:46.465",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807346,1726921846806,"fUST",-859.53314949,0.00014043,2,"2024-09-21T12:30:46.806",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807347,1726921846817,"fUST",-500.0,0.00014124,2,"2024-09-21T12:30:46.817",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807348,1726921846826,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:46.826",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807349,1726921846836,"fUST",-500.0,0.00014154,2,"2024-09-21T12:30:46.836",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807350,1726921846846,"fUST",-784.319508,0.00014154,2,"2024-09-21T12:30:46.846",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807351,1726921846855,"fUST",-81.53330164,0.00014417,2,"2024-09-21T12:30:46.855",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807352,1726921846866,"fUST",-500.0,0.00014417,2,"2024-09-21T12:30:46.866",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807353,1726921846875,"fUST",-200.0,0.00014417,2,"2024-09-21T12:30:46.875",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807354,1726921846885,"fUST",-667.977948,0.00014419,2,"2024-09-21T12:30:46.885",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807355,1726921846894,"fUST",-667.977948,0.00014419,2,"2024-09-21T12:30:46.894",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807356,1726921846904,"fUST",-151.0,0.00014419,2,"2024-09-21T12:30:46.904",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807357,1726921846915,"fUST",-151.0,0.00014419,2,"2024-09-21T12:30:46.915",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807358,1726921846924,"fUST",-151.0,0.00014419,2,"2024-09-21T12:30:46.924",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807359,1726921846934,"fUST",-217.662492,0.00014419,2,"2024-09-21T12:30:46.934",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807360,1726921846944,"fUST",-217.662492,0.00014419,2,"2024-09-21T12:30:46.944",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807361,1726921846954,"fUST",-192.65949,0.00014419,2,"2024-09-21T12:30:46.954",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807362,1726921846963,"fUST",-192.65949,0.00014419,2,"2024-09-21T12:30:46.963",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807363,1726921846973,"fUST",-784.319508,0.00014419,2,"2024-09-21T12:30:46.973",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807364,1726921846982,"fUST",-4484.09097807,0.00014419,3,"2024-09-21T12:30:46.982",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807365,1726921847250,"fUST",-500.0,0.00014141,2,"2024-09-21T12:30:47.250",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807366,1726921847260,"fUST",-126.89,0.00014141,2,"2024-09-21T12:30:47.260",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807367,1726921853225,"fUST",24900.0,0.00013353,2,"2024-09-21T12:30:53.225",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807368,1726921868631,"fUST",8969.2603648,0.00013236,2,"2024-09-21T12:31:08.631",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807369,1726921907857,"fUST",846.3206586,0.00013252,2,"2024-09-21T12:31:47.857",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807371,1726921923553,"fUST",401.510783,0.00014,2,"2024-09-21T12:32:03.553",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807372,1726921953919,"fUST",3000.0,0.00013203,2,"2024-09-21T12:32:33.919",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807374,1726921976942,"fUST",370.4809993,0.00013241,2,"2024-09-21T12:32:56.942",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807375,1726922025653,"fUST",412.8647431,0.00013135,2,"2024-09-21T12:33:45.653",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807377,1726922074235,"fUST",250.0,0.00013208,2,"2024-09-21T12:34:34.235",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807378,1726922275998,"fUST",11770.3182084,0.00013326,2,"2024-09-21T12:37:55.998",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807379,1726922295862,"fUST",727.773698,0.00013699,2,"2024-09-21T12:38:15.862",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807380,1726922323862,"fUST",407.39613999,0.00014014,2,"2024-09-21T12:38:43.862",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807382,1726922481389,"fUST",204.57,0.00014014,2,"2024-09-21T12:41:21.389",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807383,1726922514990,"fUST",432.48722876,0.00014014,2,"2024-09-21T12:41:54.990",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807384,1726922523788,"fUST",815.07,0.00014014,2,"2024-09-21T12:42:03.788",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807385,1726922705176,"fUST",378.42632513,0.00014004,2,"2024-09-21T12:45:05.176",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807386,1726922739282,"fUST",150.0,0.00013975,2,"2024-09-21T12:45:39.282",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807387,1726922779961,"fUST",1899.07014776,0.00014013,2,"2024-09-21T12:46:19.961",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807388,1726922836114,"fUST",545.830274,0.00013699,2,"2024-09-21T12:47:16.114",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807389,1726922920735,"fUST",331.12303448,0.00013993,2,"2024-09-21T12:48:40.735",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807437,1726923032103,"fUST",-1899.07014776,0.00014016,2,"2024-09-21T12:50:32.103",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807439,1726923032112,"fUST",-1899.07014776,0.00014019,2,"2024-09-21T12:50:32.112",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807441,1726923032122,"fUST",-1770.59932665,0.00014021,2,"2024-09-21T12:50:32.122",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807445,1726923032158,"fUST",-128.47082111,0.00014021,2,"2024-09-21T12:50:32.158",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807447,1726923032167,"fUST",-910.80771996,0.00014022,2,"2024-09-21T12:50:32.167",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807449,1726923032177,"fUST",-897.4109651,0.00014024,2,"2024-09-21T12:50:32.177",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807451,1726923032188,"fUST",-293.65170502,0.00014024,2,"2024-09-21T12:50:32.188",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807474,1726923038481,"fUST",-708.00747764,0.00014024,2,"2024-09-21T12:50:38.481",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807475,1726923038491,"fUST",-300.0,0.00014092,2,"2024-09-21T12:50:38.491",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807476,1726923038500,"fUST",-300.0,0.00014092,2,"2024-09-21T12:50:38.500",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807477,1726923038509,"fUST",-39449.4174814,0.00014093,2,"2024-09-21T12:50:38.509",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807478,1726923038520,"fUST",-22434.1166158,0.00014093,2,"2024-09-21T12:50:38.520",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807479,1726923038529,"fUST",-61883.5340972,0.00014093,2,"2024-09-21T12:50:38.529",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807480,1726923038539,"fUST",-545.9,0.00014094,2,"2024-09-21T12:50:38.539",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807481,1726923038549,"fUST",-500.0,0.00014094,2,"2024-09-21T12:50:38.549",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807482,1726923038559,"fUST",-500.0,0.00014094,2,"2024-09-21T12:50:38.559",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807483,1726923038568,"fUST",-500.0,0.00014094,2,"2024-09-21T12:50:38.568",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807484,1726923038578,"fUST",-520.0068009,0.00014094,2,"2024-09-21T12:50:38.578",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807485,1726923038588,"fUST",-500.0,0.00014094,2,"2024-09-21T12:50:38.588",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807486,1726923038597,"fUST",-46182.3989841,0.00014094,2,"2024-09-21T12:50:38.597",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807487,1726923038607,"fUST",-185650.602292,0.00014094,2,"2024-09-21T12:50:38.607",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807488,1726923038616,"fUST",-150.112233,0.000141,2,"2024-09-21T12:50:38.616",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807489,1726923038626,"fUST",-150.112233,0.000141,2,"2024-09-21T12:50:38.626",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807490,1726923038636,"fUST",-150.112233,0.000141,2,"2024-09-21T12:50:38.636",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807491,1726923038646,"fUST",-150.112233,0.000141,2,"2024-09-21T12:50:38.646",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807492,1726923038655,"fUST",-250.0,0.000141,2,"2024-09-21T12:50:38.655",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807493,1726923038665,"fUST",-500.0,0.000141,2,"2024-09-21T12:50:38.665",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807494,1726923038675,"fUST",-500.0,0.000141,2,"2024-09-21T12:50:38.675",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807495,1726923038684,"fUST",-500.0,0.000141,2,"2024-09-21T12:50:38.684",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807496,1726923038693,"fUST",-500.0,0.000141,2,"2024-09-21T12:50:38.693",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807497,1726923038703,"fUST",-500.0,0.000141,2,"2024-09-21T12:50:38.703",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807498,1726923038713,"fUST",-297.61031857,0.000141,2,"2024-09-21T12:50:38.713",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807499,1726923038722,"fUST",-500.0,0.000141,2,"2024-09-21T12:50:38.722",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807500,1726923038731,"fUST",-500.0,0.000141,2,"2024-09-21T12:50:38.731",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807501,1726923038740,"fUST",-257.84896523,0.000141,2,"2024-09-21T12:50:38.740",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807502,1726923038750,"fUST",-450.0,0.000141,2,"2024-09-21T12:50:38.750",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807503,1726923038760,"fUST",-500.0,0.000141,2,"2024-09-21T12:50:38.760",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807504,1726923038769,"fUST",-500.0,0.000141,2,"2024-09-21T12:50:38.769",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807505,1726923038778,"fUST",-500.0,0.000141,2,"2024-09-21T12:50:38.778",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807506,1726923038787,"fUST",-500.0,0.000141,2,"2024-09-21T12:50:38.787",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807507,1726923038797,"fUST",-500.0,0.000141,2,"2024-09-21T12:50:38.797",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807508,1726923038807,"fUST",-500.0,0.000141,2,"2024-09-21T12:50:38.807",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807509,1726923038817,"fUST",-500.0,0.000141,2,"2024-09-21T12:50:38.817",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807510,1726923038826,"fUST",-500.0,0.000141,2,"2024-09-21T12:50:38.826",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807511,1726923038835,"fUST",-500.0,0.000141,2,"2024-09-21T12:50:38.835",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807512,1726923038847,"fUST",-61883.5340972,0.00014102,2,"2024-09-21T12:50:38.847",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807513,1726923038859,"fUST",-281.25554231,0.00014102,2,"2024-09-21T12:50:38.859",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807514,1726923038869,"fUST",-341.95014721,0.00014102,2,"2024-09-21T12:50:38.869",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807515,1726923038879,"fUST",-500.0,0.00014102,2,"2024-09-21T12:50:38.879",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807516,1726923038888,"fUST",-500.0,0.00014102,2,"2024-09-21T12:50:38.888",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807517,1726923038898,"fUST",-500.0,0.00014102,2,"2024-09-21T12:50:38.898",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807518,1726923038907,"fUST",-500.0,0.00014102,2,"2024-09-21T12:50:38.907",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807519,1726923038918,"fUST",-500.0,0.00014102,2,"2024-09-21T12:50:38.918",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807520,1726923038927,"fUST",-500.0,0.00014102,2,"2024-09-21T12:50:38.927",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807521,1726923038939,"fUST",-500.0,0.00014102,2,"2024-09-21T12:50:38.939",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807522,1726923038950,"fUST",-234.4142681,0.00014102,2,"2024-09-21T12:50:38.950",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807523,1726923038959,"fUST",-500.0,0.00014102,2,"2024-09-21T12:50:38.959",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807524,1726923038969,"fUST",-500.0,0.00014102,2,"2024-09-21T12:50:38.969",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807525,1726923038980,"fUST",-500.0,0.00014102,2,"2024-09-21T12:50:38.980",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807526,1726923038990,"fUST",-500.0,0.00014102,2,"2024-09-21T12:50:38.990",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807527,1726923039001,"fUST",-500.0,0.00014102,2,"2024-09-21T12:50:39.001",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807528,1726923039011,"fUST",-333.44400389,0.00014102,2,"2024-09-21T12:50:39.011",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807529,1726923039020,"fUST",-500.0,0.00014102,2,"2024-09-21T12:50:39.020",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807530,1726923039029,"fUST",-542.36421898,0.00014102,2,"2024-09-21T12:50:39.029",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807531,1726923039039,"fUST",-500.0,0.00014102,2,"2024-09-21T12:50:39.039",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807532,1726923039049,"fUST",-500.0,0.00014102,2,"2024-09-21T12:50:39.049",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807533,1726923039058,"fUST",-500.0,0.00014102,2,"2024-09-21T12:50:39.058",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807534,1726923039070,"fUST",-46182.3989841,0.00014103,2,"2024-09-21T12:50:39.070",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807535,1726923039080,"fUST",-157.60850624,0.00014103,2,"2024-09-21T12:50:39.080",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807536,1726923039090,"fUST",-46182.3989841,0.00014103,2,"2024-09-21T12:50:39.090",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807537,1726923039102,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.102",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807538,1726923039111,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.111",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807539,1726923039123,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.123",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807540,1726923039134,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.134",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807541,1726923039143,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.143",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807542,1726923039153,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.153",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807543,1726923039163,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.163",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807544,1726923039173,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.173",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807545,1726923039183,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.183",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807546,1726923039192,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.192",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807547,1726923039201,"fUST",-617.18,0.00014104,2,"2024-09-21T12:50:39.201",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807548,1726923039210,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.210",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807549,1726923039222,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.222",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807550,1726923039236,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.236",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807551,1726923039250,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.250",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807552,1726923039264,"fUST",-504.13918314,0.00014104,2,"2024-09-21T12:50:39.264",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807553,1726923039278,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.278",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807554,1726923039291,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.291",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807555,1726923039302,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.302",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807556,1726923039315,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.315",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807557,1726923039329,"fUST",-1093.59,0.00014104,2,"2024-09-21T12:50:39.329",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807558,1726923039342,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.342",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807559,1726923039355,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.355",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807560,1726923039367,"fUST",-160.15423691,0.00014104,2,"2024-09-21T12:50:39.367",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807561,1726923039380,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.380",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807562,1726923039392,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.392",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807563,1726923039405,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.405",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807564,1726923039418,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.418",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807565,1726923039430,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.430",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807566,1726923039443,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.443",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807567,1726923039456,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.456",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807568,1726923039468,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.468",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807569,1726923039479,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.479",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807570,1726923039490,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.490",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807571,1726923039501,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.501",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807572,1726923039513,"fUST",-500.52878967,0.00014104,2,"2024-09-21T12:50:39.513",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807573,1726923039526,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.526",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807574,1726923039537,"fUST",-337.24659837,0.00014104,2,"2024-09-21T12:50:39.537",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807575,1726923039548,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.548",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807576,1726923039560,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.560",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807577,1726923039570,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.570",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807578,1726923039582,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.582",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807579,1726923039593,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.593",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807580,1726923039605,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.605",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807581,1726923039616,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.616",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807582,1726923039628,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.628",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807583,1726923039641,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.641",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807584,1726923039653,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.653",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807585,1726923039666,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.666",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807586,1726923039677,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.677",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807587,1726923039691,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.691",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807588,1726923039704,"fUST",-501.36229555,0.00014104,2,"2024-09-21T12:50:39.704",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807589,1726923039718,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.718",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807590,1726923039732,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.732",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807591,1726923039746,"fUST",-644.3855964,0.00014104,2,"2024-09-21T12:50:39.746",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807592,1726923039758,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.758",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807593,1726923039767,"fUST",-462.10035752,0.00014104,2,"2024-09-21T12:50:39.767",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807594,1726923039778,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.778",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807595,1726923039789,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.789",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807597,1726923039800,"fUST",-250.3015318,0.00014104,2,"2024-09-21T12:50:39.800",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807599,1726923039812,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.812",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807601,1726923039826,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.826",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807603,1726923039841,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.841",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807605,1726923039851,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.851",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807606,1726923039861,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.861",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807607,1726923039874,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.874",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807608,1726923039886,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.886",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807609,1726923039898,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.898",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807610,1726923039914,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.914",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807611,1726923039927,"fUST",-161.5777381,0.00014104,2,"2024-09-21T12:50:39.927",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807612,1726923039939,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.939",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807613,1726923039949,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.949",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807614,1726923039960,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.960",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807615,1726923039971,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.971",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807616,1726923039982,"fUST",-502.51985343,0.00014104,2,"2024-09-21T12:50:39.982",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807617,1726923039993,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:39.993",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807618,1726923040003,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.003",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807619,1726923040016,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.016",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807620,1726923040028,"fUST",-624.49859837,0.00014104,2,"2024-09-21T12:50:40.028",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807621,1726923040039,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.039",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807622,1726923040052,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.052",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807623,1726923040064,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.064",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807624,1726923040075,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.075",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807625,1726923040086,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.086",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807626,1726923040097,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.097",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807627,1726923040108,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.108",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807628,1726923040120,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.120",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807629,1726923040131,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.131",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807630,1726923040142,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.142",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807632,1726923040153,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.153",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807634,1726923040164,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.164",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807636,1726923040175,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.175",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807637,1726923040185,"fUST",-501.88814733,0.00014104,2,"2024-09-21T12:50:40.185",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807638,1726923040195,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.195",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807639,1726923040205,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.205",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807640,1726923040216,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.216",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807641,1726923040226,"fUST",-151.0,0.00014104,2,"2024-09-21T12:50:40.226",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807642,1726923040237,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.237",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807643,1726923040248,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.248",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807644,1726923040258,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.258",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807645,1726923040270,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.270",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807646,1726923040282,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.282",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807647,1726923040294,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.294",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807648,1726923040307,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.307",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807649,1726923040319,"fUST",-513.12045,0.00014104,2,"2024-09-21T12:50:40.319",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807650,1726923040332,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.332",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807651,1726923040344,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.344",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807652,1726923040356,"fUST",-501.93302961,0.00014104,2,"2024-09-21T12:50:40.356",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807653,1726923040367,"fUST",-14989.67,0.00014104,2,"2024-09-21T12:50:40.367",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807654,1726923040378,"fUST",-513.12045,0.00014104,2,"2024-09-21T12:50:40.378",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807655,1726923040389,"fUST",-500.894543,0.00014104,2,"2024-09-21T12:50:40.389",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807656,1726923040401,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.401",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807657,1726923040414,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.414",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807658,1726923040424,"fUST",-500.894543,0.00014104,2,"2024-09-21T12:50:40.424",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807659,1726923040434,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.434",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807660,1726923040444,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.444",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807661,1726923040455,"fUST",-2188.57,0.00014104,2,"2024-09-21T12:50:40.455",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807662,1726923040465,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.465",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807663,1726923040476,"fUST",-214.390999,0.00014104,2,"2024-09-21T12:50:40.476",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807664,1726923040487,"fUST",-151.0,0.00014104,2,"2024-09-21T12:50:40.487",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807665,1726923040497,"fUST",-214.390999,0.00014104,2,"2024-09-21T12:50:40.497",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807666,1726923040507,"fUST",-428.24871143,0.00014104,2,"2024-09-21T12:50:40.507",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807667,1726923040518,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.518",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807668,1726923040528,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.528",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807669,1726923040539,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.539",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807670,1726923040550,"fUST",-151.0,0.00014104,2,"2024-09-21T12:50:40.550",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807671,1726923040561,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.561",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807672,1726923040571,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.571",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807673,1726923040585,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.585",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807674,1726923040596,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.596",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807675,1726923040606,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.606",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807676,1726923040617,"fUST",-375.793799,0.00014104,2,"2024-09-21T12:50:40.617",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807677,1726923040627,"fUST",-356.12257363,0.00014104,2,"2024-09-21T12:50:40.627",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807678,1726923040639,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.639",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807679,1726923040650,"fUST",-375.793799,0.00014104,2,"2024-09-21T12:50:40.650",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807680,1726923040661,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:40.661",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807681,1726923040672,"fUST",-138547.196952,0.00014104,2,"2024-09-21T12:50:40.672",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807682,1726923040682,"fUST",-500.0,0.00014112,2,"2024-09-21T12:50:40.682",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807683,1726923040693,"fUST",-500.0,0.00014112,2,"2024-09-21T12:50:40.693",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807684,1726923040703,"fUST",-500.0,0.00014112,2,"2024-09-21T12:50:40.703",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807685,1726923040716,"fUST",-500.0,0.00014112,2,"2024-09-21T12:50:40.716",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807686,1726923040727,"fUST",-500.0,0.00014112,2,"2024-09-21T12:50:40.727",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807687,1726923040738,"fUST",-500.0,0.00014112,2,"2024-09-21T12:50:40.738",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807688,1726923040748,"fUST",-500.0,0.00014112,2,"2024-09-21T12:50:40.748",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807689,1726923040759,"fUST",-500.0,0.00014112,2,"2024-09-21T12:50:40.759",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807690,1726923040770,"fUST",-575.16,0.00014112,2,"2024-09-21T12:50:40.770",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807691,1726923040781,"fUST",-500.0,0.00014112,2,"2024-09-21T12:50:40.781",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807692,1726923040791,"fUST",-594.06,0.00014113,2,"2024-09-21T12:50:40.791",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807693,1726923040803,"fUST",-526.4,0.00014113,2,"2024-09-21T12:50:40.803",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807694,1726923040814,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:40.814",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807695,1726923040825,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:40.825",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807696,1726923040837,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:40.837",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807697,1726923040849,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:40.849",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807698,1726923040862,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:40.862",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807699,1726923040873,"fUST",-330.36822488,0.00014113,2,"2024-09-21T12:50:40.873",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807700,1726923040884,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:40.884",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807701,1726923040895,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:40.895",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807702,1726923040906,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:40.906",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807703,1726923040916,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:40.916",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807704,1726923040926,"fUST",-393.1,0.00014113,2,"2024-09-21T12:50:40.926",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807705,1726923040937,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:40.937",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807706,1726923040947,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:40.947",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807707,1726923040958,"fUST",-643.66236891,0.00014113,2,"2024-09-21T12:50:40.958",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807708,1726923040968,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:40.968",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807709,1726923040979,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:40.979",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807710,1726923040990,"fUST",-810.0,0.00014113,2,"2024-09-21T12:50:40.990",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807711,1726923041000,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.000",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807712,1726923041011,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.011",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807713,1726923041023,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.023",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807714,1726923041033,"fUST",-554.32763161,0.00014113,2,"2024-09-21T12:50:41.033",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807715,1726923041044,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.044",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807716,1726923041056,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.056",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807717,1726923041066,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.066",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807718,1726923041078,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.078",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807719,1726923041091,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.091",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807720,1726923041103,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.103",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807721,1726923041114,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.114",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807722,1726923041126,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.126",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807723,1726923041137,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.137",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807724,1726923041149,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.149",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807725,1726923041161,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.161",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807726,1726923041171,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.171",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807727,1726923041182,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.182",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807728,1726923041192,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.192",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807729,1726923041202,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.202",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807730,1726923041212,"fUST",-385.48990677,0.00014113,2,"2024-09-21T12:50:41.212",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807731,1726923041222,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.222",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807732,1726923041232,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.232",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807733,1726923041242,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.242",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807734,1726923041252,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.252",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807735,1726923041262,"fUST",-436.64733466,0.00014113,2,"2024-09-21T12:50:41.262",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807736,1726923041275,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.275",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807737,1726923041287,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.287",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807738,1726923041518,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.518",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807739,1726923041538,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.538",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807740,1726923041551,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.551",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807741,1726923041560,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.560",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807742,1726923041570,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.570",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807743,1726923041583,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.583",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807744,1726923041593,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.593",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807745,1726923041604,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.604",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807746,1726923041614,"fUST",-1515.65,0.00014113,2,"2024-09-21T12:50:41.614",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807747,1726923041625,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.625",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807748,1726923041634,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.634",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807749,1726923041643,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.643",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807750,1726923041654,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.654",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807751,1726923041664,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.664",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807752,1726923041675,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.675",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807753,1726923041685,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.685",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807754,1726923041694,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.694",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807755,1726923041706,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.706",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807756,1726923041715,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.715",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807757,1726923041725,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.725",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807758,1726923041735,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.735",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807759,1726923041746,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.746",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807760,1726923041757,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.757",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807761,1726923041766,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.766",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807762,1726923041775,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.775",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807763,1726923041785,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.785",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807764,1726923041794,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.794",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807765,1726923041803,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.803",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807766,1726923041813,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.813",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807767,1726923041823,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.823",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807768,1726923041832,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.832",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807769,1726923041841,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.841",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807770,1726923041850,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.850",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807771,1726923041860,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.860",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807772,1726923041870,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.870",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807773,1726923041880,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.880",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807774,1726923041889,"fUST",-504.36070797,0.00014113,2,"2024-09-21T12:50:41.889",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807775,1726923041899,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.899",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807776,1726923041908,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.908",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807777,1726923041918,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.918",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807778,1726923041930,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.930",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807779,1726923041939,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.939",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807780,1726923041948,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.948",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807781,1726923041958,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.958",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807782,1726923041967,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.967",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807783,1726923041976,"fUST",-709.93,0.00014113,2,"2024-09-21T12:50:41.976",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807784,1726923041986,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.986",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807785,1726923041995,"fUST",-500.0,0.00014113,2,"2024-09-21T12:50:41.995",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807786,1726923042004,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.004",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807787,1726923042013,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.013",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807788,1726923042024,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.024",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807789,1726923042033,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.033",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807790,1726923042042,"fUST",-501.06847694,0.00014122,2,"2024-09-21T12:50:42.042",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807791,1726923042052,"fUST",-500.56015894,0.00014122,2,"2024-09-21T12:50:42.052",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807792,1726923042061,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.061",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807793,1726923042070,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.070",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807794,1726923042080,"fUST",-506.70542083,0.00014122,2,"2024-09-21T12:50:42.080",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807795,1726923042089,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.089",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807796,1726923042099,"fUST",-779.95,0.00014122,2,"2024-09-21T12:50:42.099",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807797,1726923042108,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.108",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807798,1726923042118,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.118",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807799,1726923042128,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.128",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807800,1726923042137,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.137",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807801,1726923042146,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.146",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807802,1726923042156,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.156",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807803,1726923042165,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.165",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807804,1726923042175,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.175",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807805,1726923042184,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.184",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807806,1726923042193,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.193",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807807,1726923042202,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.202",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807808,1726923042211,"fUST",-504.5349856,0.00014122,2,"2024-09-21T12:50:42.211",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807809,1726923042220,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.220",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807810,1726923042230,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.230",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807811,1726923042239,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.239",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807812,1726923042249,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.249",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807813,1726923042257,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.257",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807814,1726923042267,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.267",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807815,1726923042286,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.286",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807816,1726923042296,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.296",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807817,1726923042305,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.305",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807818,1726923042314,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.314",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807819,1726923042323,"fUST",-501.63819716,0.00014122,2,"2024-09-21T12:50:42.323",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807820,1726923042333,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.333",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807821,1726923042342,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.342",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807822,1726923042351,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.351",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807823,1726923042360,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.360",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807824,1726923042370,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.370",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807825,1726923042378,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.378",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807826,1726923042387,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.387",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807827,1726923042396,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.396",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807828,1726923042406,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.406",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807829,1726923042415,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.415",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807830,1726923042424,"fUST",-622.81,0.00014122,2,"2024-09-21T12:50:42.424",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807831,1726923042433,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.433",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807832,1726923042443,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.443",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807833,1726923042453,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.453",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807834,1726923042462,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.462",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807835,1726923042471,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.471",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807836,1726923042480,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.480",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807837,1726923042490,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.490",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807838,1726923042499,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.499",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807839,1726923042508,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.508",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807840,1726923042518,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.518",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807841,1726923042527,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.527",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807842,1726923042538,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.538",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807843,1726923042548,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.548",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807844,1726923042557,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.557",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807845,1726923042567,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.567",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807846,1726923042576,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.576",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807847,1726923042588,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.588",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807848,1726923042597,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:42.597",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807849,1726923042607,"fUST",-500.0,0.00014123,2,"2024-09-21T12:50:42.607",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807850,1726923042618,"fUST",-500.0,0.00014123,2,"2024-09-21T12:50:42.618",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807851,1726923042631,"fUST",-500.0,0.00014123,2,"2024-09-21T12:50:42.631",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807852,1726923042641,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.641",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807853,1726923042650,"fUST",-206.19624713,0.00014124,2,"2024-09-21T12:50:42.650",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807854,1726923042660,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.660",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807855,1726923042671,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.671",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807856,1726923042680,"fUST",-504.46760773,0.00014124,2,"2024-09-21T12:50:42.680",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807857,1726923042689,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.689",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807858,1726923042697,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.697",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807859,1726923042706,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.706",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807860,1726923042716,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.716",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807861,1726923042725,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.725",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807862,1726923042734,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.734",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807863,1726923042743,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.743",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807864,1726923042753,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.753",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807865,1726923042765,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.765",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807866,1726923042776,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.776",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807867,1726923042785,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.785",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807868,1726923042795,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.795",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807869,1726923042804,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.804",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807870,1726923042813,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.813",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807871,1726923042822,"fUST",-203.68978767,0.00014124,2,"2024-09-21T12:50:42.822",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807872,1726923042832,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.832",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807873,1726923042843,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.843",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807875,1726923042854,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.854",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807877,1726923042863,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.863",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807879,1726923042872,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.872",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807881,1726923042882,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.882",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807883,1726923042892,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.892",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807885,1726923042901,"fUST",-522.77,0.00014124,2,"2024-09-21T12:50:42.901",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807887,1726923042910,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.910",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807888,1726923042919,"fUST",-630.1752367,0.00014124,2,"2024-09-21T12:50:42.919",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807889,1726923042928,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.928",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807890,1726923042938,"fUST",-507.84,0.00014124,2,"2024-09-21T12:50:42.938",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807891,1726923042947,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.947",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807892,1726923042957,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.957",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807893,1726923042966,"fUST",-523.99341431,0.00014124,2,"2024-09-21T12:50:42.966",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807894,1726923042975,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:42.975",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807895,1726923042984,"fUST",-501.68546694,0.00014124,2,"2024-09-21T12:50:42.984",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807896,1726923042993,"fUST",-500.84314908,0.00014124,2,"2024-09-21T12:50:42.993",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807897,1726923043003,"fUST",-514.15,0.00014124,2,"2024-09-21T12:50:43.003",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807899,1726923043012,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.012",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807901,1726923043022,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.022",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807903,1726923043032,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.032",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807905,1726923043041,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.041",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807907,1726923043051,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.051",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807909,1726923043060,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.060",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807911,1726923043069,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.069",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807913,1726923043079,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.079",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807915,1726923043088,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.088",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807917,1726923043097,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.097",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807919,1726923043107,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.107",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807921,1726923043117,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.117",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807923,1726923043126,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.126",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807925,1726923043135,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.135",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807927,1726923043145,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.145",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807928,1726923043154,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.154",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807930,1726923043163,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.163",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807932,1726923043173,"fUST",-501.1541458,0.00014124,2,"2024-09-21T12:50:43.173",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807934,1726923043182,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.182",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807936,1726923043191,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.191",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807938,1726923043200,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.200",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807940,1726923043209,"fUST",-504.49573986,0.00014124,2,"2024-09-21T12:50:43.209",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807942,1726923043219,"fUST",-502.14293627,0.00014124,2,"2024-09-21T12:50:43.219",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807945,1726923043228,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.228",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807946,1726923043237,"fUST",-462.56920989,0.00014124,2,"2024-09-21T12:50:43.237",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807948,1726923043246,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.246",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807950,1726923043255,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.255",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807952,1726923043265,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.265",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807955,1726923043275,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.275",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807957,1726923043284,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.284",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807959,1726923043293,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.293",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807961,1726923043302,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.302",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807963,1726923043311,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.311",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807964,1726923043320,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.320",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807966,1726923043329,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.329",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807968,1726923043338,"fUST",-251.37406937,0.00014124,2,"2024-09-21T12:50:43.338",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807970,1726923043347,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.347",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807972,1726923043357,"fUST",-567.52878996,0.00014124,2,"2024-09-21T12:50:43.357",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807974,1726923043366,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.366",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807976,1726923043375,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.375",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807978,1726923043384,"fUST",-241.44670329,0.00014124,2,"2024-09-21T12:50:43.384",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807980,1726923043394,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.394",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807982,1726923043403,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.403",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807984,1726923043412,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.412",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807986,1726923043421,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.421",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807988,1726923043430,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.430",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807989,1726923043439,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.439",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807991,1726923043449,"fUST",-505.29061581,0.00014124,2,"2024-09-21T12:50:43.449",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807993,1726923043458,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.458",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807995,1726923043467,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.467",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807997,1726923043476,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.476",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338807999,1726923043485,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.485",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808000,1726923043494,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.494",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808002,1726923043504,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.504",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808004,1726923043513,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.513",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808006,1726923043523,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.523",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808008,1726923043532,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.532",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808010,1726923043541,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.541",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808012,1726923043550,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.550",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808015,1726923043559,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.559",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808017,1726923043568,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.568",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808019,1726923043580,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.580",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808021,1726923043591,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.591",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808023,1726923043601,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.601",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808025,1726923043611,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.611",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808027,1726923043623,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.623",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808029,1726923043632,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.632",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808031,1726923043643,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.643",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808034,1726923043655,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.655",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808036,1726923043664,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.664",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808038,1726923043675,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.675",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808040,1726923043685,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.685",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808042,1726923043694,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.694",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808044,1726923043703,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.703",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808045,1726923043712,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.712",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808047,1726923043721,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.721",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808049,1726923043732,"fUST",-282.66339262,0.00014124,2,"2024-09-21T12:50:43.732",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808051,1726923043743,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.743",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808053,1726923043754,"fUST",-557.80491455,0.00014124,2,"2024-09-21T12:50:43.754",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808055,1726923043763,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.763",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808058,1726923043782,"fUST",-500.22615038,0.00014124,2,"2024-09-21T12:50:43.782",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808059,1726923043791,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.791",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808061,1726923043801,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.801",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808063,1726923043810,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.810",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808065,1726923043819,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.819",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808067,1726923043828,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.828",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808069,1726923043837,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.837",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808071,1726923043847,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.847",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808074,1726923043858,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.858",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808076,1726923043872,"fUST",-598.12089656,0.00014124,2,"2024-09-21T12:50:43.872",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808078,1726923043883,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.883",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808080,1726923043892,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.892",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808082,1726923043902,"fUST",-280.82396635,0.00014124,2,"2024-09-21T12:50:43.902",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808084,1726923043911,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.911",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808086,1726923043921,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.921",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808089,1726923043932,"fUST",-508.85454329,0.00014124,2,"2024-09-21T12:50:43.932",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808091,1726923043942,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.942",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808093,1726923043951,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.951",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808095,1726923043961,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.961",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808097,1726923043970,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.970",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808099,1726923043979,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.979",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808101,1726923043989,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.989",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808103,1726923043999,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:43.999",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808105,1726923044008,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.008",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808107,1726923044017,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.017",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808108,1726923044027,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.027",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808110,1726923044036,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.036",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808112,1726923044045,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.045",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808114,1726923044055,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.055",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808116,1726923044065,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.065",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808118,1726923044074,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.074",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808120,1726923044083,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.083",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808122,1726923044093,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.093",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808124,1726923044102,"fUST",-772.65,0.00014124,2,"2024-09-21T12:50:44.102",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808126,1726923044112,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.112",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808128,1726923044122,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.122",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808130,1726923044131,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.131",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808132,1726923044140,"fUST",-503.36817669,0.00014124,2,"2024-09-21T12:50:44.140",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808134,1726923044150,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.150",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808136,1726923044161,"fUST",-503.13582169,0.00014124,2,"2024-09-21T12:50:44.161",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808138,1726923044170,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.170",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808140,1726923044179,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.179",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808142,1726923044189,"fUST",-200.0,0.00014124,2,"2024-09-21T12:50:44.189",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808144,1726923044198,"fUST",-503.32291809,0.00014124,2,"2024-09-21T12:50:44.198",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808146,1726923044208,"fUST",-211.14013163,0.00014124,2,"2024-09-21T12:50:44.208",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808148,1726923044218,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.218",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808150,1726923044227,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.227",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808152,1726923044236,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.236",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808154,1726923044245,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.245",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808156,1726923044254,"fUST",-227.58702195,0.00014124,2,"2024-09-21T12:50:44.254",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808158,1726923044264,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.264",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808160,1726923044279,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.279",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808162,1726923044289,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.289",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808164,1726923044298,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.298",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808166,1726923044307,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.307",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808168,1726923044317,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.317",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808170,1726923044326,"fUST",-930.73,0.00014124,2,"2024-09-21T12:50:44.326",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808172,1726923044336,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.336",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808174,1726923044346,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.346",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808177,1726923044355,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.355",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808179,1726923044366,"fUST",-500.6683097,0.00014124,2,"2024-09-21T12:50:44.366",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808181,1726923044375,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.375",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808183,1726923044384,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.384",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808185,1726923044394,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.394",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808187,1726923044404,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.404",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808189,1726923044413,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.413",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808191,1726923044423,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.423",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808192,1726923044432,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.432",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808195,1726923044443,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.443",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808197,1726923044452,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.452",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808199,1726923044462,"fUST",-528.96,0.00014124,2,"2024-09-21T12:50:44.462",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808200,1726923044471,"fUST",-643.91,0.00014124,2,"2024-09-21T12:50:44.471",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808202,1726923044481,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.481",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808204,1726923044491,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.491",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808206,1726923044500,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.500",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808208,1726923044510,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.510",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808210,1726923044520,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.520",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808212,1726923044529,"fUST",-682.4,0.00014124,2,"2024-09-21T12:50:44.529",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808214,1726923044538,"fUST",-586.15816598,0.00014124,2,"2024-09-21T12:50:44.538",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808216,1726923044548,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.548",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808218,1726923044557,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.557",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808220,1726923044567,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.567",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808222,1726923044576,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.576",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808224,1726923044588,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.588",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808226,1726923044598,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.598",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808228,1726923044607,"fUST",-716.17,0.00014124,2,"2024-09-21T12:50:44.607",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808230,1726923044616,"fUST",-527.28,0.00014124,2,"2024-09-21T12:50:44.616",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808232,1726923044628,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.628",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808234,1726923044637,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.637",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808236,1726923044647,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.647",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808238,1726923044658,"fUST",-572.82459338,0.00014124,2,"2024-09-21T12:50:44.658",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808240,1726923044668,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.668",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808242,1726923044677,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.677",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808244,1726923044687,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.687",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808260,1726923044830,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.830",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808262,1726923044840,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.840",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808265,1726923044852,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.852",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808266,1726923044861,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.861",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808269,1726923044872,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.872",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808270,1726923044884,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.884",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808273,1726923044895,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.895",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808275,1726923044904,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.904",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808277,1726923044914,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.914",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808279,1726923044924,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.924",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808280,1726923044933,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.933",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808282,1726923044944,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.944",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808285,1726923044955,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.955",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808287,1726923044967,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.967",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808289,1726923044977,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.977",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808291,1726923044986,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.986",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808293,1726923044996,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:44.996",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808295,1726923045005,"fUST",-549.00868855,0.00014124,2,"2024-09-21T12:50:45.005",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808297,1726923045015,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.015",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808299,1726923045025,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.025",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808301,1726923045034,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.034",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808303,1726923045044,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.044",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808305,1726923045054,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.054",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808307,1726923045064,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.064",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808309,1726923045074,"fUST",-474.3205781,0.00014124,2,"2024-09-21T12:50:45.074",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808311,1726923045083,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.083",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808313,1726923045093,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.093",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808315,1726923045103,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.103",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808317,1726923045113,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.113",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808319,1726923045123,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.123",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808321,1726923045132,"fUST",-1394.91,0.00014124,2,"2024-09-21T12:50:45.132",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808323,1726923045141,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.141",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808324,1726923045151,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.151",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808326,1726923045160,"fUST",-626.86672932,0.00014124,2,"2024-09-21T12:50:45.160",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808329,1726923045170,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.170",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808331,1726923045180,"fUST",-504.41551199,0.00014124,2,"2024-09-21T12:50:45.180",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808333,1726923045189,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.189",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808334,1726923045198,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.198",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808336,1726923045208,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.208",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808338,1726923045217,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.217",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808340,1726923045226,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.226",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808342,1726923045236,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.236",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808344,1726923045245,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.245",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808347,1726923045255,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.255",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808348,1726923045264,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.264",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808351,1726923045275,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.275",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808353,1726923045285,"fUST",-530.60721618,0.00014124,2,"2024-09-21T12:50:45.285",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808355,1726923045294,"fUST",-335.60657951,0.00014124,2,"2024-09-21T12:50:45.294",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808357,1726923045304,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.304",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808359,1726923045313,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.313",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808361,1726923045323,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.323",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808363,1726923045332,"fUST",-296.08985022,0.00014124,2,"2024-09-21T12:50:45.332",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808365,1726923045342,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.342",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808367,1726923045351,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.351",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808369,1726923045360,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.360",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808371,1726923045370,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.370",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808373,1726923045379,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.379",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808375,1726923045388,"fUST",-515.07537587,0.00014124,2,"2024-09-21T12:50:45.388",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808377,1726923045399,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.399",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808378,1726923045409,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.409",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808380,1726923045418,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.418",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808382,1726923045427,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.427",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808384,1726923045437,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.437",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808386,1726923045447,"fUST",-158.17292077,0.00014124,2,"2024-09-21T12:50:45.447",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808388,1726923045456,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.456",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808390,1726923045465,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.465",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808392,1726923045475,"fUST",-500.68845628,0.00014124,2,"2024-09-21T12:50:45.475",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808394,1726923045484,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.484",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808396,1726923045494,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.494",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808398,1726923045504,"fUST",-500.88872873,0.00014124,2,"2024-09-21T12:50:45.504",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808400,1726923045513,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.513",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808402,1726923045530,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.530",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808404,1726923045539,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.539",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808406,1726923045548,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.548",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808408,1726923045557,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.557",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808409,1726923045566,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.566",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808412,1726923045576,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.576",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808413,1726923045588,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.588",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808415,1726923045597,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.597",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808417,1726923045606,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.606",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808419,1726923045615,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.615",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808421,1726923045625,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.625",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808423,1726923045635,"fUST",-151.0,0.00014124,2,"2024-09-21T12:50:45.635",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808425,1726923045646,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.646",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808427,1726923045655,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.655",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808429,1726923045664,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.664",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808431,1726923045673,"fUST",-601.7473921,0.00014124,2,"2024-09-21T12:50:45.673",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808433,1726923045683,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.683",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808435,1726923045692,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.692",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808437,1726923045701,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.701",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808439,1726923045710,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.710",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808441,1726923045720,"fUST",-748.155561,0.00014124,2,"2024-09-21T12:50:45.720",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808443,1726923045729,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.729",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808445,1726923045738,"fUST",-500.319564,0.00014124,2,"2024-09-21T12:50:45.738",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808447,1726923045747,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.747",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808449,1726923045756,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.756",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808451,1726923045766,"fUST",-502.21287056,0.00014124,2,"2024-09-21T12:50:45.766",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808453,1726923045775,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.775",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808455,1726923045784,"fUST",-748.155561,0.00014124,2,"2024-09-21T12:50:45.784",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808456,1726923045793,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.793",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808458,1726923045802,"fUST",-151.0,0.00014124,2,"2024-09-21T12:50:45.802",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808460,1726923045811,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.811",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808462,1726923045820,"fUST",-196.82853947,0.00014124,2,"2024-09-21T12:50:45.820",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808464,1726923045830,"fUST",-151.0,0.00014124,2,"2024-09-21T12:50:45.830",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808466,1726923045841,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.841",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808468,1726923045852,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.852",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808470,1726923045862,"fUST",-771.351993,0.00014124,2,"2024-09-21T12:50:45.862",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808472,1726923045871,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.871",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808474,1726923045880,"fUST",-771.351993,0.00014124,2,"2024-09-21T12:50:45.880",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808476,1726923045890,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.890",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808478,1726923045900,"fUST",-635.67,0.00014124,2,"2024-09-21T12:50:45.900",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808480,1726923045909,"fUST",-151.0,0.00014124,2,"2024-09-21T12:50:45.909",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808482,1726923045919,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.919",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808484,1726923045929,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.929",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808486,1726923045938,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.938",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808488,1726923045948,"fUST",-151.0,0.00014124,2,"2024-09-21T12:50:45.948",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808489,1726923045957,"fUST",-500.0,0.00014124,2,"2024-09-21T12:50:45.957",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808492,1726923045966,"fUST",-248.062043,0.00014124,2,"2024-09-21T12:50:45.966",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808494,1726923045976,"fUST",-248.062043,0.00014124,2,"2024-09-21T12:50:45.976",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808496,1726923045986,"fUST",-593.5931,0.00014124,2,"2024-09-21T12:50:45.986",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808498,1726923045997,"fUST",-593.5931,0.00014124,2,"2024-09-21T12:50:45.997",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808500,1726923046006,"fUST",-151.0,0.00014124,2,"2024-09-21T12:50:46.006",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808501,1726923046017,"fUST",-155.993802,0.00014124,2,"2024-09-21T12:50:46.017",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808502,1726923046027,"fUST",-238.807512,0.00014124,2,"2024-09-21T12:50:46.027",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808503,1726923046038,"fUST",-155.993802,0.00014124,2,"2024-09-21T12:50:46.038",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808504,1726923046048,"fUST",-514.840881,0.00014124,2,"2024-09-21T12:50:46.048",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808505,1726923046057,"fUST",-514.840881,0.00014124,2,"2024-09-21T12:50:46.057",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808506,1726923046067,"fUST",-478.879763,0.00014124,2,"2024-09-21T12:50:46.067",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808507,1726923046076,"fUST",-233.040417,0.00014124,2,"2024-09-21T12:50:46.076",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808508,1726923046086,"fUST",-1280.157302,0.00014124,2,"2024-09-21T12:50:46.086",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808509,1726923046095,"fUST",-478.879763,0.00014124,2,"2024-09-21T12:50:46.095",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808510,1726923046106,"fUST",-1280.157302,0.00014124,2,"2024-09-21T12:50:46.106",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808511,1726923046116,"fUST",-151.0,0.00014124,2,"2024-09-21T12:50:46.116",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808512,1726923046127,"fUST",-974.882643,0.00014124,2,"2024-09-21T12:50:46.127",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808513,1726923046137,"fUST",-974.882643,0.00014124,2,"2024-09-21T12:50:46.137",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808515,1726923046147,"fUST",-2015.24655,0.00014124,2,"2024-09-21T12:50:46.147",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808517,1726923046156,"fUST",-151.0,0.00014124,2,"2024-09-21T12:50:46.156",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808519,1726923046168,"fUST",-2015.24655,0.00014124,2,"2024-09-21T12:50:46.168",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808520,1726923046180,"fUST",-1095.660398,0.00014124,2,"2024-09-21T12:50:46.180",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808522,1726923046189,"fUST",-1095.660398,0.00014124,2,"2024-09-21T12:50:46.189",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808525,1726923046199,"fUST",-151.0,0.00014124,2,"2024-09-21T12:50:46.199",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808526,1726923046209,"fUST",-513.12045,0.00014124,2,"2024-09-21T12:50:46.209",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808527,1726923046218,"fUST",-513.12045,0.00014124,2,"2024-09-21T12:50:46.218",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808528,1726923046230,"fUST",-500.894543,0.00014124,2,"2024-09-21T12:50:46.230",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808529,1726923046239,"fUST",-500.894543,0.00014124,2,"2024-09-21T12:50:46.239",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808530,1726923046249,"fUST",-214.390999,0.00014124,2,"2024-09-21T12:50:46.249",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808531,1726923046258,"fUST",-151.0,0.00014124,2,"2024-09-21T12:50:46.258",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808532,1726923046269,"fUST",-214.390999,0.00014124,2,"2024-09-21T12:50:46.269",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808533,1726923046279,"fUST",-375.793799,0.00014124,2,"2024-09-21T12:50:46.279",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808534,1726923046288,"fUST",-375.793799,0.00014124,2,"2024-09-21T12:50:46.288",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808535,1726923046300,"fUST",-500.0,0.0001413,2,"2024-09-21T12:50:46.300",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808536,1726923046312,"fUST",-500.0,0.0001413,2,"2024-09-21T12:50:46.312",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808537,1726923046324,"fUST",-500.0,0.0001413,2,"2024-09-21T12:50:46.324",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808538,1726923046338,"fUST",-500.0,0.0001413,2,"2024-09-21T12:50:46.338",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808539,1726923046348,"fUST",-500.0,0.0001413,2,"2024-09-21T12:50:46.348",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808540,1726923046358,"fUST",-500.0,0.0001413,2,"2024-09-21T12:50:46.358",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808541,1726923046367,"fUST",-500.0,0.0001413,2,"2024-09-21T12:50:46.367",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808542,1726923046378,"fUST",-500.0,0.0001413,2,"2024-09-21T12:50:46.378",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808543,1726923046388,"fUST",-151.0,0.0001413,2,"2024-09-21T12:50:46.388",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808544,1726923046397,"fUST",-513.12045,0.0001413,2,"2024-09-21T12:50:46.397",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808545,1726923046406,"fUST",-513.12045,0.0001413,2,"2024-09-21T12:50:46.406",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808546,1726923046415,"fUST",-500.894543,0.0001413,2,"2024-09-21T12:50:46.415",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808547,1726923046425,"fUST",-500.894543,0.0001413,2,"2024-09-21T12:50:46.425",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808548,1726923046434,"fUST",-214.390999,0.0001413,2,"2024-09-21T12:50:46.434",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808549,1726923046443,"fUST",-151.0,0.0001413,2,"2024-09-21T12:50:46.443",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808550,1726923046452,"fUST",-214.390999,0.0001413,2,"2024-09-21T12:50:46.452",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808551,1726923046462,"fUST",-500.0,0.00014132,2,"2024-09-21T12:50:46.462",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808552,1726923046471,"fUST",-500.0,0.00014132,2,"2024-09-21T12:50:46.471",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808553,1726923046480,"fUST",-500.0,0.00014132,2,"2024-09-21T12:50:46.480",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808554,1726923046490,"fUST",-500.0,0.00014132,2,"2024-09-21T12:50:46.490",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808555,1726923046499,"fUST",-351.69,0.00014132,2,"2024-09-21T12:50:46.499",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808556,1726923046508,"fUST",-500.0,0.00014132,2,"2024-09-21T12:50:46.508",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808557,1726923046517,"fUST",-500.0,0.00014132,2,"2024-09-21T12:50:46.517",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808558,1726923046527,"fUST",-268.33218089,0.00014132,2,"2024-09-21T12:50:46.527",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808559,1726923046537,"fUST",-1000.0,0.00014132,2,"2024-09-21T12:50:46.537",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808560,1726923046547,"fUST",-500.0,0.00014132,2,"2024-09-21T12:50:46.547",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808561,1726923046557,"fUST",-500.0,0.00014132,2,"2024-09-21T12:50:46.557",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808562,1726923046566,"fUST",-500.0,0.00014132,2,"2024-09-21T12:50:46.566",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808563,1726923046576,"fUST",-500.0,0.00014132,2,"2024-09-21T12:50:46.576",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808564,1726923046588,"fUST",-500.0,0.00014132,2,"2024-09-21T12:50:46.588",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808565,1726923046597,"fUST",-500.0,0.00014132,2,"2024-09-21T12:50:46.597",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808566,1726923046606,"fUST",-500.0,0.00014132,2,"2024-09-21T12:50:46.606",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808567,1726923046615,"fUST",-500.0,0.00014132,2,"2024-09-21T12:50:46.615",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808568,1726923046624,"fUST",-500.0,0.00014132,2,"2024-09-21T12:50:46.624",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808569,1726923046635,"fUST",-500.0,0.00014132,2,"2024-09-21T12:50:46.635",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808570,1726923046645,"fUST",-500.0,0.00014133,2,"2024-09-21T12:50:46.645",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808571,1726923046656,"fUST",-500.0,0.00014133,2,"2024-09-21T12:50:46.656",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808572,1726923046666,"fUST",-500.0,0.00014133,2,"2024-09-21T12:50:46.666",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808573,1726923046676,"fUST",-552.98704923,0.00014133,2,"2024-09-21T12:50:46.676",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808574,1726923046687,"fUST",-500.0,0.00014143,2,"2024-09-21T12:50:46.687",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808575,1726923046696,"fUST",-500.0,0.00014143,2,"2024-09-21T12:50:46.696",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808576,1726923046707,"fUST",-500.0,0.00014143,2,"2024-09-21T12:50:46.707",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808577,1726923046719,"fUST",-472.3290829,0.00014143,2,"2024-09-21T12:50:46.719",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808578,1726923046730,"fUST",-500.0,0.00014143,2,"2024-09-21T12:50:46.730",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808579,1726923046740,"fUST",-500.0,0.00014143,2,"2024-09-21T12:50:46.740",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808580,1726923046751,"fUST",-500.0,0.00014143,2,"2024-09-21T12:50:46.751",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808581,1726923046763,"fUST",-500.0,0.00014143,2,"2024-09-21T12:50:46.763",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808582,1726923046772,"fUST",-500.0,0.00014143,2,"2024-09-21T12:50:46.772",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808583,1726923046783,"fUST",-586.91371147,0.00014143,2,"2024-09-21T12:50:46.783",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808584,1726923046793,"fUST",-500.0,0.00014143,2,"2024-09-21T12:50:46.793",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808585,1726923046802,"fUST",-500.0,0.00014143,2,"2024-09-21T12:50:46.802",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808586,1726923046812,"fUST",-500.37096772,0.00014143,2,"2024-09-21T12:50:46.812",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808587,1726923046821,"fUST",-500.0,0.00014143,2,"2024-09-21T12:50:46.821",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808588,1726923046831,"fUST",-160.0,0.00014153,2,"2024-09-21T12:50:46.831",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808589,1726923046841,"fUST",-205.0,0.0001421,2,"2024-09-21T12:50:46.841",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808590,1726923046850,"fUST",-7140.47594759,0.00014234,2,"2024-09-21T12:50:46.850",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808591,1726923046860,"fUST",-1159.9521126,0.0001425,2,"2024-09-21T12:50:46.860",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808592,1726923046869,"fUST",-1000.0,0.00014276,2,"2024-09-21T12:50:46.869",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808593,1726923046880,"fUST",-600.00000001,0.00014276,2,"2024-09-21T12:50:46.880",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808594,1726923046889,"fUST",-375.793799,0.00014298,2,"2024-09-21T12:50:46.889",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808595,1726923046899,"fUST",-2750.53008062,0.00014298,2,"2024-09-21T12:50:46.899",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808596,1726923046908,"fUST",-154.16415,0.000143,2,"2024-09-21T12:50:46.908",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808597,1726923046917,"fUST",-151.0,0.00014365,2,"2024-09-21T12:50:46.917",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808598,1726923046927,"fUST",-151.0,0.00014365,2,"2024-09-21T12:50:46.927",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808599,1726923046938,"fUST",-729.138012,0.00014365,2,"2024-09-21T12:50:46.938",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808600,1726923046949,"fUST",-729.138012,0.00014365,2,"2024-09-21T12:50:46.949",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808601,1726923046959,"fUST",-151.0,0.00014365,2,"2024-09-21T12:50:46.959",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808602,1726923046968,"fUST",-151.0,0.00014365,2,"2024-09-21T12:50:46.968",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808603,1726923046978,"fUST",-545.9,0.00014368,2,"2024-09-21T12:50:46.978",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808604,1726923046987,"fUST",-500.0,0.00014368,2,"2024-09-21T12:50:46.987",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808605,1726923046997,"fUST",-500.0,0.00014373,2,"2024-09-21T12:50:46.997",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808606,1726923047007,"fUST",-500.0,0.00014373,2,"2024-09-21T12:50:47.007",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808607,1726923047017,"fUST",-500.0,0.00014373,2,"2024-09-21T12:50:47.017",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808608,1726923047029,"fUST",-500.0,0.00014373,2,"2024-09-21T12:50:47.029",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808609,1726923047038,"fUST",-500.0,0.00014373,2,"2024-09-21T12:50:47.038",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808610,1726923047059,"fUST",-500.0,0.00014373,2,"2024-09-21T12:50:47.059",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808611,1726923047069,"fUST",-500.0,0.00014373,2,"2024-09-21T12:50:47.069",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808612,1726923047080,"fUST",-500.32795844,0.00014373,2,"2024-09-21T12:50:47.080",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808613,1726923047090,"fUST",-500.0,0.00014373,2,"2024-09-21T12:50:47.090",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808614,1726923047099,"fUST",-500.0,0.00014373,2,"2024-09-21T12:50:47.099",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808615,1726923047110,"fUST",-188.20230846,0.00014373,2,"2024-09-21T12:50:47.110",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808616,1726923047123,"fUST",-49330.869997,0.00014375,3,"2024-09-21T12:50:47.123",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808617,1726923047132,"fUST",-89030.02032109,0.00014376,3,"2024-09-21T12:50:47.132",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808618,1726923047142,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.142",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808619,1726923047152,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.152",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808620,1726923047161,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.161",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808621,1726923047171,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.171",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808622,1726923047180,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.180",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808623,1726923047190,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.190",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808624,1726923047199,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.199",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808625,1726923047209,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.209",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808626,1726923047218,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.218",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808627,1726923047228,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.228",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808628,1726923047240,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.240",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808629,1726923047251,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.251",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808630,1726923047261,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.261",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808631,1726923047271,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.271",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808632,1726923047281,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:47.281",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808633,1726923047363,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:47.363",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808634,1726923047372,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:47.372",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808635,1726923047382,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:47.382",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808636,1726923047394,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:47.394",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808637,1726923047405,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:47.405",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808638,1726923047415,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:47.415",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808639,1726923047424,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:47.424",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808640,1726923047433,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:47.433",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808641,1726923047444,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:47.444",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808642,1726923047454,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:47.454",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808643,1726923047463,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:47.463",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808644,1726923047472,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:47.472",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808645,1726923047481,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:47.481",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808646,1726923047492,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.492",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808647,1726923047502,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.502",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808648,1726923047513,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.513",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808649,1726923047522,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.522",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808650,1726923047531,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.531",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808651,1726923047541,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.541",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808652,1726923047550,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.550",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808653,1726923047560,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.560",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808654,1726923047569,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.569",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808655,1726923047580,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.580",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808656,1726923047592,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.592",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808657,1726923047602,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.602",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808658,1726923047614,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.614",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808659,1726923047624,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.624",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808660,1726923047639,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:47.639",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808661,1726923047649,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:47.649",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808662,1726923047659,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:47.659",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808663,1726923047669,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:47.669",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808664,1726923047680,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:47.680",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808665,1726923047689,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:47.689",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808666,1726923047699,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:47.699",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808667,1726923047710,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:47.710",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808668,1726923047719,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:47.719",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808669,1726923047729,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:47.729",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808670,1726923047738,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:47.738",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808671,1726923047748,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:47.748",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808672,1726923047757,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:47.757",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808673,1726923047767,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:47.767",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808674,1726923047777,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.777",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808675,1726923047787,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.787",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808676,1726923047796,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.796",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808677,1726923047806,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.806",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808678,1726923047816,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.816",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808679,1726923047826,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.826",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808680,1726923047837,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.837",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808681,1726923047847,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.847",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808682,1726923047856,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.856",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808683,1726923047866,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:47.866",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808684,1726923047875,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:47.875",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808685,1726923047884,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:47.884",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808686,1726923047894,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:47.894",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808687,1726923047904,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:47.904",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808688,1726923047913,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:47.913",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808689,1726923047923,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:47.923",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808690,1726923047933,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:47.933",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808691,1726923047943,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:47.943",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808692,1726923047952,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:47.952",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808693,1726923047962,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:47.962",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808694,1726923047972,"fUST",-151.0,0.00014376,2,"2024-09-21T12:50:47.972",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808695,1726923047982,"fUST",-151.0,0.00014376,2,"2024-09-21T12:50:47.982",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808696,1726923047991,"fUST",-200.077021,0.00014376,2,"2024-09-21T12:50:47.991",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808697,1726923048001,"fUST",-200.077021,0.00014376,2,"2024-09-21T12:50:48.001",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808698,1726923048011,"fUST",-153.650265,0.00014376,2,"2024-09-21T12:50:48.011",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808699,1726923048020,"fUST",-151.0,0.00014376,2,"2024-09-21T12:50:48.020",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808700,1726923048030,"fUST",-767.194356,0.00014376,2,"2024-09-21T12:50:48.030",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808701,1726923048039,"fUST",-569.762121,0.00014376,2,"2024-09-21T12:50:48.039",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808702,1726923048049,"fUST",-767.194356,0.00014376,2,"2024-09-21T12:50:48.049",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808703,1726923048059,"fUST",-569.762121,0.00014376,2,"2024-09-21T12:50:48.059",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808704,1726923048069,"fUST",-151.0,0.00014376,2,"2024-09-21T12:50:48.069",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808705,1726923048084,"fUST",-151.0,0.00014376,2,"2024-09-21T12:50:48.084",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808706,1726923048093,"fUST",-151.0,0.00014376,2,"2024-09-21T12:50:48.093",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808707,1726923048104,"fUST",-151.0,0.00014376,2,"2024-09-21T12:50:48.104",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808708,1726923048114,"fUST",-165.104474,0.00014376,2,"2024-09-21T12:50:48.114",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808709,1726923048125,"fUST",-151.0,0.00014376,2,"2024-09-21T12:50:48.125",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808710,1726923048136,"fUST",-816.3245,0.00014376,2,"2024-09-21T12:50:48.136",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808711,1726923048146,"fUST",-816.3245,0.00014376,2,"2024-09-21T12:50:48.146",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808712,1726923048157,"fUST",-151.0,0.00014376,2,"2024-09-21T12:50:48.157",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808713,1726923048166,"fUST",-151.0,0.00014376,2,"2024-09-21T12:50:48.166",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808714,1726923048176,"fUST",-151.0,0.00014376,2,"2024-09-21T12:50:48.176",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808715,1726923048186,"fUST",-181.06567,0.00014376,2,"2024-09-21T12:50:48.186",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808716,1726923048196,"fUST",-349.127632,0.00014376,2,"2024-09-21T12:50:48.196",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808717,1726923048206,"fUST",-748.155561,0.00014376,2,"2024-09-21T12:50:48.206",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808718,1726923048215,"fUST",-349.127632,0.00014376,2,"2024-09-21T12:50:48.215",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808719,1726923048225,"fUST",-748.155561,0.00014376,2,"2024-09-21T12:50:48.225",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808720,1726923048235,"fUST",-151.0,0.00014376,2,"2024-09-21T12:50:48.235",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808721,1726923048244,"fUST",-151.0,0.00014376,2,"2024-09-21T12:50:48.244",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808722,1726923048253,"fUST",-771.351993,0.00014376,2,"2024-09-21T12:50:48.253",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808723,1726923048263,"fUST",-771.351993,0.00014376,2,"2024-09-21T12:50:48.263",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808724,1726923048273,"fUST",-151.0,0.00014376,2,"2024-09-21T12:50:48.273",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808725,1726923048283,"fUST",-151.0,0.00014376,2,"2024-09-21T12:50:48.283",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808726,1726923048292,"fUST",-162.287229,0.00014376,2,"2024-09-21T12:50:48.292",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808727,1726923048301,"fUST",-162.287229,0.00014376,2,"2024-09-21T12:50:48.301",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808728,1726923048311,"fUST",-151.0,0.00014376,2,"2024-09-21T12:50:48.311",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808729,1726923048322,"fUST",-248.062043,0.00014376,2,"2024-09-21T12:50:48.322",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808730,1726923048332,"fUST",-248.062043,0.00014376,2,"2024-09-21T12:50:48.332",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808731,1726923048342,"fUST",-593.5931,0.00014376,2,"2024-09-21T12:50:48.342",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808732,1726923048351,"fUST",-593.5931,0.00014376,2,"2024-09-21T12:50:48.351",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808733,1726923048361,"fUST",-593.5931,0.00014376,2,"2024-09-21T12:50:48.361",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808734,1726923048372,"fUST",-593.5931,0.00014376,2,"2024-09-21T12:50:48.372",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808735,1726923048382,"fUST",-151.0,0.00014376,2,"2024-09-21T12:50:48.382",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808736,1726923048391,"fUST",-151.0,0.00014376,2,"2024-09-21T12:50:48.391",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808737,1726923048400,"fUST",-155.993802,0.00014376,2,"2024-09-21T12:50:48.400",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808738,1726923048410,"fUST",-155.993802,0.00014376,2,"2024-09-21T12:50:48.410",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808739,1726923048420,"fUST",-155.993802,0.00014376,2,"2024-09-21T12:50:48.420",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808740,1726923048429,"fUST",-155.993802,0.00014376,2,"2024-09-21T12:50:48.429",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808741,1726923048440,"fUST",-514.840881,0.00014376,2,"2024-09-21T12:50:48.440",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808742,1726923048449,"fUST",-514.840881,0.00014376,2,"2024-09-21T12:50:48.449",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808743,1726923048458,"fUST",-514.840881,0.00014376,2,"2024-09-21T12:50:48.458",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808744,1726923048467,"fUST",-514.840881,0.00014376,2,"2024-09-21T12:50:48.467",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808745,1726923048477,"fUST",-478.879763,0.00014376,2,"2024-09-21T12:50:48.477",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808746,1726923048486,"fUST",-478.879763,0.00014376,2,"2024-09-21T12:50:48.486",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808747,1726923048496,"fUST",-1280.157302,0.00014376,2,"2024-09-21T12:50:48.496",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808748,1726923048506,"fUST",-478.879763,0.00014376,2,"2024-09-21T12:50:48.506",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808749,1726923048516,"fUST",-1280.157302,0.00014376,2,"2024-09-21T12:50:48.516",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808750,1726923048525,"fUST",-478.879763,0.00014376,2,"2024-09-21T12:50:48.525",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808751,1726923048535,"fUST",-1280.157302,0.00014376,2,"2024-09-21T12:50:48.535",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808752,1726923048544,"fUST",-1280.157302,0.00014376,2,"2024-09-21T12:50:48.544",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808753,1726923048554,"fUST",-151.0,0.00014376,2,"2024-09-21T12:50:48.554",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808754,1726923048563,"fUST",-151.0,0.00014376,2,"2024-09-21T12:50:48.563",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808755,1726923048572,"fUST",-974.882643,0.00014376,2,"2024-09-21T12:50:48.572",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808756,1726923048582,"fUST",-974.882643,0.00014376,2,"2024-09-21T12:50:48.582",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808757,1726923048591,"fUST",-974.882643,0.00014376,2,"2024-09-21T12:50:48.591",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808758,1726923048603,"fUST",-974.882643,0.00014376,2,"2024-09-21T12:50:48.603",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808759,1726923048613,"fUST",-2015.24655,0.00014376,2,"2024-09-21T12:50:48.613",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808760,1726923048622,"fUST",-151.0,0.00014376,2,"2024-09-21T12:50:48.622",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808761,1726923048632,"fUST",-2015.24655,0.00014376,2,"2024-09-21T12:50:48.632",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808762,1726923048642,"fUST",-151.0,0.00014376,2,"2024-09-21T12:50:48.642",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808763,1726923048651,"fUST",-2015.24655,0.00014376,2,"2024-09-21T12:50:48.651",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808764,1726923048661,"fUST",-2015.24655,0.00014376,2,"2024-09-21T12:50:48.661",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808765,1726923048670,"fUST",-1095.660398,0.00014376,2,"2024-09-21T12:50:48.670",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808766,1726923048680,"fUST",-1095.660398,0.00014376,2,"2024-09-21T12:50:48.680",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808767,1726923048690,"fUST",-1095.660398,0.00014376,2,"2024-09-21T12:50:48.690",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808768,1726923048699,"fUST",-1095.660398,0.00014376,2,"2024-09-21T12:50:48.699",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808769,1726923048709,"fUST",-513.12045,0.00014376,2,"2024-09-21T12:50:48.709",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808770,1726923048718,"fUST",-513.12045,0.00014376,2,"2024-09-21T12:50:48.718",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808771,1726923048728,"fUST",-500.894543,0.00014376,2,"2024-09-21T12:50:48.728",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808772,1726923048737,"fUST",-500.894543,0.00014376,2,"2024-09-21T12:50:48.737",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808773,1726923048747,"fUST",-214.390999,0.00014376,2,"2024-09-21T12:50:48.747",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808774,1726923048757,"fUST",-151.0,0.00014376,2,"2024-09-21T12:50:48.757",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808775,1726923048766,"fUST",-214.390999,0.00014376,2,"2024-09-21T12:50:48.766",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808776,1726923048776,"fUST",-375.793799,0.00014376,2,"2024-09-21T12:50:48.776",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808777,1726923048798,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:48.798",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808778,1726923048807,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:48.807",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808779,1726923048817,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:48.817",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808780,1726923048827,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:48.827",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808781,1726923048836,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:48.836",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808782,1726923048845,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:48.845",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808783,1726923048854,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:48.854",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808784,1726923048865,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:48.865",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808785,1726923048876,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:48.876",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808786,1726923048885,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:48.885",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808787,1726923048894,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:48.894",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808788,1726923048904,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:48.904",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808789,1726923048914,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:48.914",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808790,1726923048925,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:48.925",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808791,1726923048934,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:48.934",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808792,1726923048944,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:48.944",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808793,1726923048953,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:48.953",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808794,1726923048963,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:48.963",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808795,1726923048973,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:48.973",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808796,1726923048983,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:48.983",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808797,1726923048992,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:48.992",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808798,1726923049001,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:49.001",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808799,1726923049010,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:49.010",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808800,1726923049020,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:49.020",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808801,1726923049031,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:49.031",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808802,1726923049041,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:49.041",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808803,1726923049051,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:49.051",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808804,1726923049061,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:49.061",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808805,1726923049070,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:49.070",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808806,1726923049081,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:49.081",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808807,1726923049091,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:49.091",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808808,1726923049101,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:49.101",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808809,1726923049112,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:49.112",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808810,1726923049122,"fUST",-652.0,0.00014376,2,"2024-09-21T12:50:49.122",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808811,1726923049132,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.132",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808812,1726923049156,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.156",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808813,1726923049167,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.167",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808814,1726923049177,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.177",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808815,1726923049187,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.187",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808816,1726923049197,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.197",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808817,1726923049207,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.207",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808818,1726923049217,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.217",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808819,1726923049227,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.227",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808820,1726923049237,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.237",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808821,1726923049246,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.246",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808822,1726923049256,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.256",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808823,1726923049266,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.266",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808824,1726923049277,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.277",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808825,1726923049287,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.287",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808826,1726923049297,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.297",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808827,1726923049307,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.307",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808828,1726923049317,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.317",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808829,1726923049327,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.327",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808830,1726923049337,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.337",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808831,1726923049347,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.347",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808832,1726923049357,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.357",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808833,1726923049366,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.366",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808834,1726923049378,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.378",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808835,1726923049388,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.388",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808836,1726923049399,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.399",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808837,1726923049410,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.410",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808838,1726923049420,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.420",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808839,1726923049430,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.430",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808840,1726923049441,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.441",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808841,1726923049452,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.452",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808842,1726923049461,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.461",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808843,1726923049471,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.471",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808844,1726923049481,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.481",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808845,1726923049491,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.491",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808846,1726923049503,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.503",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808847,1726923049515,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.515",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808848,1726923049525,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.525",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808849,1726923049534,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.534",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808850,1726923049544,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.544",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808851,1726923049555,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.555",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808852,1726923049565,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.565",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808853,1726923049575,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.575",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808854,1726923049584,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.584",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808855,1726923049594,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.594",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808856,1726923049603,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.603",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808857,1726923049614,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.614",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808858,1726923049627,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.627",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808859,1726923049637,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.637",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808860,1726923049648,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.648",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808861,1726923049657,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.657",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808862,1726923049667,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.667",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808863,1726923049677,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.677",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808864,1726923049688,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.688",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808865,1726923049699,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.699",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808866,1726923049710,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.710",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808867,1726923049721,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.721",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808868,1726923049734,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.734",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808869,1726923049745,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.745",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808870,1726923049755,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.755",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808871,1726923049765,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.765",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808872,1726923049775,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.775",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808873,1726923049785,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.785",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808874,1726923049795,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.795",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808875,1726923049804,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.804",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808876,1726923049814,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.814",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808877,1726923049824,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.824",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808878,1726923049834,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.834",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808879,1726923049844,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.844",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808880,1726923049855,"fUST",-229.0,0.00014376,2,"2024-09-21T12:50:49.855",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808881,1726923049865,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.865",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808882,1726923049876,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.876",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808883,1726923049886,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.886",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808884,1726923049896,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.896",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808885,1726923049906,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.906",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808886,1726923049916,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.916",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808887,1726923049927,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:49.927",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808888,1726923049937,"fUST",-626.25737451,0.00014376,2,"2024-09-21T12:50:49.937",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808889,1726923050289,"fUST",-500.0,0.00014104,2,"2024-09-21T12:50:50.289",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808890,1726923050299,"fUST",-500.0,0.00014122,2,"2024-09-21T12:50:50.299",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808891,1726923050309,"fUST",-375.793799,0.00014298,2,"2024-09-21T12:50:50.309",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808892,1726923050319,"fUST",-375.793799,0.00014376,2,"2024-09-21T12:50:50.319",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808893,1726923050328,"fUST",-26.74262549,0.00014376,2,"2024-09-21T12:50:50.328",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808894,1726923050337,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:50.337",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808895,1726923050347,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:50.347",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808896,1726923050356,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:50.356",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808897,1726923050367,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:50.367",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808898,1726923050378,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:50.378",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808899,1726923050389,"fUST",-653.0,0.00014376,2,"2024-09-21T12:50:50.389",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808900,1726923050400,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.400",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808901,1726923050409,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.409",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808902,1726923050419,"fUST",-608.09068544,0.00014378,2,"2024-09-21T12:50:50.419",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808903,1726923050428,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.428",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808904,1726923050438,"fUST",-617.18,0.00014378,2,"2024-09-21T12:50:50.438",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808905,1726923050448,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.448",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808906,1726923050458,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.458",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808907,1726923050467,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.467",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808908,1726923050477,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.477",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808909,1726923050486,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.486",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808910,1726923050496,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.496",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808911,1726923050506,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.506",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808912,1726923050516,"fUST",-1093.59,0.00014378,2,"2024-09-21T12:50:50.516",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808913,1726923050525,"fUST",-506.6203096,0.00014378,2,"2024-09-21T12:50:50.525",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808914,1726923050535,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.535",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808915,1726923050545,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.545",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808916,1726923050555,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.555",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808917,1726923050564,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.564",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808918,1726923050575,"fUST",-557.30214004,0.00014378,2,"2024-09-21T12:50:50.575",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808919,1726923050584,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.584",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808920,1726923050594,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.594",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808921,1726923050604,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.604",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808922,1726923050615,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.615",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808923,1726923050625,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.625",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808924,1726923050634,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.634",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808925,1726923050644,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.644",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808926,1726923050653,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.653",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808927,1726923050663,"fUST",-159.42303596,0.00014378,2,"2024-09-21T12:50:50.663",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808928,1726923050673,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.673",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808929,1726923050683,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.683",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808930,1726923050693,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.693",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808931,1726923050703,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.703",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808932,1726923050713,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.713",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808933,1726923050723,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.723",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808934,1726923050733,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.733",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808935,1726923050743,"fUST",-230.78220311,0.00014378,2,"2024-09-21T12:50:50.743",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808936,1726923050752,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.752",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808937,1726923050762,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.762",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808938,1726923050772,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.772",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808939,1726923050782,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.782",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808940,1726923050793,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.793",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808941,1726923050803,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.803",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808942,1726923050813,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.813",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808943,1726923050822,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.822",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808944,1726923050833,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.833",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808945,1726923050843,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.843",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808946,1726923050852,"fUST",-539.92799271,0.00014378,2,"2024-09-21T12:50:50.852",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808947,1726923050863,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.863",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808948,1726923050874,"fUST",-501.53192964,0.00014378,2,"2024-09-21T12:50:50.874",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808949,1726923050883,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.883",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808950,1726923050893,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.893",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808951,1726923050903,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.903",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808952,1726923050913,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.913",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808953,1726923050923,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.923",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808954,1726923050933,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.933",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808955,1726923050943,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.943",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808956,1726923050953,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.953",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808957,1726923050963,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.963",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808958,1726923050973,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.973",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808959,1726923050990,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:50.990",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808960,1726923051005,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:51.005",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808961,1726923051016,"fUST",-501.34504268,0.00014378,2,"2024-09-21T12:50:51.016",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808962,1726923051026,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:51.026",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808963,1726923051038,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:51.038",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808964,1726923051049,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:51.049",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808965,1726923051059,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:51.059",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808966,1726923051070,"fUST",-505.45429751,0.00014378,2,"2024-09-21T12:50:51.070",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808967,1726923051081,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:51.081",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808968,1726923051091,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:51.091",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808969,1726923051102,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:51.102",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808970,1726923051112,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:51.112",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808971,1726923051122,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:51.122",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808972,1726923051133,"fUST",-632.05933359,0.00014378,2,"2024-09-21T12:50:51.133",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808973,1726923051143,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:51.143",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808974,1726923051154,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:51.154",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808975,1726923051165,"fUST",-216.43965916,0.00014378,2,"2024-09-21T12:50:51.165",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808976,1726923051175,"fUST",-14989.67,0.00014378,2,"2024-09-21T12:50:51.175",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808977,1726923051185,"fUST",-501.30842904,0.00014378,2,"2024-09-21T12:50:51.185",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808978,1726923051196,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:51.196",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808979,1726923051207,"fUST",-501.92729888,0.00014378,2,"2024-09-21T12:50:51.207",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808980,1726923051219,"fUST",-2188.57,0.00014378,2,"2024-09-21T12:50:51.219",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808981,1726923051230,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:51.230",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808982,1726923051428,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:51.428",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808983,1726923051439,"fUST",-501.64222078,0.00014378,2,"2024-09-21T12:50:51.439",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808984,1726923051449,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:51.449",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808985,1726923051459,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:51.459",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808986,1726923051468,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:51.468",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808987,1726923051478,"fUST",-524.68232949,0.00014378,2,"2024-09-21T12:50:51.478",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808988,1726923051487,"fUST",-500.0,0.00014378,2,"2024-09-21T12:50:51.487",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808989,1726923051497,"fUST",-375.793799,0.00014378,2,"2024-09-21T12:50:51.497",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808990,1726923051506,"fUST",-375.793799,0.00014378,2,"2024-09-21T12:50:51.506",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808991,1726923051516,"fUST",-229.81,0.00014386,2,"2024-09-21T12:50:51.516",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808992,1726923051525,"fUST",-500.0,0.00014386,2,"2024-09-21T12:50:51.525",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808993,1726923051534,"fUST",-575.16,0.00014386,2,"2024-09-21T12:50:51.534",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808994,1726923051544,"fUST",-513.12045,0.00014386,2,"2024-09-21T12:50:51.544",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808995,1726923051554,"fUST",-513.12045,0.00014386,2,"2024-09-21T12:50:51.554",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808996,1726923051564,"fUST",-500.894543,0.00014386,2,"2024-09-21T12:50:51.564",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808997,1726923051574,"fUST",-500.894543,0.00014386,2,"2024-09-21T12:50:51.574",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808998,1726923051584,"fUST",-214.390999,0.00014386,2,"2024-09-21T12:50:51.584",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338808999,1726923051595,"fUST",-151.0,0.00014386,2,"2024-09-21T12:50:51.595",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809000,1726923051605,"fUST",-214.390999,0.00014386,2,"2024-09-21T12:50:51.605",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809001,1726923051615,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.615",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809002,1726923051628,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.628",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809003,1726923051637,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.637",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809004,1726923051647,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.647",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809005,1726923051656,"fUST",-580.99,0.00014387,2,"2024-09-21T12:50:51.656",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809006,1726923051667,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.667",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809007,1726923051676,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.676",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809008,1726923051686,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.686",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809009,1726923051696,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.696",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809010,1726923051705,"fUST",-240.6238477,0.00014387,2,"2024-09-21T12:50:51.705",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809011,1726923051714,"fUST",-810.0,0.00014387,2,"2024-09-21T12:50:51.714",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809012,1726923051724,"fUST",-159.83,0.00014387,2,"2024-09-21T12:50:51.724",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809013,1726923051735,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.735",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809014,1726923051745,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.745",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809015,1726923051756,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.756",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809016,1726923051766,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.766",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809017,1726923051775,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.775",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809018,1726923051785,"fUST",-170.81220532,0.00014387,2,"2024-09-21T12:50:51.785",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809019,1726923051795,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.795",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809020,1726923051806,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.806",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809021,1726923051815,"fUST",-357.31,0.00014387,2,"2024-09-21T12:50:51.815",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809022,1726923051825,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.825",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809023,1726923051835,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.835",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809024,1726923051845,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.845",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809025,1726923051856,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.856",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809026,1726923051868,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.868",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809027,1726923051878,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.878",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809028,1726923051889,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.889",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809029,1726923051899,"fUST",-156.88,0.00014387,2,"2024-09-21T12:50:51.899",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809030,1726923051911,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.911",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809031,1726923051924,"fUST",-1515.65,0.00014387,2,"2024-09-21T12:50:51.924",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809032,1726923051935,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.935",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809033,1726923051946,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.946",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809034,1726923051955,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.955",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809035,1726923051965,"fUST",-503.49640665,0.00014387,2,"2024-09-21T12:50:51.965",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809036,1726923051975,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.975",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809037,1726923051984,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.984",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809038,1726923051993,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:51.993",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809039,1726923052003,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:52.003",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809040,1726923052012,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:52.012",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809041,1726923052022,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:52.022",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809042,1726923052039,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:52.039",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809043,1726923052049,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:52.049",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809044,1726923052058,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:52.058",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809045,1726923052068,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:52.068",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809046,1726923052078,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:52.078",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809047,1726923052087,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:52.087",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809048,1726923052097,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:52.097",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809049,1726923052106,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:52.106",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809050,1726923052116,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:52.116",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809051,1726923052126,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:52.126",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809052,1726923052135,"fUST",-709.93,0.00014387,2,"2024-09-21T12:50:52.135",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809053,1726923052144,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:52.144",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809054,1726923052154,"fUST",-500.0,0.00014387,2,"2024-09-21T12:50:52.154",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809055,1726923052163,"fUST",-165.94145,0.00014388,2,"2024-09-21T12:50:52.163",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809056,1726923052172,"fUST",-165.94145,0.00014388,2,"2024-09-21T12:50:52.172",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809057,1726923052182,"fUST",-151.0,0.00014388,2,"2024-09-21T12:50:52.182",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809058,1726923052191,"fUST",-151.0,0.00014388,2,"2024-09-21T12:50:52.191",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809059,1726923052200,"fUST",-601.180153,0.00014388,2,"2024-09-21T12:50:52.200",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809060,1726923052210,"fUST",-601.180153,0.00014388,2,"2024-09-21T12:50:52.210",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809061,1726923052218,"fUST",-151.0,0.00014388,2,"2024-09-21T12:50:52.218",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809062,1726923052228,"fUST",-151.0,0.00014388,2,"2024-09-21T12:50:52.228",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809063,1726923052238,"fUST",-203.531798,0.00014388,2,"2024-09-21T12:50:52.238",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809064,1726923052247,"fUST",-203.531798,0.00014388,2,"2024-09-21T12:50:52.247",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809065,1726923052257,"fUST",-151.0,0.00014388,2,"2024-09-21T12:50:52.257",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809066,1726923052266,"fUST",-151.0,0.00014388,2,"2024-09-21T12:50:52.266",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809067,1726923052277,"fUST",-200.077021,0.00014388,2,"2024-09-21T12:50:52.277",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809068,1726923052286,"fUST",-200.077021,0.00014388,2,"2024-09-21T12:50:52.286",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809069,1726923052296,"fUST",-151.0,0.00014388,2,"2024-09-21T12:50:52.296",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809070,1726923052306,"fUST",-767.194356,0.00014388,2,"2024-09-21T12:50:52.306",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809071,1726923052315,"fUST",-569.762121,0.00014388,2,"2024-09-21T12:50:52.315",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809072,1726923052324,"fUST",-767.194356,0.00014388,2,"2024-09-21T12:50:52.324",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809073,1726923052333,"fUST",-569.762121,0.00014388,2,"2024-09-21T12:50:52.333",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809074,1726923052343,"fUST",-151.0,0.00014388,2,"2024-09-21T12:50:52.343",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809075,1726923052352,"fUST",-151.0,0.00014388,2,"2024-09-21T12:50:52.352",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809076,1726923052361,"fUST",-151.0,0.00014388,2,"2024-09-21T12:50:52.361",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809077,1726923052371,"fUST",-3632.549123,0.00014388,2,"2024-09-21T12:50:52.371",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809078,1726923052380,"fUST",-151.0,0.00014388,2,"2024-09-21T12:50:52.380",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809079,1726923052389,"fUST",-151.0,0.00014388,2,"2024-09-21T12:50:52.389",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809080,1726923052398,"fUST",-816.3245,0.00014388,2,"2024-09-21T12:50:52.398",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809081,1726923052408,"fUST",-816.3245,0.00014388,2,"2024-09-21T12:50:52.408",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809082,1726923052417,"fUST",-151.0,0.00014388,2,"2024-09-21T12:50:52.417",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809083,1726923052427,"fUST",-151.0,0.00014388,2,"2024-09-21T12:50:52.427",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809084,1726923052436,"fUST",-151.0,0.00014388,2,"2024-09-21T12:50:52.436",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809085,1726923052446,"fUST",-151.0,0.00014388,2,"2024-09-21T12:50:52.446",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809086,1726923052455,"fUST",-151.0,0.00014388,2,"2024-09-21T12:50:52.455",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809087,1726923052465,"fUST",-729.138012,0.00014388,2,"2024-09-21T12:50:52.465",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809088,1726923052474,"fUST",-729.138012,0.00014388,2,"2024-09-21T12:50:52.474",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809089,1726923052483,"fUST",-349.127632,0.00014388,2,"2024-09-21T12:50:52.483",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809090,1726923052492,"fUST",-748.155561,0.00014388,2,"2024-09-21T12:50:52.492",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809091,1726923052501,"fUST",-349.127632,0.00014388,2,"2024-09-21T12:50:52.501",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809092,1726923052512,"fUST",-748.155561,0.00014388,2,"2024-09-21T12:50:52.512",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809093,1726923052522,"fUST",-151.0,0.00014388,2,"2024-09-21T12:50:52.522",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809094,1726923052533,"fUST",-295.812705,0.00014388,2,"2024-09-21T12:50:52.533",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809095,1726923052542,"fUST",-151.0,0.00014388,2,"2024-09-21T12:50:52.542",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809096,1726923052552,"fUST",-151.0,0.00014388,2,"2024-09-21T12:50:52.552",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809097,1726923052561,"fUST",-771.351993,0.00014388,2,"2024-09-21T12:50:52.561",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809098,1726923052570,"fUST",-771.351993,0.00014388,2,"2024-09-21T12:50:52.570",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809099,1726923052579,"fUST",-162.287229,0.00014388,2,"2024-09-21T12:50:52.579",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809100,1726923052589,"fUST",-162.287229,0.00014388,2,"2024-09-21T12:50:52.589",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809101,1726923052598,"fUST",-151.0,0.00014388,2,"2024-09-21T12:50:52.598",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809102,1726923052607,"fUST",-248.062043,0.00014388,2,"2024-09-21T12:50:52.607",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809103,1726923052616,"fUST",-248.062043,0.00014388,2,"2024-09-21T12:50:52.616",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809104,1726923052628,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.628",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809105,1726923052637,"fUST",-550.50159571,0.00014396,2,"2024-09-21T12:50:52.637",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809106,1726923052646,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.646",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809107,1726923052655,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.655",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809108,1726923052665,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.665",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809109,1726923052674,"fUST",-779.95,0.00014396,2,"2024-09-21T12:50:52.674",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809110,1726923052683,"fUST",-408.79444585,0.00014396,2,"2024-09-21T12:50:52.683",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809111,1726923052691,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.691",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809112,1726923052701,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.701",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809113,1726923052711,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.711",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809114,1726923052722,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.722",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809115,1726923052731,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.731",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809116,1726923052740,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.740",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809117,1726923052750,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.750",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809118,1726923052759,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.759",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809119,1726923052768,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.768",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809120,1726923052779,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.779",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809121,1726923052789,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.789",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809122,1726923052798,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.798",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809123,1726923052807,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.807",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809124,1726923052816,"fUST",-433.91604447,0.00014396,2,"2024-09-21T12:50:52.816",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809125,1726923052825,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.825",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809126,1726923052835,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.835",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809127,1726923052844,"fUST",-622.81,0.00014396,2,"2024-09-21T12:50:52.844",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809128,1726923052853,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.853",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809129,1726923052862,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.862",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809130,1726923052871,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.871",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809131,1726923052880,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.880",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809132,1726923052890,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.890",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809133,1726923052899,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.899",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809134,1726923052909,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.909",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809135,1726923052919,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.919",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809136,1726923052928,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.928",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809137,1726923052937,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.937",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809138,1726923052947,"fUST",-503.19793859,0.00014396,2,"2024-09-21T12:50:52.947",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809139,1726923052956,"fUST",-628.02,0.00014396,2,"2024-09-21T12:50:52.956",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809140,1726923052965,"fUST",-529.96,0.00014396,2,"2024-09-21T12:50:52.965",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809141,1726923052974,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.974",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809142,1726923052983,"fUST",-446.33,0.00014396,2,"2024-09-21T12:50:52.983",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809143,1726923052993,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:52.993",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809144,1726923053002,"fUST",-500.0,0.00014396,2,"2024-09-21T12:50:53.002",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809145,1726923053012,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.012",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809146,1726923053021,"fUST",-543.26906114,0.00014398,2,"2024-09-21T12:50:53.021",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809147,1726923053031,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.031",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809148,1726923053040,"fUST",-544.36,0.00014398,2,"2024-09-21T12:50:53.040",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809149,1726923053049,"fUST",-357.94168986,0.00014398,2,"2024-09-21T12:50:53.049",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809150,1726923053059,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.059",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809151,1726923053068,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.068",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809152,1726923053077,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.077",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809153,1726923053087,"fUST",-501.9642815,0.00014398,2,"2024-09-21T12:50:53.087",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809154,1726923053096,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.096",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809155,1726923053105,"fUST",-514.15,0.00014398,2,"2024-09-21T12:50:53.105",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809156,1726923053115,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.115",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809157,1726923053124,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.124",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809158,1726923053133,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.133",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809159,1726923053142,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.142",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809160,1726923053152,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.152",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809161,1726923053161,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.161",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809162,1726923053170,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.170",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809163,1726923053179,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.179",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809164,1726923053188,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.188",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809165,1726923053197,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.197",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809166,1726923053207,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.207",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809167,1726923053217,"fUST",-241.63107492,0.00014398,2,"2024-09-21T12:50:53.217",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809168,1726923053226,"fUST",-214.39538452,0.00014398,2,"2024-09-21T12:50:53.226",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809169,1726923053235,"fUST",-555.74,0.00014398,2,"2024-09-21T12:50:53.235",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809170,1726923053244,"fUST",-502.17291146,0.00014398,2,"2024-09-21T12:50:53.244",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809171,1726923053254,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.254",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809172,1726923053263,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.263",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809173,1726923053273,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.273",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809174,1726923053282,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.282",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809175,1726923053291,"fUST",-252.59641309,0.00014398,2,"2024-09-21T12:50:53.291",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809176,1726923053300,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.300",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809177,1726923053309,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.309",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809178,1726923053318,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.318",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809179,1726923053327,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.327",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809180,1726923053337,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.337",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809181,1726923053347,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.347",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809182,1726923053356,"fUST",-325.24175017,0.00014398,2,"2024-09-21T12:50:53.356",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809183,1726923053365,"fUST",-504.95,0.00014398,2,"2024-09-21T12:50:53.365",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809184,1726923053375,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.375",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809185,1726923053384,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.384",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809186,1726923053393,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.393",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809187,1726923053403,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.403",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809188,1726923053412,"fUST",-606.03,0.00014398,2,"2024-09-21T12:50:53.412",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809189,1726923053421,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.421",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809190,1726923053430,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.430",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809191,1726923053439,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.439",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809192,1726923053448,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.448",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809193,1726923053457,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.457",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809194,1726923053466,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.466",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809195,1726923053475,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.475",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809196,1726923053485,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.485",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809197,1726923053494,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.494",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809198,1726923053503,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.503",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809199,1726923053512,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.512",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809200,1726923053521,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.521",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809201,1726923053531,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.531",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809202,1726923053539,"fUST",-555.54394598,0.00014398,2,"2024-09-21T12:50:53.539",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809203,1726923053548,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.548",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809204,1726923053558,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.558",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809205,1726923053567,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.567",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809206,1726923053576,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.576",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809207,1726923053585,"fUST",-151.0,0.00014398,2,"2024-09-21T12:50:53.585",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809208,1726923053595,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.595",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809209,1726923053604,"fUST",-500.71015701,0.00014398,2,"2024-09-21T12:50:53.604",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809210,1726923053613,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.613",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809211,1726923053626,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.626",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809212,1726923053635,"fUST",-472.25457701,0.00014398,2,"2024-09-21T12:50:53.635",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809213,1726923053644,"fUST",-159.191846,0.00014398,2,"2024-09-21T12:50:53.644",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809214,1726923053653,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.653",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809215,1726923053663,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.663",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809216,1726923053673,"fUST",-500.54365405,0.00014398,2,"2024-09-21T12:50:53.673",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809217,1726923053682,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.682",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809218,1726923053691,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.691",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809219,1726923053701,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.701",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809220,1726923053713,"fUST",-514.93,0.00014398,2,"2024-09-21T12:50:53.713",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809221,1726923053722,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.722",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809222,1726923053731,"fUST",-772.65,0.00014398,2,"2024-09-21T12:50:53.731",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809223,1726923053741,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.741",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809224,1726923053750,"fUST",-643.66918835,0.00014398,2,"2024-09-21T12:50:53.750",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809225,1726923053760,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.760",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809226,1726923053769,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.769",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809227,1726923053778,"fUST",-601.180153,0.00014398,2,"2024-09-21T12:50:53.778",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809228,1726923053787,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.787",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809229,1726923053796,"fUST",-200.0,0.00014398,2,"2024-09-21T12:50:53.796",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809230,1726923053805,"fUST",-601.180153,0.00014398,2,"2024-09-21T12:50:53.805",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809231,1726923053814,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.814",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809232,1726923053824,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.824",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809233,1726923053832,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.832",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809234,1726923053841,"fUST",-501.86830141,0.00014398,2,"2024-09-21T12:50:53.841",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809235,1726923053850,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.850",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809236,1726923053859,"fUST",-388.24547586,0.00014398,2,"2024-09-21T12:50:53.859",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809237,1726923053870,"fUST",-431.61875117,0.00014398,2,"2024-09-21T12:50:53.870",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809238,1726923053879,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.879",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809239,1726923053888,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.888",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809240,1726923053897,"fUST",-930.73,0.00014398,2,"2024-09-21T12:50:53.897",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809241,1726923053907,"fUST",-151.0,0.00014398,2,"2024-09-21T12:50:53.907",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809242,1726923053915,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.915",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809243,1726923053924,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.924",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809244,1726923053933,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.933",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809245,1726923053943,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.943",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809246,1726923053952,"fUST",-247.28098613,0.00014398,2,"2024-09-21T12:50:53.952",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809247,1726923053961,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.961",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809248,1726923053970,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.970",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809249,1726923053979,"fUST",-203.531798,0.00014398,2,"2024-09-21T12:50:53.979",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809250,1726923053988,"fUST",-203.531798,0.00014398,2,"2024-09-21T12:50:53.988",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809251,1726923053997,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:53.997",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809252,1726923054006,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.006",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809253,1726923054015,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.015",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809254,1726923054025,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.025",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809255,1726923054034,"fUST",-528.96,0.00014398,2,"2024-09-21T12:50:54.034",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809256,1726923054043,"fUST",-643.91,0.00014398,2,"2024-09-21T12:50:54.043",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809257,1726923054052,"fUST",-151.0,0.00014398,2,"2024-09-21T12:50:54.052",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809258,1726923054062,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.062",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809259,1726923054070,"fUST",-151.0,0.00014398,2,"2024-09-21T12:50:54.070",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809260,1726923054080,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.080",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809261,1726923054089,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.089",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809262,1726923054098,"fUST",-682.4,0.00014398,2,"2024-09-21T12:50:54.098",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809263,1726923054108,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.108",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809264,1726923054117,"fUST",-200.077021,0.00014398,2,"2024-09-21T12:50:54.117",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809265,1726923054125,"fUST",-200.077021,0.00014398,2,"2024-09-21T12:50:54.125",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809266,1726923054134,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.134",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809267,1726923054143,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.143",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809268,1726923054153,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.153",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809269,1726923054162,"fUST",-193.018,0.00014398,2,"2024-09-21T12:50:54.162",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809270,1726923054171,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.171",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809271,1726923054180,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.180",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809272,1726923054189,"fUST",-716.17,0.00014398,2,"2024-09-21T12:50:54.189",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809273,1726923054198,"fUST",-527.28,0.00014398,2,"2024-09-21T12:50:54.198",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809274,1726923054207,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.207",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809275,1726923054216,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.216",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809276,1726923054225,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.225",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809277,1726923054234,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.234",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809278,1726923054243,"fUST",-385.33692307,0.00014398,2,"2024-09-21T12:50:54.243",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809279,1726923054252,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.252",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809280,1726923054261,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.261",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809281,1726923054271,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.271",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809282,1726923054281,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.281",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809283,1726923054290,"fUST",-565.50335819,0.00014398,2,"2024-09-21T12:50:54.290",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809284,1726923054300,"fUST",-520.34287494,0.00014398,2,"2024-09-21T12:50:54.300",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809285,1726923054310,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.310",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809286,1726923054320,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.320",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809287,1726923054329,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.329",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809288,1726923054338,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.338",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809289,1726923054348,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.348",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809290,1726923054356,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.356",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809291,1726923054366,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.366",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809292,1726923054375,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.375",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809293,1726923054384,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.384",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809294,1726923054393,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.393",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809295,1726923054402,"fUST",-767.194356,0.00014398,2,"2024-09-21T12:50:54.402",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809296,1726923054412,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.412",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809297,1726923054423,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.423",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809298,1726923054434,"fUST",-569.762121,0.00014398,2,"2024-09-21T12:50:54.434",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809299,1726923054445,"fUST",-767.194356,0.00014398,2,"2024-09-21T12:50:54.445",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809300,1726923054454,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.454",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809301,1726923054464,"fUST",-569.762121,0.00014398,2,"2024-09-21T12:50:54.464",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809302,1726923054475,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.475",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809303,1726923054487,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.487",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809304,1726923054497,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.497",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809305,1726923054507,"fUST",-151.0,0.00014398,2,"2024-09-21T12:50:54.507",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809306,1726923054517,"fUST",-151.0,0.00014398,2,"2024-09-21T12:50:54.517",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809307,1726923054527,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.527",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809308,1726923054537,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.537",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809309,1726923054546,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.546",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809310,1726923054555,"fUST",-1394.91,0.00014398,2,"2024-09-21T12:50:54.555",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809311,1726923054564,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.564",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809312,1726923054573,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.573",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809313,1726923054583,"fUST",-151.0,0.00014398,2,"2024-09-21T12:50:54.583",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809314,1726923054592,"fUST",-151.0,0.00014398,2,"2024-09-21T12:50:54.592",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809315,1726923054601,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.601",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809316,1726923054611,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.611",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809317,1726923054622,"fUST",-151.786013,0.00014398,2,"2024-09-21T12:50:54.622",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809318,1726923054634,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.634",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809319,1726923054643,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.643",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809320,1726923054652,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.652",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809321,1726923054661,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.661",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809322,1726923054671,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.671",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809323,1726923054681,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.681",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809324,1726923054693,"fUST",-291.50920093,0.00014398,2,"2024-09-21T12:50:54.693",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809325,1726923054704,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.704",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809326,1726923054714,"fUST",-816.3245,0.00014398,2,"2024-09-21T12:50:54.714",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809327,1726923054725,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.725",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809328,1726923054736,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.736",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809329,1726923054744,"fUST",-816.3245,0.00014398,2,"2024-09-21T12:50:54.744",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809330,1726923054754,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.754",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809331,1726923054762,"fUST",-151.0,0.00014398,2,"2024-09-21T12:50:54.762",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809332,1726923054772,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.772",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809333,1726923054783,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.783",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809334,1726923054792,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.792",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809335,1726923054800,"fUST",-151.0,0.00014398,2,"2024-09-21T12:50:54.800",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809336,1726923054809,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.809",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809337,1726923054818,"fUST",-151.0,0.00014398,2,"2024-09-21T12:50:54.818",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809338,1726923054826,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.826",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809339,1726923054835,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.835",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809340,1726923054844,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.844",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809341,1726923054853,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.853",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809342,1726923054862,"fUST",-151.0,0.00014398,2,"2024-09-21T12:50:54.862",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809343,1726923054872,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.872",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809344,1726923054882,"fUST",-229.075159,0.00014398,2,"2024-09-21T12:50:54.882",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809345,1726923054893,"fUST",-729.138012,0.00014398,2,"2024-09-21T12:50:54.893",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809346,1726923054902,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.902",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809347,1726923054912,"fUST",-729.138012,0.00014398,2,"2024-09-21T12:50:54.912",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809348,1726923054922,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.922",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809349,1726923054933,"fUST",-458.95764943,0.00014398,2,"2024-09-21T12:50:54.933",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809350,1726923054942,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:54.942",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809351,1726923055089,"fUST",-445.53867693,0.00014398,2,"2024-09-21T12:50:55.089",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809352,1726923055099,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:55.099",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809353,1726923055109,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:55.109",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809354,1726923055120,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:55.120",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809355,1726923055130,"fUST",-646.66,0.00014398,2,"2024-09-21T12:50:55.130",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809356,1726923055139,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:55.139",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809357,1726923055148,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:55.148",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809358,1726923055157,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:55.157",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809359,1726923055168,"fUST",-240.93,0.00014398,2,"2024-09-21T12:50:55.168",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809360,1726923055179,"fUST",-515.91188197,0.00014398,2,"2024-09-21T12:50:55.179",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809361,1726923055189,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:55.189",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809362,1726923055200,"fUST",-349.127632,0.00014398,2,"2024-09-21T12:50:55.200",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809363,1726923055211,"fUST",-748.155561,0.00014398,2,"2024-09-21T12:50:55.211",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809364,1726923055221,"fUST",-349.127632,0.00014398,2,"2024-09-21T12:50:55.221",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809365,1726923055231,"fUST",-748.155561,0.00014398,2,"2024-09-21T12:50:55.231",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809366,1726923055243,"fUST",-151.0,0.00014398,2,"2024-09-21T12:50:55.243",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809367,1726923055253,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:55.253",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809368,1726923055262,"fUST",-151.0,0.00014398,2,"2024-09-21T12:50:55.262",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809369,1726923055272,"fUST",-151.0,0.00014398,2,"2024-09-21T12:50:55.272",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809370,1726923055285,"fUST",-771.351993,0.00014398,2,"2024-09-21T12:50:55.285",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809371,1726923055295,"fUST",-504.67002439,0.00014398,2,"2024-09-21T12:50:55.295",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809372,1726923055307,"fUST",-771.351993,0.00014398,2,"2024-09-21T12:50:55.307",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809373,1726923055317,"fUST",-151.0,0.00014398,2,"2024-09-21T12:50:55.317",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809374,1726923055328,"fUST",-162.287229,0.00014398,2,"2024-09-21T12:50:55.328",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809375,1726923055339,"fUST",-500.0,0.00014398,2,"2024-09-21T12:50:55.339",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809376,1726923055350,"fUST",-221.82418248,0.00014398,2,"2024-09-21T12:50:55.350",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809377,1726923055359,"fUST",-162.287229,0.00014398,2,"2024-09-21T12:50:55.359",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809378,1726923055368,"fUST",-151.0,0.00014398,2,"2024-09-21T12:50:55.368",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809379,1726923055377,"fUST",-248.062043,0.00014398,2,"2024-09-21T12:50:55.377",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809380,1726923055386,"fUST",-248.062043,0.00014398,2,"2024-09-21T12:50:55.386",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809381,1726923055395,"fUST",-593.5931,0.00014398,2,"2024-09-21T12:50:55.395",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809382,1726923055403,"fUST",-593.5931,0.00014398,2,"2024-09-21T12:50:55.403",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809383,1726923055413,"fUST",-151.0,0.00014398,2,"2024-09-21T12:50:55.413",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809384,1726923055422,"fUST",-155.993802,0.00014398,2,"2024-09-21T12:50:55.422",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809385,1726923055431,"fUST",-155.993802,0.00014398,2,"2024-09-21T12:50:55.431",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809386,1726923055441,"fUST",-514.840881,0.00014398,2,"2024-09-21T12:50:55.441",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809387,1726923055451,"fUST",-514.840881,0.00014398,2,"2024-09-21T12:50:55.451",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809388,1726923055460,"fUST",-478.879763,0.00014398,2,"2024-09-21T12:50:55.460",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809389,1726923055469,"fUST",-1280.157302,0.00014398,2,"2024-09-21T12:50:55.469",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809390,1726923055478,"fUST",-478.879763,0.00014398,2,"2024-09-21T12:50:55.478",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809391,1726923055488,"fUST",-1280.157302,0.00014398,2,"2024-09-21T12:50:55.488",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809392,1726923055497,"fUST",-151.0,0.00014398,2,"2024-09-21T12:50:55.497",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809393,1726923055507,"fUST",-974.882643,0.00014398,2,"2024-09-21T12:50:55.507",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809394,1726923055516,"fUST",-974.882643,0.00014398,2,"2024-09-21T12:50:55.516",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809395,1726923055525,"fUST",-2015.24655,0.00014398,2,"2024-09-21T12:50:55.525",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809396,1726923055545,"fUST",-151.0,0.00014398,2,"2024-09-21T12:50:55.545",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809397,1726923055555,"fUST",-2015.24655,0.00014398,2,"2024-09-21T12:50:55.555",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809398,1726923055563,"fUST",-1095.660398,0.00014398,2,"2024-09-21T12:50:55.563",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809399,1726923055573,"fUST",-1095.660398,0.00014398,2,"2024-09-21T12:50:55.573",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809400,1726923055583,"fUST",-513.12045,0.00014398,2,"2024-09-21T12:50:55.583",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809401,1726923055594,"fUST",-513.12045,0.00014398,2,"2024-09-21T12:50:55.594",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809402,1726923055605,"fUST",-500.894543,0.00014398,2,"2024-09-21T12:50:55.605",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809403,1726923055615,"fUST",-500.894543,0.00014398,2,"2024-09-21T12:50:55.615",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809404,1726923055626,"fUST",-151.0,0.00014398,2,"2024-09-21T12:50:55.626",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809405,1726923055638,"fUST",-214.390999,0.00014398,2,"2024-09-21T12:50:55.638",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809406,1726923055648,"fUST",-214.390999,0.00014398,2,"2024-09-21T12:50:55.648",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809407,1726923055657,"fUST",-375.793799,0.00014398,2,"2024-09-21T12:50:55.657",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809408,1726923055666,"fUST",-375.793799,0.00014398,2,"2024-09-21T12:50:55.666",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809409,1726923055678,"fUST",-150.112233,0.000144,2,"2024-09-21T12:50:55.678",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809410,1726923055687,"fUST",-150.112233,0.000144,2,"2024-09-21T12:50:55.687",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809411,1726923055697,"fUST",-150.112237,0.000144,2,"2024-09-21T12:50:55.697",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809412,1726923055709,"fUST",-823.1448596,0.000144,2,"2024-09-21T12:50:55.709",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809413,1726923055719,"fUST",-767.194356,0.00014407,2,"2024-09-21T12:50:55.719",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809414,1726923055729,"fUST",-569.762121,0.00014407,2,"2024-09-21T12:50:55.729",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809415,1726923055738,"fUST",-767.194356,0.00014407,2,"2024-09-21T12:50:55.738",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809416,1726923055748,"fUST",-569.762121,0.00014407,2,"2024-09-21T12:50:55.748",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809417,1726923055757,"fUST",-151.0,0.00014407,2,"2024-09-21T12:50:55.757",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809418,1726923055766,"fUST",-151.0,0.00014407,2,"2024-09-21T12:50:55.766",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809419,1726923055776,"fUST",-151.0,0.00014407,2,"2024-09-21T12:50:55.776",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809420,1726923055786,"fUST",-151.0,0.00014407,2,"2024-09-21T12:50:55.786",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809421,1726923055798,"fUST",-816.3245,0.00014407,2,"2024-09-21T12:50:55.798",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809422,1726923055807,"fUST",-816.3245,0.00014407,2,"2024-09-21T12:50:55.807",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809423,1726923055817,"fUST",-151.0,0.00014407,2,"2024-09-21T12:50:55.817",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809424,1726923055827,"fUST",-151.0,0.00014407,2,"2024-09-21T12:50:55.827",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809425,1726923055839,"fUST",-151.0,0.00014407,2,"2024-09-21T12:50:55.839",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809426,1726923055848,"fUST",-349.127632,0.00014407,2,"2024-09-21T12:50:55.848",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809427,1726923055858,"fUST",-349.127632,0.00014407,2,"2024-09-21T12:50:55.858",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809428,1726923055867,"fUST",-162.287229,0.00014407,2,"2024-09-21T12:50:55.867",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809429,1726923055876,"fUST",-162.287229,0.00014407,2,"2024-09-21T12:50:55.876",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809430,1726923055886,"fUST",-601.180153,0.00014408,2,"2024-09-21T12:50:55.886",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809431,1726923055897,"fUST",-601.180153,0.00014408,2,"2024-09-21T12:50:55.897",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809432,1726923055909,"fUST",-151.0,0.00014408,2,"2024-09-21T12:50:55.909",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809433,1726923055919,"fUST",-203.531798,0.00014408,2,"2024-09-21T12:50:55.919",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809434,1726923055928,"fUST",-203.531798,0.00014408,2,"2024-09-21T12:50:55.928",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809435,1726923055937,"fUST",-501.70826868,0.00014417,2,"2024-09-21T12:50:55.937",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809436,1726923055947,"fUST",-500.0,0.00014417,2,"2024-09-21T12:50:55.947",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809437,1726923055957,"fUST",-500.0,0.00014417,2,"2024-09-21T12:50:55.957",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809438,1726923055966,"fUST",-500.0,0.00014417,2,"2024-09-21T12:50:55.966",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809439,1726923055975,"fUST",-558.543896,0.00014417,2,"2024-09-21T12:50:55.975",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809440,1726923055985,"fUST",-151.0,0.00014417,2,"2024-09-21T12:50:55.985",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809441,1726923055994,"fUST",-593.5931,0.00014417,2,"2024-09-21T12:50:55.994",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809442,1726923056003,"fUST",-593.5931,0.00014417,2,"2024-09-21T12:50:56.003",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809443,1726923056013,"fUST",-151.0,0.00014417,2,"2024-09-21T12:50:56.013",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809444,1726923056022,"fUST",-155.993802,0.00014417,2,"2024-09-21T12:50:56.022",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809445,1726923056041,"fUST",-155.993802,0.00014417,2,"2024-09-21T12:50:56.041",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809446,1726923056051,"fUST",-514.840881,0.00014417,2,"2024-09-21T12:50:56.051",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809447,1726923056060,"fUST",-514.840881,0.00014417,2,"2024-09-21T12:50:56.060",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809448,1726923056070,"fUST",-1280.157302,0.00014417,2,"2024-09-21T12:50:56.070",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809449,1726923056079,"fUST",-1280.157302,0.00014417,2,"2024-09-21T12:50:56.079",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809450,1726923056088,"fUST",-974.882643,0.00014417,2,"2024-09-21T12:50:56.088",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809451,1726923056097,"fUST",-974.882643,0.00014417,2,"2024-09-21T12:50:56.097",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809452,1726923056107,"fUST",-151.0,0.00014418,2,"2024-09-21T12:50:56.107",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809453,1726923056117,"fUST",-151.0,0.00014418,2,"2024-09-21T12:50:56.117",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809454,1726923056129,"fUST",-200.077021,0.00014418,2,"2024-09-21T12:50:56.129",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809455,1726923056139,"fUST",-200.077021,0.00014418,2,"2024-09-21T12:50:56.139",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809456,1726923056150,"fUST",-160.0,0.00014418,2,"2024-09-21T12:50:56.150",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809457,1726923056160,"fUST",-160.0,0.00014427,2,"2024-09-21T12:50:56.160",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809458,1726923056169,"fUST",-151.0,0.00014428,2,"2024-09-21T12:50:56.169",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809459,1726923056180,"fUST",-151.0,0.00014428,2,"2024-09-21T12:50:56.180",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809460,1726923056189,"fUST",-151.0,0.00014428,2,"2024-09-21T12:50:56.189",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809461,1726923056200,"fUST",-767.194356,0.00014428,2,"2024-09-21T12:50:56.200",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809462,1726923056210,"fUST",-569.762121,0.00014428,2,"2024-09-21T12:50:56.210",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809463,1726923056222,"fUST",-767.194356,0.00014428,2,"2024-09-21T12:50:56.222",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809464,1726923056231,"fUST",-569.762121,0.00014428,2,"2024-09-21T12:50:56.231",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809465,1726923056242,"fUST",-816.3245,0.00014428,2,"2024-09-21T12:50:56.242",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809466,1726923056253,"fUST",-816.3245,0.00014428,2,"2024-09-21T12:50:56.253",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809467,1726923056262,"fUST",-478.879763,0.00014428,2,"2024-09-21T12:50:56.262",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809468,1726923056273,"fUST",-478.879763,0.00014428,2,"2024-09-21T12:50:56.273",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809469,1726923056289,"fUST",-151.0,0.00014466,2,"2024-09-21T12:50:56.289",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809470,1726923056298,"fUST",-500.0,0.00014473,2,"2024-09-21T12:50:56.298",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809471,1726923056307,"fUST",-324.79395415,0.00014473,2,"2024-09-21T12:50:56.307",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809472,1726923056317,"fUST",-500.52186912,0.00014473,2,"2024-09-21T12:50:56.317",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809473,1726923056328,"fUST",-500.72022234,0.00014473,2,"2024-09-21T12:50:56.328",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809474,1726923056338,"fUST",-500.0,0.00014473,2,"2024-09-21T12:50:56.338",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809475,1726923056347,"fUST",-500.0,0.00014473,2,"2024-09-21T12:50:56.347",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809476,1726923056356,"fUST",-151.0,0.00014473,2,"2024-09-21T12:50:56.356",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809477,1726923056365,"fUST",-151.0,0.00014473,2,"2024-09-21T12:50:56.365",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809478,1726923056374,"fUST",-321.8451369,0.00014476,2,"2024-09-21T12:50:56.374",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809479,1726923056386,"fUST",-10231.30516563,0.00014476,2,"2024-09-21T12:50:56.386",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809480,1726923056395,"fUST",-601.180153,0.00014476,2,"2024-09-21T12:50:56.395",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809481,1726923056404,"fUST",-601.180153,0.00014476,2,"2024-09-21T12:50:56.404",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809482,1726923056413,"fUST",-151.0,0.00014476,2,"2024-09-21T12:50:56.413",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809483,1726923056422,"fUST",-203.531798,0.00014476,2,"2024-09-21T12:50:56.422",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809484,1726923056431,"fUST",-203.531798,0.00014476,2,"2024-09-21T12:50:56.431",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809485,1726923056440,"fUST",-151.0,0.00014476,2,"2024-09-21T12:50:56.440",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809486,1726923056449,"fUST",-151.0,0.00014476,2,"2024-09-21T12:50:56.449",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809487,1726923056458,"fUST",-200.077021,0.00014476,2,"2024-09-21T12:50:56.458",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809488,1726923056467,"fUST",-200.077021,0.00014476,2,"2024-09-21T12:50:56.467",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809489,1726923056477,"fUST",-151.0,0.00014476,2,"2024-09-21T12:50:56.477",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809490,1726923056486,"fUST",-151.0,0.00014476,2,"2024-09-21T12:50:56.486",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809491,1726923056495,"fUST",-151.0,0.00014476,2,"2024-09-21T12:50:56.495",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809492,1726923056504,"fUST",-151.0,0.00014476,2,"2024-09-21T12:50:56.504",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809493,1726923056513,"fUST",-151.0,0.00014476,2,"2024-09-21T12:50:56.513",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809494,1726923056524,"fUST",-151.0,0.00014476,2,"2024-09-21T12:50:56.524",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809495,1726923056535,"fUST",-151.0,0.00014476,2,"2024-09-21T12:50:56.535",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809496,1726923056545,"fUST",-349.127632,0.00014476,2,"2024-09-21T12:50:56.545",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809497,1726923056555,"fUST",-349.127632,0.00014476,2,"2024-09-21T12:50:56.555",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809498,1726923056564,"fUST",-162.287229,0.00014476,2,"2024-09-21T12:50:56.564",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809499,1726923056573,"fUST",-162.287229,0.00014476,2,"2024-09-21T12:50:56.573",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809500,1726923056583,"fUST",-150.0,0.00014477,2,"2024-09-21T12:50:56.583",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809501,1726923056595,"fUST",-150.112233,0.000145,2,"2024-09-21T12:50:56.595",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809502,1726923056605,"fUST",-242.8559027,0.000145,2,"2024-09-21T12:50:56.605",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809503,1726923056616,"fUST",-162.7631725,0.000145,2,"2024-09-21T12:50:56.616",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809504,1726923056626,"fUST",-151.0,0.00014513,2,"2024-09-21T12:50:56.626",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809505,1726923056638,"fUST",-151.0,0.00014513,2,"2024-09-21T12:50:56.638",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809506,1726923056654,"fUST",-151.0,0.00014513,2,"2024-09-21T12:50:56.654",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809507,1726923056664,"fUST",-150.112233,0.000146,2,"2024-09-21T12:50:56.664",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809508,1726923056673,"fUST",-150.112233,0.000146,2,"2024-09-21T12:50:56.673",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809509,1726923056683,"fUST",-153.0,0.000146,2,"2024-09-21T12:50:56.683",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809510,1726923056693,"fUST",-153.0,0.000146,2,"2024-09-21T12:50:56.693",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809511,1726923056702,"fUST",-545.9,0.00014642,2,"2024-09-21T12:50:56.702",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809512,1726923056712,"fUST",-500.0,0.00014642,2,"2024-09-21T12:50:56.712",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809513,1726923056723,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.723",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809514,1726923056732,"fUST",-462.3874757,0.00014652,2,"2024-09-21T12:50:56.732",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809515,1726923056741,"fUST",-617.18,0.00014652,2,"2024-09-21T12:50:56.741",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809516,1726923056751,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.751",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809517,1726923056760,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.760",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809518,1726923056769,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.769",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809519,1726923056778,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.778",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809520,1726923056787,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.787",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809521,1726923056796,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.796",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809522,1726923056805,"fUST",-1093.59,0.00014652,2,"2024-09-21T12:50:56.805",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809523,1726923056814,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.814",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809524,1726923056823,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.823",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809525,1726923056831,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.831",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809526,1726923056841,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.841",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809527,1726923056849,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.849",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809528,1726923056858,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.858",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809529,1726923056867,"fUST",-214.73504258,0.00014652,2,"2024-09-21T12:50:56.867",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809530,1726923056876,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.876",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809531,1726923056885,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.885",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809532,1726923056895,"fUST",-382.7023557,0.00014652,2,"2024-09-21T12:50:56.895",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809533,1726923056904,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.904",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809534,1726923056913,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.913",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809535,1726923056923,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.923",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809536,1726923056933,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.933",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809537,1726923056943,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.943",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809538,1726923056953,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.953",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809539,1726923056963,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.963",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809540,1726923056974,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.974",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809541,1726923056984,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.984",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809542,1726923056993,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:56.993",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809543,1726923057003,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.003",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809544,1726923057014,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.014",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809545,1726923057023,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.023",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809546,1726923057036,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.036",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809547,1726923057047,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.047",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809548,1726923057058,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.058",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809549,1726923057068,"fUST",-151.0,0.00014652,2,"2024-09-21T12:50:57.068",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809550,1726923057077,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.077",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809551,1726923057086,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.086",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809552,1726923057095,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.095",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809553,1726923057105,"fUST",-2015.24655,0.00014652,2,"2024-09-21T12:50:57.105",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809554,1726923057114,"fUST",-151.0,0.00014652,2,"2024-09-21T12:50:57.114",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809555,1726923057123,"fUST",-2015.24655,0.00014652,2,"2024-09-21T12:50:57.123",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809556,1726923057132,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.132",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809557,1726923057141,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.141",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809558,1726923057150,"fUST",-1095.660398,0.00014652,2,"2024-09-21T12:50:57.150",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809559,1726923057159,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.159",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809560,1726923057169,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.169",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809561,1726923057178,"fUST",-1095.660398,0.00014652,2,"2024-09-21T12:50:57.178",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809562,1726923057187,"fUST",-501.86951085,0.00014652,2,"2024-09-21T12:50:57.187",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809563,1726923057196,"fUST",-505.08249481,0.00014652,2,"2024-09-21T12:50:57.196",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809564,1726923057206,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.206",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809565,1726923057215,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.215",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809566,1726923057224,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.224",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809567,1726923057233,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.233",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809568,1726923057242,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.242",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809569,1726923057251,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.251",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809570,1726923057260,"fUST",-14989.67,0.00014652,2,"2024-09-21T12:50:57.260",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809571,1726923057270,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.270",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809572,1726923057279,"fUST",-2188.57,0.00014652,2,"2024-09-21T12:50:57.279",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809573,1726923057288,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.288",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809574,1726923057297,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.297",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809575,1726923057306,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.306",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809576,1726923057314,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.314",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809577,1726923057324,"fUST",-500.0,0.00014652,2,"2024-09-21T12:50:57.324",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809578,1726923057333,"fUST",-648.86184512,0.00014652,2,"2024-09-21T12:50:57.333",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809579,1726923057342,"fUST",-500.0,0.0001466,2,"2024-09-21T12:50:57.342",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809580,1726923057351,"fUST",-575.16,0.0001466,2,"2024-09-21T12:50:57.351",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809581,1726923057360,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.360",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809582,1726923057369,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.369",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809583,1726923057378,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.378",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809584,1726923057387,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.387",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809585,1726923057396,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.396",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809586,1726923057405,"fUST",-390.32603284,0.00014661,2,"2024-09-21T12:50:57.405",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809587,1726923057415,"fUST",-810.0,0.00014661,2,"2024-09-21T12:50:57.415",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809588,1726923057425,"fUST",-541.98605961,0.00014661,2,"2024-09-21T12:50:57.425",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809589,1726923057437,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.437",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809590,1726923057446,"fUST",-283.26,0.00014661,2,"2024-09-21T12:50:57.446",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809591,1726923057457,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.457",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809592,1726923057466,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.466",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809593,1726923057474,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.474",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809594,1726923057484,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.484",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809595,1726923057493,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.493",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809596,1726923057504,"fUST",-151.0,0.00014661,2,"2024-09-21T12:50:57.504",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809597,1726923057516,"fUST",-729.138012,0.00014661,2,"2024-09-21T12:50:57.516",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809598,1726923057526,"fUST",-729.138012,0.00014661,2,"2024-09-21T12:50:57.526",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809599,1726923057536,"fUST",-151.0,0.00014661,2,"2024-09-21T12:50:57.536",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809600,1726923057545,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.545",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809601,1726923057555,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.555",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809602,1726923057564,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.564",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809603,1726923057573,"fUST",-1515.65,0.00014661,2,"2024-09-21T12:50:57.573",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809604,1726923057582,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.582",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809605,1726923057593,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.593",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809606,1726923057605,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.605",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809607,1726923057614,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.614",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809608,1726923057624,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.624",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809609,1726923057635,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.635",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809610,1726923057646,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.646",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809611,1726923057657,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.657",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809612,1726923057666,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.666",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809613,1726923057676,"fUST",-512.71212299,0.00014661,2,"2024-09-21T12:50:57.676",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809614,1726923057686,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.686",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809615,1726923057698,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.698",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809616,1726923057710,"fUST",-513.12045,0.00014661,2,"2024-09-21T12:50:57.710",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809617,1726923057720,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.720",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809618,1726923057730,"fUST",-513.12045,0.00014661,2,"2024-09-21T12:50:57.730",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809619,1726923057741,"fUST",-500.894543,0.00014661,2,"2024-09-21T12:50:57.741",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809620,1726923057750,"fUST",-500.894543,0.00014661,2,"2024-09-21T12:50:57.750",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809621,1726923057760,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.760",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809622,1726923057770,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.770",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809623,1726923057779,"fUST",-151.0,0.00014661,2,"2024-09-21T12:50:57.779",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809624,1726923057788,"fUST",-214.390999,0.00014661,2,"2024-09-21T12:50:57.788",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809625,1726923057798,"fUST",-214.390999,0.00014661,2,"2024-09-21T12:50:57.798",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809626,1726923057808,"fUST",-709.93,0.00014661,2,"2024-09-21T12:50:57.808",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809627,1726923057820,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.820",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809628,1726923057832,"fUST",-375.793799,0.00014661,2,"2024-09-21T12:50:57.832",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809629,1726923057843,"fUST",-500.0,0.00014661,2,"2024-09-21T12:50:57.843",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809630,1726923057852,"fUST",-375.793799,0.00014661,2,"2024-09-21T12:50:57.852",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809631,1726923057861,"fUST",-500.0,0.0001467,2,"2024-09-21T12:50:57.861",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809632,1726923057871,"fUST",-500.0,0.0001467,2,"2024-09-21T12:50:57.871",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809633,1726923057879,"fUST",-522.6,0.0001467,2,"2024-09-21T12:50:57.879",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809634,1726923057888,"fUST",-500.0,0.0001467,2,"2024-09-21T12:50:57.888",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809635,1726923057898,"fUST",-779.95,0.0001467,2,"2024-09-21T12:50:57.898",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809636,1726923057907,"fUST",-500.0,0.0001467,2,"2024-09-21T12:50:57.907",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809637,1726923057917,"fUST",-505.26834954,0.0001467,2,"2024-09-21T12:50:57.917",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809638,1726923057926,"fUST",-500.0,0.0001467,2,"2024-09-21T12:50:57.926",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809639,1726923057935,"fUST",-500.0,0.0001467,2,"2024-09-21T12:50:57.935",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809640,1726923057945,"fUST",-419.17,0.0001467,2,"2024-09-21T12:50:57.945",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809641,1726923057954,"fUST",-500.0,0.0001467,2,"2024-09-21T12:50:57.954",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809642,1726923057963,"fUST",-500.0,0.0001467,2,"2024-09-21T12:50:57.963",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809643,1726923057972,"fUST",-500.0,0.0001467,2,"2024-09-21T12:50:57.972",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809644,1726923057981,"fUST",-500.0,0.0001467,2,"2024-09-21T12:50:57.981",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809645,1726923057990,"fUST",-500.0,0.0001467,2,"2024-09-21T12:50:57.990",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809646,1726923058000,"fUST",-276.73375857,0.0001467,2,"2024-09-21T12:50:58.000",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809647,1726923058010,"fUST",-622.81,0.0001467,2,"2024-09-21T12:50:58.010",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809648,1726923058019,"fUST",-500.0,0.0001467,2,"2024-09-21T12:50:58.019",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809649,1726923058028,"fUST",-581.45,0.0001467,2,"2024-09-21T12:50:58.028",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809650,1726923058037,"fUST",-402.26,0.0001467,2,"2024-09-21T12:50:58.037",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809651,1726923058046,"fUST",-500.0,0.0001467,2,"2024-09-21T12:50:58.046",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809652,1726923058054,"fUST",-500.0,0.0001467,2,"2024-09-21T12:50:58.054",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809653,1726923058064,"fUST",-353.99,0.0001467,2,"2024-09-21T12:50:58.064",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809654,1726923058073,"fUST",-500.0,0.0001467,2,"2024-09-21T12:50:58.073",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809655,1726923058083,"fUST",-500.0,0.0001467,2,"2024-09-21T12:50:58.083",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809656,1726923058092,"fUST",-500.0,0.0001467,2,"2024-09-21T12:50:58.092",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809657,1726923058102,"fUST",-500.0,0.0001467,2,"2024-09-21T12:50:58.102",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809658,1726923058111,"fUST",-500.0,0.0001467,2,"2024-09-21T12:50:58.111",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809659,1726923058121,"fUST",-500.0,0.0001467,2,"2024-09-21T12:50:58.121",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809660,1726923058130,"fUST",-151.0,0.00014671,2,"2024-09-21T12:50:58.130",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809661,1726923058139,"fUST",-151.0,0.00014671,2,"2024-09-21T12:50:58.139",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809662,1726923058148,"fUST",-151.0,0.00014671,2,"2024-09-21T12:50:58.148",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809663,1726923058157,"fUST",-165.94145,0.00014671,2,"2024-09-21T12:50:58.157",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809664,1726923058166,"fUST",-165.94145,0.00014671,2,"2024-09-21T12:50:58.166",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809665,1726923058175,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.175",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809666,1726923058184,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.184",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809667,1726923058194,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.194",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809668,1726923058203,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.203",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809669,1726923058212,"fUST",-514.15,0.00014672,2,"2024-09-21T12:50:58.212",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809670,1726923058221,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.221",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809671,1726923058230,"fUST",-252.36,0.00014672,2,"2024-09-21T12:50:58.230",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809672,1726923058240,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.240",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809673,1726923058250,"fUST",-152.68,0.00014672,2,"2024-09-21T12:50:58.250",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809674,1726923058259,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.259",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809675,1726923058268,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.268",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809676,1726923058278,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.278",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809677,1726923058290,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.290",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809678,1726923058299,"fUST",-502.02661187,0.00014672,2,"2024-09-21T12:50:58.299",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809679,1726923058308,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.308",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809680,1726923058317,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.317",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809681,1726923058326,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.326",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809682,1726923058336,"fUST",-511.44484,0.00014672,2,"2024-09-21T12:50:58.336",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809683,1726923058345,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.345",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809684,1726923058354,"fUST",-447.65138317,0.00014672,2,"2024-09-21T12:50:58.354",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809685,1726923058363,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.363",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809686,1726923058372,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.372",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809687,1726923058381,"fUST",-502.62406265,0.00014672,2,"2024-09-21T12:50:58.381",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809688,1726923058390,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.390",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809689,1726923058399,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.399",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809690,1726923058408,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.408",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809691,1726923058544,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.544",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809692,1726923058553,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.553",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809693,1726923058562,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.562",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809694,1726923058571,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.571",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809695,1726923058581,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.581",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809696,1726923058590,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.590",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809697,1726923058600,"fUST",-151.0,0.00014672,2,"2024-09-21T12:50:58.600",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809698,1726923058609,"fUST",-232.17878893,0.00014672,2,"2024-09-21T12:50:58.609",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809699,1726923058619,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.619",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809700,1726923058628,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.628",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809701,1726923058637,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.637",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809702,1726923058647,"fUST",-439.28,0.00014672,2,"2024-09-21T12:50:58.647",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809703,1726923058656,"fUST",-173.03,0.00014672,2,"2024-09-21T12:50:58.656",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809704,1726923058665,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.665",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809705,1726923058675,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.675",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809706,1726923058684,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.684",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809707,1726923058693,"fUST",-772.65,0.00014672,2,"2024-09-21T12:50:58.693",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809708,1726923058702,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.702",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809709,1726923058712,"fUST",-200.0,0.00014672,2,"2024-09-21T12:50:58.712",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809710,1726923058724,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.724",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809711,1726923058733,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.733",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809712,1726923058742,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.742",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809713,1726923058752,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.752",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809714,1726923058761,"fUST",-930.73,0.00014672,2,"2024-09-21T12:50:58.761",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809715,1726923058771,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.771",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809716,1726923058780,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.780",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809717,1726923058789,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.789",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809718,1726923058798,"fUST",-437.04243594,0.00014672,2,"2024-09-21T12:50:58.798",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809719,1726923058808,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.808",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809720,1726923058817,"fUST",-362.64083535,0.00014672,2,"2024-09-21T12:50:58.817",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809721,1726923058826,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.826",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809722,1726923058834,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.834",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809723,1726923058843,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.843",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809724,1726923058852,"fUST",-528.96,0.00014672,2,"2024-09-21T12:50:58.852",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809725,1726923058861,"fUST",-643.91,0.00014672,2,"2024-09-21T12:50:58.861",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809726,1726923058870,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.870",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809727,1726923058879,"fUST",-585.61993875,0.00014672,2,"2024-09-21T12:50:58.879",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809728,1726923058888,"fUST",-682.4,0.00014672,2,"2024-09-21T12:50:58.888",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809729,1726923058897,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.897",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809730,1726923058906,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.906",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809731,1726923058915,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.915",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809732,1726923058924,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.924",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809733,1726923058934,"fUST",-716.17,0.00014672,2,"2024-09-21T12:50:58.934",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809734,1726923058943,"fUST",-527.28,0.00014672,2,"2024-09-21T12:50:58.943",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809735,1726923058952,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.952",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809736,1726923058962,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.962",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809737,1726923058971,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.971",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809738,1726923058980,"fUST",-197.15480101,0.00014672,2,"2024-09-21T12:50:58.980",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809739,1726923058989,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.989",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809740,1726923058999,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:58.999",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809741,1726923059008,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.008",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809742,1726923059017,"fUST",-324.96272311,0.00014672,2,"2024-09-21T12:50:59.017",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809743,1726923059026,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.026",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809744,1726923059041,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.041",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809745,1726923059050,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.050",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809746,1726923059059,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.059",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809747,1726923059069,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.069",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809748,1726923059078,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.078",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809749,1726923059087,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.087",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809750,1726923059097,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.097",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809751,1726923059106,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.106",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809752,1726923059115,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.115",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809753,1726923059125,"fUST",-767.194356,0.00014672,2,"2024-09-21T12:50:59.125",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809754,1726923059135,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.135",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809755,1726923059144,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.144",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809756,1726923059153,"fUST",-569.762121,0.00014672,2,"2024-09-21T12:50:59.153",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809757,1726923059162,"fUST",-767.194356,0.00014672,2,"2024-09-21T12:50:59.162",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809758,1726923059172,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.172",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809759,1726923059181,"fUST",-569.762121,0.00014672,2,"2024-09-21T12:50:59.181",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809760,1726923059191,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.191",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809761,1726923059200,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.200",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809762,1726923059209,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.209",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809763,1726923059218,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.218",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809764,1726923059227,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.227",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809765,1726923059237,"fUST",-1394.91,0.00014672,2,"2024-09-21T12:50:59.237",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809766,1726923059246,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.246",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809767,1726923059255,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.255",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809768,1726923059265,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.265",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809769,1726923059274,"fUST",-514.69753061,0.00014672,2,"2024-09-21T12:50:59.274",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809770,1726923059285,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.285",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809771,1726923059294,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.294",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809772,1726923059303,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.303",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809773,1726923059312,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.312",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809774,1726923059321,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.321",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809775,1726923059331,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.331",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809776,1726923059340,"fUST",-816.3245,0.00014672,2,"2024-09-21T12:50:59.340",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809777,1726923059350,"fUST",-816.3245,0.00014672,2,"2024-09-21T12:50:59.350",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809778,1726923059359,"fUST",-599.23616822,0.00014672,2,"2024-09-21T12:50:59.359",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809779,1726923059368,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.368",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809780,1726923059377,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.377",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809781,1726923059386,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.386",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809782,1726923059395,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.395",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809783,1726923059405,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.405",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809784,1726923059414,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.414",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809785,1726923059423,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.423",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809786,1726923059432,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.432",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809787,1726923059442,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.442",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809788,1726923059451,"fUST",-511.95,0.00014672,2,"2024-09-21T12:50:59.451",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809789,1726923059460,"fUST",-585.17,0.00014672,2,"2024-09-21T12:50:59.460",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809790,1726923059469,"fUST",-500.0,0.00014672,2,"2024-09-21T12:50:59.469",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809791,1726923059478,"fUST",-748.155561,0.00014672,2,"2024-09-21T12:50:59.478",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809792,1726923059487,"fUST",-748.155561,0.00014672,2,"2024-09-21T12:50:59.487",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809793,1726923059498,"fUST",-151.0,0.00014672,2,"2024-09-21T12:50:59.498",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809794,1726923059506,"fUST",-151.0,0.00014672,2,"2024-09-21T12:50:59.506",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809795,1726923059516,"fUST",-771.351993,0.00014672,2,"2024-09-21T12:50:59.516",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809796,1726923059525,"fUST",-771.351993,0.00014672,2,"2024-09-21T12:50:59.525",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809797,1726923059538,"fUST",-151.0,0.00014672,2,"2024-09-21T12:50:59.538",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809798,1726923059547,"fUST",-248.062043,0.00014672,2,"2024-09-21T12:50:59.547",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809799,1726923059556,"fUST",-248.062043,0.00014672,2,"2024-09-21T12:50:59.556",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809800,1726923059565,"fUST",-593.5931,0.00014672,2,"2024-09-21T12:50:59.565",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809801,1726923059574,"fUST",-593.5931,0.00014672,2,"2024-09-21T12:50:59.574",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809802,1726923059584,"fUST",-151.0,0.00014672,2,"2024-09-21T12:50:59.584",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809803,1726923059593,"fUST",-155.993802,0.00014672,2,"2024-09-21T12:50:59.593",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809804,1726923059603,"fUST",-155.993802,0.00014672,2,"2024-09-21T12:50:59.603",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809805,1726923059612,"fUST",-514.840881,0.00014672,2,"2024-09-21T12:50:59.612",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809806,1726923059621,"fUST",-514.840881,0.00014672,2,"2024-09-21T12:50:59.621",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809807,1726923059632,"fUST",-478.879763,0.00014672,2,"2024-09-21T12:50:59.632",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809808,1726923059642,"fUST",-478.879763,0.00014672,2,"2024-09-21T12:50:59.642",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809809,1726923059651,"fUST",-1280.157302,0.00014672,2,"2024-09-21T12:50:59.651",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809810,1726923059662,"fUST",-1280.157302,0.00014672,2,"2024-09-21T12:50:59.662",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809811,1726923059673,"fUST",-974.882643,0.00014672,2,"2024-09-21T12:50:59.673",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809812,1726923059684,"fUST",-974.882643,0.00014672,2,"2024-09-21T12:50:59.684",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809813,1726923059695,"fUST",-609.59335374,0.00014673,2,"2024-09-21T12:50:59.695",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809814,1726923059708,"fUST",-151.0,0.00014681,2,"2024-09-21T12:50:59.708",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809815,1726923059719,"fUST",-234.050692,0.00014681,2,"2024-09-21T12:50:59.719",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809816,1726923059730,"fUST",-151.0,0.00014681,2,"2024-09-21T12:50:59.730",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809817,1726923059741,"fUST",-500.0,0.00014691,2,"2024-09-21T12:50:59.741",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809818,1726923059752,"fUST",-553.71491783,0.00014691,2,"2024-09-21T12:50:59.752",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809819,1726923059763,"fUST",-601.180153,0.00014691,2,"2024-09-21T12:50:59.763",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809820,1726923059772,"fUST",-601.180153,0.00014691,2,"2024-09-21T12:50:59.772",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809821,1726923059782,"fUST",-151.0,0.00014691,2,"2024-09-21T12:50:59.782",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809822,1726923059793,"fUST",-203.531798,0.00014691,2,"2024-09-21T12:50:59.793",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809823,1726923059803,"fUST",-203.531798,0.00014691,2,"2024-09-21T12:50:59.803",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809824,1726923059813,"fUST",-1000.0,0.00014691,2,"2024-09-21T12:50:59.813",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809825,1726923059822,"fUST",-1000.0,0.00014691,2,"2024-09-21T12:50:59.822",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809826,1726923059832,"fUST",-1000.0,0.00014691,2,"2024-09-21T12:50:59.832",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809827,1726923059842,"fUST",-1000.0,0.00014691,2,"2024-09-21T12:50:59.842",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809828,1726923059853,"fUST",-1000.0,0.00014691,2,"2024-09-21T12:50:59.853",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809829,1726923059863,"fUST",-1000.0,0.00014691,2,"2024-09-21T12:50:59.863",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809830,1726923059872,"fUST",-1000.0,0.00014691,2,"2024-09-21T12:50:59.872",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809831,1726923059881,"fUST",-1000.0,0.00014691,2,"2024-09-21T12:50:59.881",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809832,1726923059890,"fUST",-1000.0,0.00014691,2,"2024-09-21T12:50:59.890",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809833,1726923059899,"fUST",-1000.0,0.00014691,2,"2024-09-21T12:50:59.899",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809834,1726923059909,"fUST",-1000.0,0.00014691,2,"2024-09-21T12:50:59.909",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809835,1726923059918,"fUST",-1000.0,0.00014691,2,"2024-09-21T12:50:59.918",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809836,1726923059927,"fUST",-1000.0,0.00014691,2,"2024-09-21T12:50:59.927",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809837,1726923059937,"fUST",-1000.0,0.00014691,2,"2024-09-21T12:50:59.937",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809838,1726923059946,"fUST",-1000.0,0.00014691,2,"2024-09-21T12:50:59.946",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809839,1726923059955,"fUST",-1000.0,0.00014691,2,"2024-09-21T12:50:59.955",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809840,1726923059965,"fUST",-1000.0,0.00014691,2,"2024-09-21T12:50:59.965",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809841,1726923059974,"fUST",-1000.0,0.00014691,2,"2024-09-21T12:50:59.974",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809842,1726923059983,"fUST",-1000.0,0.00014691,2,"2024-09-21T12:50:59.983",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809843,1726923059992,"fUST",-361.613567,0.00014691,2,"2024-09-21T12:50:59.992",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809844,1726923060002,"fUST",-211.056828,0.00014691,2,"2024-09-21T12:51:00.002",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809845,1726923060011,"fUST",-151.0,0.00014691,2,"2024-09-21T12:51:00.011",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809846,1726923060021,"fUST",-151.0,0.00014691,2,"2024-09-21T12:51:00.021",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809847,1726923060032,"fUST",-151.0,0.00014691,2,"2024-09-21T12:51:00.032",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809848,1726923060042,"fUST",-151.0,0.00014691,2,"2024-09-21T12:51:00.042",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809849,1726923060051,"fUST",-151.0,0.00014691,2,"2024-09-21T12:51:00.051",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809850,1726923060061,"fUST",-151.0,0.00014691,2,"2024-09-21T12:51:00.061",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809851,1726923060072,"fUST",-349.127632,0.00014691,2,"2024-09-21T12:51:00.072",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809852,1726923060082,"fUST",-349.127632,0.00014691,2,"2024-09-21T12:51:00.082",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809853,1726923060091,"fUST",-162.287229,0.00014691,2,"2024-09-21T12:51:00.091",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809854,1726923060101,"fUST",-162.287229,0.00014691,2,"2024-09-21T12:51:00.101",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809855,1726923060113,"fUST",-151.0,0.00014691,2,"2024-09-21T12:51:00.113",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809856,1726923060123,"fUST",-151.0,0.00014691,2,"2024-09-21T12:51:00.123",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809857,1726923060133,"fUST",-2015.24655,0.00014691,2,"2024-09-21T12:51:00.133",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809858,1726923060143,"fUST",-2015.24655,0.00014691,2,"2024-09-21T12:51:00.143",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809859,1726923060153,"fUST",-1095.660398,0.00014691,2,"2024-09-21T12:51:00.153",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809860,1726923060163,"fUST",-1095.660398,0.00014691,2,"2024-09-21T12:51:00.163",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809861,1726923060173,"fUST",-151.0,0.00014692,2,"2024-09-21T12:51:00.173",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809862,1726923060184,"fUST",-151.0,0.00014692,2,"2024-09-21T12:51:00.184",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809863,1726923060194,"fUST",-151.0,0.00014692,2,"2024-09-21T12:51:00.194",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809864,1726923060203,"fUST",-151.0,0.00014692,2,"2024-09-21T12:51:00.203",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809865,1726923060213,"fUST",-151.0,0.00014692,2,"2024-09-21T12:51:00.213",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809866,1726923060222,"fUST",-190.235168,0.00014692,2,"2024-09-21T12:51:00.222",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809867,1726923060231,"fUST",-165.94145,0.00014692,2,"2024-09-21T12:51:00.231",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809868,1726923060241,"fUST",-165.94145,0.00014692,2,"2024-09-21T12:51:00.241",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809869,1726923060250,"fUST",-722.457,0.00014697,2,"2024-09-21T12:51:00.250",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809870,1726923060260,"fUST",-1000.0,0.000147,2,"2024-09-21T12:51:00.260",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809871,1726923060269,"fUST",-150.112233,0.000147,2,"2024-09-21T12:51:00.269",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809872,1726923060279,"fUST",-151.0,0.00014702,2,"2024-09-21T12:51:00.279",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809873,1726923060289,"fUST",-151.0,0.00014702,2,"2024-09-21T12:51:00.289",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809874,1726923060299,"fUST",-200.077021,0.00014702,2,"2024-09-21T12:51:00.299",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809875,1726923060308,"fUST",-200.077021,0.00014702,2,"2024-09-21T12:51:00.308",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809876,1726923060318,"fUST",-151.0,0.00014702,2,"2024-09-21T12:51:00.318",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809877,1726923060328,"fUST",-151.0,0.00014702,2,"2024-09-21T12:51:00.328",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809878,1726923060338,"fUST",-729.138012,0.00014702,2,"2024-09-21T12:51:00.338",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809879,1726923060348,"fUST",-729.138012,0.00014702,2,"2024-09-21T12:51:00.348",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809880,1726923060357,"fUST",-151.0,0.00014702,2,"2024-09-21T12:51:00.357",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809881,1726923060367,"fUST",-1159.9521126,0.0001475,2,"2024-09-21T12:51:00.367",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809882,1726923060376,"fUST",-1191.05,0.000148,2,"2024-09-21T12:51:00.376",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809883,1726923060386,"fUST",-150.112233,0.000148,2,"2024-09-21T12:51:00.386",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809884,1726923060397,"fUST",-150.112233,0.000148,2,"2024-09-21T12:51:00.397",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809885,1726923060406,"fUST",-1000.0,0.00014818,2,"2024-09-21T12:51:00.406",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809886,1726923060415,"fUST",-1000.0,0.00014822,2,"2024-09-21T12:51:00.415",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809887,1726923060425,"fUST",-375.793799,0.00014832,2,"2024-09-21T12:51:00.425",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809888,1726923060435,"fUST",-150.0,0.00014832,2,"2024-09-21T12:51:00.435",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809889,1726923060444,"fUST",-524.0,0.00014832,2,"2024-09-21T12:51:00.444",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809890,1726923060454,"fUST",-1216.0,0.00014832,2,"2024-09-21T12:51:00.454",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809891,1726923060463,"fUST",-1000.0,0.00014874,2,"2024-09-21T12:51:00.463",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809892,1726923060472,"fUST",-150.112233,0.000149,2,"2024-09-21T12:51:00.472",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809893,1726923060482,"fUST",-150.0,0.00014915,2,"2024-09-21T12:51:00.482",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809894,1726923060491,"fUST",-150.0,0.00014915,2,"2024-09-21T12:51:00.491",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809895,1726923060500,"fUST",-150.0,0.00014915,2,"2024-09-21T12:51:00.500",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809896,1726923060510,"fUST",-545.9,0.00014916,2,"2024-09-21T12:51:00.510",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809897,1726923060520,"fUST",-500.0,0.00014916,2,"2024-09-21T12:51:00.520",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809898,1726923060529,"fUST",-298.74603675,0.00014926,2,"2024-09-21T12:51:00.529",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809899,1726923060540,"fUST",-617.18,0.00014926,2,"2024-09-21T12:51:00.540",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809900,1726923060549,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.549",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809901,1726923060559,"fUST",-607.69056196,0.00014926,2,"2024-09-21T12:51:00.559",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809902,1726923060568,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.568",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809903,1726923060578,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.578",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809904,1726923060587,"fUST",-1093.59,0.00014926,2,"2024-09-21T12:51:00.587",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809905,1726923060596,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.596",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809906,1726923060605,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.605",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809907,1726923060614,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.614",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809908,1726923060624,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.624",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809909,1726923060633,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.633",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809910,1726923060642,"fUST",-507.01152679,0.00014926,2,"2024-09-21T12:51:00.642",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809911,1726923060651,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.651",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809912,1726923060660,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.660",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809913,1726923060673,"fUST",-460.35283347,0.00014926,2,"2024-09-21T12:51:00.673",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809914,1726923060682,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.682",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809915,1726923060692,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.692",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809916,1726923060701,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.701",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809917,1726923060710,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.710",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809918,1726923060719,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.719",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809919,1726923060729,"fUST",-285.54808396,0.00014926,2,"2024-09-21T12:51:00.729",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809920,1726923060740,"fUST",-346.03,0.00014926,2,"2024-09-21T12:51:00.740",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809921,1726923060750,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.750",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809922,1726923060759,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.759",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809923,1726923060768,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.768",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809924,1726923060777,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.777",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809925,1726923060788,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.788",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809926,1726923060796,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.796",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809927,1726923060806,"fUST",-287.48043759,0.00014926,2,"2024-09-21T12:51:00.806",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809928,1726923060814,"fUST",-501.97088384,0.00014926,2,"2024-09-21T12:51:00.814",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809929,1726923060824,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.824",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809930,1726923060834,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.834",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809931,1726923060843,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.843",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809932,1726923060852,"fUST",-513.12045,0.00014926,2,"2024-09-21T12:51:00.852",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809933,1726923060862,"fUST",-14989.67,0.00014926,2,"2024-09-21T12:51:00.862",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809934,1726923060871,"fUST",-513.12045,0.00014926,2,"2024-09-21T12:51:00.871",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809935,1726923060880,"fUST",-500.894543,0.00014926,2,"2024-09-21T12:51:00.880",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809936,1726923060889,"fUST",-500.894543,0.00014926,2,"2024-09-21T12:51:00.889",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809937,1726923060899,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.899",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809938,1726923060911,"fUST",-2188.57,0.00014926,2,"2024-09-21T12:51:00.911",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809939,1726923060920,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.920",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809940,1726923060931,"fUST",-151.0,0.00014926,2,"2024-09-21T12:51:00.931",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809941,1726923060941,"fUST",-214.390999,0.00014926,2,"2024-09-21T12:51:00.941",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809942,1726923060952,"fUST",-214.390999,0.00014926,2,"2024-09-21T12:51:00.952",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809943,1726923060962,"fUST",-222.6689539,0.00014926,2,"2024-09-21T12:51:00.962",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809944,1726923060971,"fUST",-500.0,0.00014926,2,"2024-09-21T12:51:00.971",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809945,1726923060980,"fUST",-501.26830144,0.00014926,2,"2024-09-21T12:51:00.980",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809946,1726923060989,"fUST",-500.0,0.00014934,2,"2024-09-21T12:51:00.989",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809947,1726923060998,"fUST",-575.16,0.00014934,2,"2024-09-21T12:51:00.998",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809948,1726923061007,"fUST",-350.95,0.00014935,2,"2024-09-21T12:51:01.007",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809949,1726923061016,"fUST",-500.0,0.00014935,2,"2024-09-21T12:51:01.016",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809950,1726923061026,"fUST",-500.0,0.00014935,2,"2024-09-21T12:51:01.026",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809951,1726923061036,"fUST",-344.75542276,0.00014935,2,"2024-09-21T12:51:01.036",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809952,1726923061045,"fUST",-810.0,0.00014935,2,"2024-09-21T12:51:01.045",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809953,1726923061055,"fUST",-500.0,0.00014935,2,"2024-09-21T12:51:01.055",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809954,1726923061064,"fUST",-500.0,0.00014935,2,"2024-09-21T12:51:01.064",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809955,1726923061074,"fUST",-500.0,0.00014935,2,"2024-09-21T12:51:01.074",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809956,1726923061083,"fUST",-500.0,0.00014935,2,"2024-09-21T12:51:01.083",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809957,1726923061093,"fUST",-500.0,0.00014935,2,"2024-09-21T12:51:01.093",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809958,1726923061102,"fUST",-500.0,0.00014935,2,"2024-09-21T12:51:01.102",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809959,1726923061111,"fUST",-748.155561,0.00014935,2,"2024-09-21T12:51:01.111",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809960,1726923061121,"fUST",-748.155561,0.00014935,2,"2024-09-21T12:51:01.121",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809961,1726923061130,"fUST",-500.0,0.00014935,2,"2024-09-21T12:51:01.130",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809962,1726923061139,"fUST",-151.0,0.00014935,2,"2024-09-21T12:51:01.139",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809963,1726923061148,"fUST",-500.0,0.00014935,2,"2024-09-21T12:51:01.148",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809964,1726923061157,"fUST",-151.0,0.00014935,2,"2024-09-21T12:51:01.157",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809965,1726923061166,"fUST",-771.351993,0.00014935,2,"2024-09-21T12:51:01.166",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809966,1726923061178,"fUST",-771.351993,0.00014935,2,"2024-09-21T12:51:01.178",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809967,1726923061188,"fUST",-500.0,0.00014935,2,"2024-09-21T12:51:01.188",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809968,1726923061198,"fUST",-151.0,0.00014935,2,"2024-09-21T12:51:01.198",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809969,1726923061207,"fUST",-248.062043,0.00014935,2,"2024-09-21T12:51:01.207",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809970,1726923061216,"fUST",-248.062043,0.00014935,2,"2024-09-21T12:51:01.216",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809971,1726923061226,"fUST",-1515.65,0.00014935,2,"2024-09-21T12:51:01.226",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809972,1726923061235,"fUST",-500.0,0.00014935,2,"2024-09-21T12:51:01.235",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809973,1726923061244,"fUST",-500.0,0.00014935,2,"2024-09-21T12:51:01.244",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809974,1726923061254,"fUST",-223.68,0.00014935,2,"2024-09-21T12:51:01.254",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809975,1726923061263,"fUST",-500.0,0.00014935,2,"2024-09-21T12:51:01.263",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809976,1726923061272,"fUST",-500.0,0.00014935,2,"2024-09-21T12:51:01.272",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809977,1726923061282,"fUST",-541.4,0.00014935,2,"2024-09-21T12:51:01.282",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809978,1726923061291,"fUST",-344.32,0.00014935,2,"2024-09-21T12:51:01.291",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809979,1726923061300,"fUST",-500.0,0.00014935,2,"2024-09-21T12:51:01.300",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809980,1726923061309,"fUST",-500.0,0.00014935,2,"2024-09-21T12:51:01.309",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809981,1726923061319,"fUST",-500.0,0.00014935,2,"2024-09-21T12:51:01.319",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809982,1726923061329,"fUST",-500.0,0.00014935,2,"2024-09-21T12:51:01.329",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809983,1726923061338,"fUST",-500.0,0.00014935,2,"2024-09-21T12:51:01.338",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809984,1726923061348,"fUST",-500.0,0.00014935,2,"2024-09-21T12:51:01.348",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809985,1726923061357,"fUST",-500.0,0.00014935,2,"2024-09-21T12:51:01.357",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809986,1726923061367,"fUST",-709.93,0.00014935,2,"2024-09-21T12:51:01.367",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809987,1726923061376,"fUST",-500.0,0.00014935,2,"2024-09-21T12:51:01.376",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809988,1726923061386,"fUST",-500.0,0.00014935,2,"2024-09-21T12:51:01.386",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809989,1726923061395,"fUST",-500.0,0.00014944,2,"2024-09-21T12:51:01.395",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809990,1726923061405,"fUST",-500.0,0.00014944,2,"2024-09-21T12:51:01.405",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809991,1726923061415,"fUST",-779.95,0.00014944,2,"2024-09-21T12:51:01.415",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809992,1726923061426,"fUST",-500.0,0.00014944,2,"2024-09-21T12:51:01.426",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809993,1726923061437,"fUST",-500.0,0.00014944,2,"2024-09-21T12:51:01.437",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809994,1726923061447,"fUST",-500.0,0.00014944,2,"2024-09-21T12:51:01.447",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809995,1726923061456,"fUST",-500.0,0.00014944,2,"2024-09-21T12:51:01.456",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809996,1726923061467,"fUST",-500.0,0.00014944,2,"2024-09-21T12:51:01.467",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809997,1726923061477,"fUST",-500.0,0.00014944,2,"2024-09-21T12:51:01.477",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809998,1726923061486,"fUST",-500.0,0.00014944,2,"2024-09-21T12:51:01.486",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338809999,1726923061496,"fUST",-622.81,0.00014944,2,"2024-09-21T12:51:01.496",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810000,1726923061505,"fUST",-500.0,0.00014944,2,"2024-09-21T12:51:01.505",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810001,1726923061514,"fUST",-500.0,0.00014944,2,"2024-09-21T12:51:01.514",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810002,1726923061523,"fUST",-500.0,0.00014944,2,"2024-09-21T12:51:01.523",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810003,1726923061532,"fUST",-500.0,0.00014944,2,"2024-09-21T12:51:01.532",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810004,1726923061670,"fUST",-500.0,0.00014944,2,"2024-09-21T12:51:01.670",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810005,1726923061682,"fUST",-432.34,0.00014944,2,"2024-09-21T12:51:01.682",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810006,1726923061692,"fUST",-500.0,0.00014944,2,"2024-09-21T12:51:01.692",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810007,1726923061701,"fUST",-500.0,0.00014944,2,"2024-09-21T12:51:01.701",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810008,1726923061710,"fUST",-232.117537,0.00014946,2,"2024-09-21T12:51:01.710",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810009,1726923061719,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:01.719",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810010,1726923061730,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:01.730",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810011,1726923061739,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:01.739",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810012,1726923061748,"fUST",-514.15,0.00014946,2,"2024-09-21T12:51:01.748",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810013,1726923061758,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:01.758",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810014,1726923061767,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:01.767",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810015,1726923061777,"fUST",-503.80585493,0.00014946,2,"2024-09-21T12:51:01.777",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810016,1726923061786,"fUST",-647.07417275,0.00014946,2,"2024-09-21T12:51:01.786",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810017,1726923061795,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:01.795",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810018,1726923061804,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:01.804",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810019,1726923061814,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:01.814",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810020,1726923061823,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:01.823",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810021,1726923061832,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:01.832",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810022,1726923061841,"fUST",-542.8041979,0.00014946,2,"2024-09-21T12:51:01.841",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810023,1726923061850,"fUST",-260.82529819,0.00014946,2,"2024-09-21T12:51:01.850",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810024,1726923061859,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:01.859",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810025,1726923061868,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:01.868",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810026,1726923061877,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:01.877",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810027,1726923061886,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:01.886",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810028,1726923061895,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:01.895",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810029,1726923061904,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:01.904",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810030,1726923061913,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:01.913",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810031,1726923061923,"fUST",-151.0,0.00014946,2,"2024-09-21T12:51:01.923",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810032,1726923061932,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:01.932",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810033,1726923061941,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:01.941",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810034,1726923061950,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:01.950",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810035,1726923061960,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:01.960",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810036,1726923061969,"fUST",-772.65,0.00014946,2,"2024-09-21T12:51:01.969",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810037,1726923061978,"fUST",-418.46669836,0.00014946,2,"2024-09-21T12:51:01.978",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810038,1726923061987,"fUST",-200.0,0.00014946,2,"2024-09-21T12:51:01.987",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810039,1726923061996,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:01.996",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810040,1726923062005,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.005",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810041,1726923062014,"fUST",-930.73,0.00014946,2,"2024-09-21T12:51:02.014",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810042,1726923062023,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.023",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810043,1726923062033,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.033",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810044,1726923062042,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.042",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810045,1726923062051,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.051",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810046,1726923062061,"fUST",-528.96,0.00014946,2,"2024-09-21T12:51:02.061",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810047,1726923062070,"fUST",-643.91,0.00014946,2,"2024-09-21T12:51:02.070",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810048,1726923062079,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.079",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810049,1726923062088,"fUST",-682.4,0.00014946,2,"2024-09-21T12:51:02.088",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810050,1726923062097,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.097",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810051,1726923062105,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.105",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810052,1726923062114,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.114",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810053,1726923062123,"fUST",-716.17,0.00014946,2,"2024-09-21T12:51:02.123",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810054,1726923062133,"fUST",-527.28,0.00014946,2,"2024-09-21T12:51:02.133",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810055,1726923062142,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.142",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810056,1726923062152,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.152",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810057,1726923062161,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.161",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810058,1726923062170,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.170",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810059,1726923062180,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.180",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810060,1726923062189,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.189",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810061,1726923062199,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.199",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810062,1726923062208,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.208",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810063,1726923062217,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.217",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810064,1726923062227,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.227",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810065,1726923062236,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.236",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810066,1726923062245,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.245",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810067,1726923062253,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.253",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810068,1726923062264,"fUST",-767.194356,0.00014946,2,"2024-09-21T12:51:02.264",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810069,1726923062273,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.273",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810070,1726923062283,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.283",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810071,1726923062292,"fUST",-569.762121,0.00014946,2,"2024-09-21T12:51:02.292",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810072,1726923062301,"fUST",-767.194356,0.00014946,2,"2024-09-21T12:51:02.301",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810073,1726923062310,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.310",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810074,1726923062320,"fUST",-569.762121,0.00014946,2,"2024-09-21T12:51:02.320",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810075,1726923062329,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.329",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810076,1726923062338,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.338",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810077,1726923062347,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.347",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810078,1726923062356,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.356",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810079,1726923062365,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.365",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810080,1726923062374,"fUST",-1394.91,0.00014946,2,"2024-09-21T12:51:02.374",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810081,1726923062384,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.384",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810082,1726923062393,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.393",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810083,1726923062402,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.402",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810084,1726923062411,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.411",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810085,1726923062420,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.420",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810086,1726923062429,"fUST",-501.01725033,0.00014946,2,"2024-09-21T12:51:02.429",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810087,1726923062440,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.440",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810088,1726923062449,"fUST",-501.99008311,0.00014946,2,"2024-09-21T12:51:02.449",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810089,1726923062457,"fUST",-816.3245,0.00014946,2,"2024-09-21T12:51:02.457",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810090,1726923062467,"fUST",-816.3245,0.00014946,2,"2024-09-21T12:51:02.467",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810091,1726923062476,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.476",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810092,1726923062485,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.485",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810093,1726923062495,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.495",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810094,1726923062503,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.503",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810095,1726923062512,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.512",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810096,1726923062522,"fUST",-500.0,0.00014946,2,"2024-09-21T12:51:02.522",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810097,1726923062531,"fUST",-564.24,0.00014946,2,"2024-09-21T12:51:02.531",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810098,1726923062541,"fUST",-593.5931,0.00014946,2,"2024-09-21T12:51:02.541",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810099,1726923062550,"fUST",-593.5931,0.00014946,2,"2024-09-21T12:51:02.550",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810100,1726923062559,"fUST",-151.0,0.00014946,2,"2024-09-21T12:51:02.559",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810101,1726923062569,"fUST",-155.993802,0.00014946,2,"2024-09-21T12:51:02.569",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810102,1726923062578,"fUST",-155.993802,0.00014946,2,"2024-09-21T12:51:02.578",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810103,1726923062588,"fUST",-514.840881,0.00014946,2,"2024-09-21T12:51:02.588",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810104,1726923062597,"fUST",-514.840881,0.00014946,2,"2024-09-21T12:51:02.597",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810105,1726923062607,"fUST",-478.879763,0.00014946,2,"2024-09-21T12:51:02.607",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810106,1726923062617,"fUST",-1280.157302,0.00014946,2,"2024-09-21T12:51:02.617",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810107,1726923062631,"fUST",-478.879763,0.00014946,2,"2024-09-21T12:51:02.631",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810108,1726923062642,"fUST",-1280.157302,0.00014946,2,"2024-09-21T12:51:02.642",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810109,1726923062653,"fUST",-207.743638,0.00014946,2,"2024-09-21T12:51:02.653",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810110,1726923062662,"fUST",-974.882643,0.00014946,2,"2024-09-21T12:51:02.662",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810111,1726923062672,"fUST",-974.882643,0.00014946,2,"2024-09-21T12:51:02.672",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810112,1726923062681,"fUST",-151.0,0.00014946,2,"2024-09-21T12:51:02.681",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810113,1726923062691,"fUST",-2015.24655,0.00014946,2,"2024-09-21T12:51:02.691",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810114,1726923062703,"fUST",-2015.24655,0.00014946,2,"2024-09-21T12:51:02.703",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810115,1726923062713,"fUST",-1095.660398,0.00014946,2,"2024-09-21T12:51:02.713",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810116,1726923062723,"fUST",-1095.660398,0.00014946,2,"2024-09-21T12:51:02.723",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810117,1726923062733,"fUST",-151.0,0.00014953,2,"2024-09-21T12:51:02.733",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810118,1726923062743,"fUST",-151.0,0.00014953,2,"2024-09-21T12:51:02.743",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810119,1726923062752,"fUST",-1000.0,0.00014964,2,"2024-09-21T12:51:02.752",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810120,1726923062761,"fUST",-500.0,0.00014965,2,"2024-09-21T12:51:02.761",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810121,1726923062771,"fUST",-151.0,0.00014965,2,"2024-09-21T12:51:02.771",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810122,1726923062782,"fUST",-151.0,0.00014965,2,"2024-09-21T12:51:02.782",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810123,1726923062792,"fUST",-151.0,0.00014965,2,"2024-09-21T12:51:02.792",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810124,1726923062801,"fUST",-165.94145,0.00014965,2,"2024-09-21T12:51:02.801",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810125,1726923062810,"fUST",-165.94145,0.00014965,2,"2024-09-21T12:51:02.810",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810126,1726923062820,"fUST",-151.0,0.00014966,2,"2024-09-21T12:51:02.820",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810127,1726923062828,"fUST",-151.0,0.00014966,2,"2024-09-21T12:51:02.828",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810128,1726923062837,"fUST",-151.0,0.00014966,2,"2024-09-21T12:51:02.837",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810129,1726923062847,"fUST",-165.94145,0.00014966,2,"2024-09-21T12:51:02.847",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810130,1726923062857,"fUST",-165.94145,0.00014966,2,"2024-09-21T12:51:02.857",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810131,1726923062866,"fUST",-601.180153,0.00014966,2,"2024-09-21T12:51:02.866",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810132,1726923062876,"fUST",-601.180153,0.00014966,2,"2024-09-21T12:51:02.876",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810133,1726923062885,"fUST",-151.0,0.00014966,2,"2024-09-21T12:51:02.885",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810134,1726923062894,"fUST",-203.531798,0.00014966,2,"2024-09-21T12:51:02.894",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810135,1726923062904,"fUST",-203.531798,0.00014966,2,"2024-09-21T12:51:02.904",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810136,1726923062914,"fUST",-151.0,0.00014966,2,"2024-09-21T12:51:02.914",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810137,1726923062923,"fUST",-151.0,0.00014966,2,"2024-09-21T12:51:02.923",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810138,1726923062933,"fUST",-151.0,0.00014966,2,"2024-09-21T12:51:02.933",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810139,1726923062942,"fUST",-151.0,0.00014966,2,"2024-09-21T12:51:02.942",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810140,1726923062952,"fUST",-151.0,0.00014966,2,"2024-09-21T12:51:02.952",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810141,1726923062961,"fUST",-284.430346,0.00014966,2,"2024-09-21T12:51:02.961",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810142,1726923062971,"fUST",-349.127632,0.00014966,2,"2024-09-21T12:51:02.971",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810143,1726923062980,"fUST",-349.127632,0.00014966,2,"2024-09-21T12:51:02.980",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810144,1726923062989,"fUST",-162.287229,0.00014966,2,"2024-09-21T12:51:02.989",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810145,1726923062998,"fUST",-162.287229,0.00014966,2,"2024-09-21T12:51:02.998",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810146,1726923063008,"fUST",-151.0,0.00014976,2,"2024-09-21T12:51:03.008",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810147,1726923063017,"fUST",-500.0,0.00014981,2,"2024-09-21T12:51:03.017",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810148,1726923063027,"fUST",-500.0,0.00014981,2,"2024-09-21T12:51:03.027",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810149,1726923063037,"fUST",-3000.0,0.00015,2,"2024-09-21T12:51:03.037",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810150,1726923063047,"fUST",-5000.0,0.00015,3,"2024-09-21T12:51:03.047",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810151,1726923063056,"fUST",-478.79470768,0.00015011,2,"2024-09-21T12:51:03.056",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810152,1726923063067,"fUST",-483.65753051,0.0001503,2,"2024-09-21T12:51:03.067",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810153,1726923063077,"fUST",-1000.0,0.0001503,2,"2024-09-21T12:51:03.077",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810154,1726923063086,"fUST",-151.0,0.00015048,2,"2024-09-21T12:51:03.086",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810155,1726923063096,"fUST",-240.586826,0.00015048,2,"2024-09-21T12:51:03.096",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810156,1726923063105,"fUST",-200.077021,0.00015048,2,"2024-09-21T12:51:03.105",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810157,1726923063115,"fUST",-200.077021,0.00015048,2,"2024-09-21T12:51:03.115",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810158,1726923063125,"fUST",-1000.0,0.0001505,2,"2024-09-21T12:51:03.125",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810159,1726923063135,"fUST",-151.0,0.0001505,2,"2024-09-21T12:51:03.135",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810160,1726923063144,"fUST",-151.0,0.0001505,2,"2024-09-21T12:51:03.144",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810161,1726923063153,"fUST",-729.138012,0.0001505,2,"2024-09-21T12:51:03.153",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810162,1726923063163,"fUST",-729.138012,0.0001505,2,"2024-09-21T12:51:03.163",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810163,1726923063172,"fUST",-151.0,0.0001505,2,"2024-09-21T12:51:03.172",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810164,1726923063181,"fUST",-375.793799,0.0001505,2,"2024-09-21T12:51:03.181",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810165,1726923063191,"fUST",-620.91699221,0.00015076,2,"2024-09-21T12:51:03.191",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810166,1726923063200,"fUST",-205.0,0.0001511,2,"2024-09-21T12:51:03.200",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810167,1726923063210,"fUST",-545.9,0.0001519,2,"2024-09-21T12:51:03.210",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810168,1726923063219,"fUST",-500.0,0.0001519,2,"2024-09-21T12:51:03.219",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810169,1726923063229,"fUST",-617.18,0.000152,2,"2024-09-21T12:51:03.229",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810170,1726923063238,"fUST",-500.0,0.000152,2,"2024-09-21T12:51:03.238",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810171,1726923063247,"fUST",-500.0,0.000152,2,"2024-09-21T12:51:03.247",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810172,1726923063257,"fUST",-1093.59,0.000152,2,"2024-09-21T12:51:03.257",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810173,1726923063266,"fUST",-500.0,0.000152,2,"2024-09-21T12:51:03.266",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810174,1726923063276,"fUST",-500.0,0.000152,2,"2024-09-21T12:51:03.276",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810175,1726923063285,"fUST",-500.0,0.000152,2,"2024-09-21T12:51:03.285",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810176,1726923063295,"fUST",-500.0,0.000152,2,"2024-09-21T12:51:03.295",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810177,1726923063304,"fUST",-500.0,0.000152,2,"2024-09-21T12:51:03.304",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810178,1726923063314,"fUST",-500.0,0.000152,2,"2024-09-21T12:51:03.314",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810179,1726923063324,"fUST",-254.09988789,0.000152,2,"2024-09-21T12:51:03.324",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810180,1726923063334,"fUST",-500.0,0.000152,2,"2024-09-21T12:51:03.334",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810181,1726923063344,"fUST",-500.0,0.000152,2,"2024-09-21T12:51:03.344",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810182,1726923063354,"fUST",-500.0,0.000152,2,"2024-09-21T12:51:03.354",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810183,1726923063363,"fUST",-500.0,0.000152,2,"2024-09-21T12:51:03.363",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810184,1726923063372,"fUST",-500.0,0.000152,2,"2024-09-21T12:51:03.372",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810185,1726923063382,"fUST",-579.1,0.000152,2,"2024-09-21T12:51:03.382",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810186,1726923063392,"fUST",-500.0,0.000152,2,"2024-09-21T12:51:03.392",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810187,1726923063401,"fUST",-500.0,0.000152,2,"2024-09-21T12:51:03.401",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810188,1726923063411,"fUST",-305.34,0.000152,2,"2024-09-21T12:51:03.411",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810189,1726923063421,"fUST",-394.18222679,0.000152,2,"2024-09-21T12:51:03.421",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810190,1726923063431,"fUST",-443.02,0.000152,2,"2024-09-21T12:51:03.431",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810191,1726923063442,"fUST",-513.12045,0.000152,2,"2024-09-21T12:51:03.442",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810192,1726923063452,"fUST",-14989.67,0.000152,2,"2024-09-21T12:51:03.452",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810193,1726923063462,"fUST",-513.12045,0.000152,2,"2024-09-21T12:51:03.462",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810194,1726923063471,"fUST",-500.894543,0.000152,2,"2024-09-21T12:51:03.471",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810195,1726923063481,"fUST",-500.894543,0.000152,2,"2024-09-21T12:51:03.481",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810196,1726923063491,"fUST",-2188.57,0.000152,2,"2024-09-21T12:51:03.491",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810197,1726923063501,"fUST",-214.390999,0.000152,2,"2024-09-21T12:51:03.501",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810198,1726923063511,"fUST",-214.390999,0.000152,2,"2024-09-21T12:51:03.511",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810199,1726923063521,"fUST",-500.0,0.000152,2,"2024-09-21T12:51:03.521",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810200,1726923063530,"fUST",-151.0,0.00015208,2,"2024-09-21T12:51:03.530",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810201,1726923063541,"fUST",-151.0,0.00015208,2,"2024-09-21T12:51:03.541",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810202,1726923063551,"fUST",-500.0,0.00015208,2,"2024-09-21T12:51:03.551",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810203,1726923063561,"fUST",-575.16,0.00015208,2,"2024-09-21T12:51:03.561",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810204,1726923063569,"fUST",-500.0,0.00015209,2,"2024-09-21T12:51:03.569",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810205,1726923063579,"fUST",-500.0,0.00015209,2,"2024-09-21T12:51:03.579",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810206,1726923063588,"fUST",-810.0,0.00015209,2,"2024-09-21T12:51:03.588",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810207,1726923063598,"fUST",-500.0,0.00015209,2,"2024-09-21T12:51:03.598",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810208,1726923063608,"fUST",-500.0,0.00015209,2,"2024-09-21T12:51:03.608",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810209,1726923063618,"fUST",-500.0,0.00015209,2,"2024-09-21T12:51:03.618",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810210,1726923063627,"fUST",-164.71274404,0.00015209,2,"2024-09-21T12:51:03.627",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810211,1726923063637,"fUST",-500.0,0.00015209,2,"2024-09-21T12:51:03.637",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810212,1726923063647,"fUST",-500.0,0.00015209,2,"2024-09-21T12:51:03.647",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810213,1726923063656,"fUST",-500.0,0.00015209,2,"2024-09-21T12:51:03.656",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810214,1726923063666,"fUST",-500.0,0.00015209,2,"2024-09-21T12:51:03.666",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810215,1726923063676,"fUST",-1515.65,0.00015209,2,"2024-09-21T12:51:03.676",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810216,1726923063686,"fUST",-440.64,0.00015209,2,"2024-09-21T12:51:03.686",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810217,1726923063698,"fUST",-500.0,0.00015209,2,"2024-09-21T12:51:03.698",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810218,1726923063709,"fUST",-500.0,0.00015209,2,"2024-09-21T12:51:03.709",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810219,1726923063719,"fUST",-577.59,0.00015209,2,"2024-09-21T12:51:03.719",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810220,1726923063728,"fUST",-310.01,0.00015209,2,"2024-09-21T12:51:03.728",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810221,1726923063737,"fUST",-496.67,0.00015209,2,"2024-09-21T12:51:03.737",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810222,1726923063748,"fUST",-500.0,0.00015209,2,"2024-09-21T12:51:03.748",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810223,1726923063758,"fUST",-500.0,0.00015209,2,"2024-09-21T12:51:03.758",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810224,1726923063768,"fUST",-500.0,0.00015209,2,"2024-09-21T12:51:03.768",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810225,1726923063777,"fUST",-500.0,0.00015209,2,"2024-09-21T12:51:03.777",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810226,1726923063789,"fUST",-500.0,0.00015209,2,"2024-09-21T12:51:03.789",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810227,1726923063797,"fUST",-709.93,0.00015209,2,"2024-09-21T12:51:03.797",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810228,1726923063807,"fUST",-500.0,0.00015209,2,"2024-09-21T12:51:03.807",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810229,1726923063816,"fUST",-500.0,0.00015209,2,"2024-09-21T12:51:03.816",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810230,1726923063825,"fUST",-338.76,0.00015218,2,"2024-09-21T12:51:03.825",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810231,1726923063835,"fUST",-500.0,0.00015218,2,"2024-09-21T12:51:03.835",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810232,1726923063844,"fUST",-779.95,0.00015218,2,"2024-09-21T12:51:03.844",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810233,1726923063854,"fUST",-500.0,0.00015218,2,"2024-09-21T12:51:03.854",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810234,1726923063864,"fUST",-500.0,0.00015218,2,"2024-09-21T12:51:03.864",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810235,1726923063873,"fUST",-569.6,0.00015218,2,"2024-09-21T12:51:03.873",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810236,1726923063882,"fUST",-500.0,0.00015218,2,"2024-09-21T12:51:03.882",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810237,1726923063892,"fUST",-500.0,0.00015218,2,"2024-09-21T12:51:03.892",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810238,1726923063901,"fUST",-748.155561,0.00015218,2,"2024-09-21T12:51:03.901",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810239,1726923063911,"fUST",-748.155561,0.00015218,2,"2024-09-21T12:51:03.911",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810240,1726923063921,"fUST",-151.0,0.00015218,2,"2024-09-21T12:51:03.921",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810241,1726923063931,"fUST",-500.0,0.00015218,2,"2024-09-21T12:51:03.931",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810242,1726923063941,"fUST",-222.123719,0.00015218,2,"2024-09-21T12:51:03.941",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810243,1726923063951,"fUST",-500.0,0.00015218,2,"2024-09-21T12:51:03.951",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810244,1726923063960,"fUST",-771.351993,0.00015218,2,"2024-09-21T12:51:03.960",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810245,1726923063969,"fUST",-771.351993,0.00015218,2,"2024-09-21T12:51:03.969",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810246,1726923063979,"fUST",-151.0,0.00015218,2,"2024-09-21T12:51:03.979",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810247,1726923063988,"fUST",-248.062043,0.00015218,2,"2024-09-21T12:51:03.988",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810248,1726923063998,"fUST",-248.062043,0.00015218,2,"2024-09-21T12:51:03.998",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810249,1726923064008,"fUST",-622.81,0.00015218,2,"2024-09-21T12:51:04.008",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810250,1726923064017,"fUST",-552.89,0.00015218,2,"2024-09-21T12:51:04.017",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810251,1726923064027,"fUST",-440.18,0.00015218,2,"2024-09-21T12:51:04.027",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810252,1726923064037,"fUST",-448.07,0.00015218,2,"2024-09-21T12:51:04.037",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810253,1726923064047,"fUST",-500.0,0.00015218,2,"2024-09-21T12:51:04.047",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810254,1726923064056,"fUST",-500.0,0.00015218,2,"2024-09-21T12:51:04.056",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810255,1726923064066,"fUST",-500.0,0.00015218,2,"2024-09-21T12:51:04.066",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810256,1726923064075,"fUST",-500.0,0.00015218,2,"2024-09-21T12:51:04.075",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810257,1726923064085,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.085",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810258,1726923064094,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.094",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810259,1726923064103,"fUST",-514.15,0.00015219,2,"2024-09-21T12:51:04.103",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810260,1726923064113,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.113",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810261,1726923064122,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.122",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810262,1726923064131,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.131",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810263,1726923064142,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.142",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810264,1726923064151,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.151",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810265,1726923064160,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.160",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810266,1726923064170,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.170",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810267,1726923064180,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.180",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810268,1726923064190,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.190",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810269,1726923064200,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.200",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810270,1726923064209,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.209",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810271,1726923064218,"fUST",-326.64,0.00015219,2,"2024-09-21T12:51:04.218",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810272,1726923064228,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.228",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810273,1726923064238,"fUST",-772.65,0.00015219,2,"2024-09-21T12:51:04.238",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810274,1726923064247,"fUST",-191.84575354,0.00015219,2,"2024-09-21T12:51:04.247",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810275,1726923064256,"fUST",-351.2,0.00015219,2,"2024-09-21T12:51:04.256",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810276,1726923064266,"fUST",-485.43,0.00015219,2,"2024-09-21T12:51:04.266",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810277,1726923064275,"fUST",-930.73,0.00015219,2,"2024-09-21T12:51:04.275",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810278,1726923064285,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.285",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810279,1726923064294,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.294",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810280,1726923064304,"fUST",-532.09,0.00015219,2,"2024-09-21T12:51:04.304",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810281,1726923064314,"fUST",-528.96,0.00015219,2,"2024-09-21T12:51:04.314",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810282,1726923064323,"fUST",-643.91,0.00015219,2,"2024-09-21T12:51:04.323",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810283,1726923064334,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.334",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810284,1726923064343,"fUST",-682.4,0.00015219,2,"2024-09-21T12:51:04.343",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810285,1726923064353,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.353",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810286,1726923064362,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.362",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810287,1726923064371,"fUST",-716.17,0.00015219,2,"2024-09-21T12:51:04.371",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810288,1726923064381,"fUST",-527.28,0.00015219,2,"2024-09-21T12:51:04.381",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810289,1726923064391,"fUST",-642.68,0.00015219,2,"2024-09-21T12:51:04.391",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810290,1726923064402,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.402",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810291,1726923064411,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.411",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810292,1726923064554,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.554",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810293,1726923064564,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.564",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810294,1726923064573,"fUST",-514.06724973,0.00015219,2,"2024-09-21T12:51:04.573",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810295,1726923064583,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.583",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810296,1726923064592,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.592",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810297,1726923064602,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.602",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810298,1726923064612,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.612",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810299,1726923064621,"fUST",-315.93875383,0.00015219,2,"2024-09-21T12:51:04.621",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810300,1726923064630,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.630",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810301,1726923064640,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.640",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810302,1726923064650,"fUST",-505.18049513,0.00015219,2,"2024-09-21T12:51:04.650",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810303,1726923064659,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.659",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810304,1726923064668,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.668",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810305,1726923064677,"fUST",-548.48,0.00015219,2,"2024-09-21T12:51:04.677",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810306,1726923064687,"fUST",-1394.91,0.00015219,2,"2024-09-21T12:51:04.687",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810307,1726923064697,"fUST",-570.46,0.00015219,2,"2024-09-21T12:51:04.697",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810308,1726923064708,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.708",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810309,1726923064717,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.717",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810310,1726923064727,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.727",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810311,1726923064736,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.736",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810312,1726923064745,"fUST",-350.4,0.00015219,2,"2024-09-21T12:51:04.745",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810313,1726923064754,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.754",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810314,1726923064763,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.763",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810315,1726923064773,"fUST",-611.28,0.00015219,2,"2024-09-21T12:51:04.773",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810316,1726923064783,"fUST",-173.32,0.00015219,2,"2024-09-21T12:51:04.783",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810317,1726923064793,"fUST",-500.0,0.00015219,2,"2024-09-21T12:51:04.793",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810318,1726923064802,"fUST",-500.0,0.00015229,2,"2024-09-21T12:51:04.802",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810319,1726923064811,"fUST",-555.09543705,0.00015239,2,"2024-09-21T12:51:04.811",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810320,1726923064820,"fUST",-152.524121,0.0001525,2,"2024-09-21T12:51:04.820",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810321,1726923064829,"fUST",-151.0,0.0001525,2,"2024-09-21T12:51:04.829",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810322,1726923064839,"fUST",-151.0,0.0001525,2,"2024-09-21T12:51:04.839",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810323,1726923064848,"fUST",-151.0,0.0001525,2,"2024-09-21T12:51:04.848",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810324,1726923064858,"fUST",-151.0,0.0001525,2,"2024-09-21T12:51:04.858",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810325,1726923064867,"fUST",-151.0,0.0001525,2,"2024-09-21T12:51:04.867",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810326,1726923064876,"fUST",-151.0,0.0001525,2,"2024-09-21T12:51:04.876",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810327,1726923064885,"fUST",-165.94145,0.0001525,2,"2024-09-21T12:51:04.885",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810328,1726923064894,"fUST",-165.94145,0.0001525,2,"2024-09-21T12:51:04.894",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810329,1726923064903,"fUST",-767.194356,0.0001525,2,"2024-09-21T12:51:04.903",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810330,1726923064913,"fUST",-569.762121,0.0001525,2,"2024-09-21T12:51:04.913",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810331,1726923064922,"fUST",-767.194356,0.0001525,2,"2024-09-21T12:51:04.922",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810332,1726923064932,"fUST",-569.762121,0.0001525,2,"2024-09-21T12:51:04.932",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810333,1726923064941,"fUST",-816.3245,0.0001525,2,"2024-09-21T12:51:04.941",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810334,1726923064951,"fUST",-816.3245,0.0001525,2,"2024-09-21T12:51:04.951",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810335,1726923064960,"fUST",-593.5931,0.0001525,2,"2024-09-21T12:51:04.960",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810336,1726923064969,"fUST",-593.5931,0.0001525,2,"2024-09-21T12:51:04.969",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810337,1726923064979,"fUST",-151.0,0.0001525,2,"2024-09-21T12:51:04.979",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810338,1726923064988,"fUST",-155.993802,0.0001525,2,"2024-09-21T12:51:04.988",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810339,1726923064997,"fUST",-155.993802,0.0001525,2,"2024-09-21T12:51:04.997",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810340,1726923065006,"fUST",-514.840881,0.0001525,2,"2024-09-21T12:51:05.006",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810341,1726923065016,"fUST",-514.840881,0.0001525,2,"2024-09-21T12:51:05.016",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810342,1726923065025,"fUST",-478.879763,0.0001525,2,"2024-09-21T12:51:05.025",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810343,1726923065034,"fUST",-1280.157302,0.0001525,2,"2024-09-21T12:51:05.034",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810344,1726923065049,"fUST",-478.879763,0.0001525,2,"2024-09-21T12:51:05.049",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810345,1726923065058,"fUST",-1280.157302,0.0001525,2,"2024-09-21T12:51:05.058",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810346,1726923065068,"fUST",-974.882643,0.0001525,2,"2024-09-21T12:51:05.068",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810347,1726923065077,"fUST",-974.882643,0.0001525,2,"2024-09-21T12:51:05.077",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810348,1726923065086,"fUST",-1159.9521126,0.0001525,2,"2024-09-21T12:51:05.086",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810349,1726923065095,"fUST",-151.0,0.00015262,2,"2024-09-21T12:51:05.095",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810350,1726923065105,"fUST",-181.097904,0.00015262,2,"2024-09-21T12:51:05.105",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810351,1726923065113,"fUST",-151.0,0.00015262,2,"2024-09-21T12:51:05.113",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810352,1726923065123,"fUST",-181.097904,0.00015262,2,"2024-09-21T12:51:05.123",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810353,1726923065132,"fUST",-460.390961,0.00015262,2,"2024-09-21T12:51:05.132",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810354,1726923065142,"fUST",-460.390961,0.00015262,2,"2024-09-21T12:51:05.142",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810355,1726923065151,"fUST",-601.180153,0.00015262,2,"2024-09-21T12:51:05.151",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810356,1726923065161,"fUST",-601.180153,0.00015262,2,"2024-09-21T12:51:05.161",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810357,1726923065170,"fUST",-164.880755,0.00015262,2,"2024-09-21T12:51:05.170",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810358,1726923065179,"fUST",-203.531798,0.00015262,2,"2024-09-21T12:51:05.179",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810359,1726923065189,"fUST",-203.531798,0.00015262,2,"2024-09-21T12:51:05.189",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810360,1726923065198,"fUST",-300.0,0.000153,5,"2024-09-21T12:51:05.198",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810361,1726923065207,"fUST",-299.98725885,0.00015329,2,"2024-09-21T12:51:05.207",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810362,1726923065216,"fUST",-1633.912576,0.00015406,2,"2024-09-21T12:51:05.216",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810363,1726923065225,"fUST",-398.697525,0.00015406,2,"2024-09-21T12:51:05.225",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810364,1726923065234,"fUST",-168.514112,0.00015406,2,"2024-09-21T12:51:05.234",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810365,1726923065243,"fUST",-369.216815,0.00015406,2,"2024-09-21T12:51:05.243",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810366,1726923065254,"fUST",-521.84848628,0.0001541,2,"2024-09-21T12:51:05.254",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810367,1726923065263,"fUST",-420.0,0.00015437,2,"2024-09-21T12:51:05.263",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810368,1726923065273,"fUST",-545.9,0.00015464,2,"2024-09-21T12:51:05.273",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810369,1726923065282,"fUST",-500.0,0.00015464,2,"2024-09-21T12:51:05.282",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810370,1726923065299,"fUST",-617.18,0.00015473,2,"2024-09-21T12:51:05.299",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810371,1726923065309,"fUST",-500.0,0.00015473,2,"2024-09-21T12:51:05.309",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810372,1726923065318,"fUST",-500.0,0.00015473,2,"2024-09-21T12:51:05.318",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810373,1726923065328,"fUST",-1093.59,0.00015473,2,"2024-09-21T12:51:05.328",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810374,1726923065338,"fUST",-500.0,0.00015473,2,"2024-09-21T12:51:05.338",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810375,1726923065347,"fUST",-500.0,0.00015473,2,"2024-09-21T12:51:05.347",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810376,1726923065356,"fUST",-500.0,0.00015473,2,"2024-09-21T12:51:05.356",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810377,1726923065365,"fUST",-500.0,0.00015473,2,"2024-09-21T12:51:05.365",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810378,1726923065374,"fUST",-500.0,0.00015473,2,"2024-09-21T12:51:05.374",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810379,1726923065383,"fUST",-500.0,0.00015473,2,"2024-09-21T12:51:05.383",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810380,1726923065392,"fUST",-500.0,0.00015473,2,"2024-09-21T12:51:05.392",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810381,1726923065401,"fUST",-500.0,0.00015473,2,"2024-09-21T12:51:05.401",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810382,1726923065411,"fUST",-500.0,0.00015473,2,"2024-09-21T12:51:05.411",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810383,1726923065419,"fUST",-500.0,0.00015473,2,"2024-09-21T12:51:05.419",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810384,1726923065429,"fUST",-13224.76103102,0.00015473,2,"2024-09-21T12:51:05.429",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810385,1726923065605,"fUST",-1764.90896898,0.00015473,2,"2024-09-21T12:51:05.605",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810386,1726923065615,"fUST",-209.99102871,0.00015473,2,"2024-09-21T12:51:05.615",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810388,1726923109161,"fUST",3000.0,0.000135,2,"2024-09-21T12:51:49.161",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810389,1726923126485,"fUST",24900.0,0.00013108,2,"2024-09-21T12:52:06.485",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810390,1726923153650,"fUST",4000.4,0.00014014,2,"2024-09-21T12:52:33.650",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810393,1726923180704,"fUST",160.3906344,0.00013107,2,"2024-09-21T12:53:00.704",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810394,1726923228825,"fUST",521.84848628,0.0001267,2,"2024-09-21T12:53:48.825",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810395,1726923411057,"fUST",289.73265517,0.00014004,2,"2024-09-21T12:56:51.057",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810396,1726923448818,"fUST",272.915137,0.00013699,2,"2024-09-21T12:57:28.818",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810397,1726923499114,"fUST",6204.41,0.00014014,2,"2024-09-21T12:58:19.114",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810398,1726923521505,"fUST",500.0,0.0001267,2,"2024-09-21T12:58:41.505",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810399,1726923723655,"fUST",176.4192908,0.00013093,2,"2024-09-21T13:02:03.655",0.0003358,54.43,0.9820292950901449,447534032.7149386]
[338810401,1726923903538,"fUST",1000.0,0.00013994,2,"2024-09-21T13:05:03.538",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810402,1726923946484,"fUST",253.5160733,0.00013979,2,"2024-09-21T13:05:46.484",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810403,1726923987547,"fUST",819.72694791,0.00014003,2,"2024-09-21T13:06:27.547",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810404,1726924010752,"fUST",1000.0,0.00013984,2,"2024-09-21T13:06:50.752",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810405,1726924010835,"fUST",21678.71,0.00014,2,"2024-09-21T13:06:50.835",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810407,1726924108727,"fUST",4532.9,0.00014014,2,"2024-09-21T13:08:28.727",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810408,1726924130209,"fUST",3000.0,0.00014,2,"2024-09-21T13:08:50.209",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810409,1726924158866,"fUST",176.859069,0.00012423,2,"2024-09-21T13:09:18.866",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810410,1726924172142,"fUST",1000.0,0.00014014,2,"2024-09-21T13:09:32.142",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810411,1726924206459,"fUST",291.089309,0.00013699,2,"2024-09-21T13:10:06.459",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810430,1726924232406,"fUST",-300.0,0.00014073,2,"2024-09-21T13:10:32.406",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810431,1726924232416,"fUST",-10.746,0.00014073,2,"2024-09-21T13:10:32.416",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810501,1726924238798,"fUST",-289.254,0.00014073,2,"2024-09-21T13:10:38.798",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810503,1726924238809,"fUST",-594.06,0.00014073,2,"2024-09-21T13:10:38.809",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810505,1726924238820,"fUST",-500.0,0.00014073,2,"2024-09-21T13:10:38.820",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810508,1726924238831,"fUST",-51436.1292972,0.00014074,2,"2024-09-21T13:10:38.831",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810510,1726924238840,"fUST",-12376.7068195,0.00014074,2,"2024-09-21T13:10:38.840",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810511,1726924238851,"fUST",-51436.1292972,0.00014074,2,"2024-09-21T13:10:38.851",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810514,1726924238861,"fUST",-12376.7068195,0.00014074,2,"2024-09-21T13:10:38.861",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810515,1726924238871,"fUST",-154308.387892,0.00014078,2,"2024-09-21T13:10:38.871",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810517,1726924238880,"fUST",-37130.1204584,0.00014078,2,"2024-09-21T13:10:38.880",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810519,1726924238889,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:38.889",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810521,1726924238899,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:38.899",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810523,1726924238908,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:38.908",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810525,1726924238918,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:38.918",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810527,1726924238927,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:38.927",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810529,1726924238937,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:38.937",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810531,1726924238946,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:38.946",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810533,1726924238956,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:38.956",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810535,1726924238966,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:38.966",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810537,1726924238976,"fUST",-545.9,0.00014078,2,"2024-09-21T13:10:38.976",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810539,1726924238986,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:38.986",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810541,1726924238995,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:38.995",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810543,1726924239005,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.005",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810545,1726924239015,"fUST",-551.19,0.00014078,2,"2024-09-21T13:10:39.015",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810547,1726924239024,"fUST",-14291.56,0.00014078,2,"2024-09-21T13:10:39.024",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810548,1726924239033,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.033",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810550,1726924239043,"fUST",-2088.63,0.00014078,2,"2024-09-21T13:10:39.043",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810552,1726924239053,"fUST",-520.0068009,0.00014078,2,"2024-09-21T13:10:39.053",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810554,1726924239062,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.062",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810556,1726924239072,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.072",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810558,1726924239082,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.082",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810560,1726924239091,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.091",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810562,1726924239101,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.101",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810564,1726924239111,"fUST",-250.0,0.00014078,2,"2024-09-21T13:10:39.111",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810567,1726924239121,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.121",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810569,1726924239131,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.131",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810570,1726924239142,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.142",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810573,1726924239155,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.155",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810575,1726924239165,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.165",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810577,1726924239174,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.174",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810579,1726924239184,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.184",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810581,1726924239194,"fUST",-257.84896523,0.00014078,2,"2024-09-21T13:10:39.194",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810582,1726924239203,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.203",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810585,1726924239214,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.214",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810586,1726924239224,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.224",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810589,1726924239237,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.237",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810591,1726924239248,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.248",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810593,1726924239258,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.258",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810595,1726924239267,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.267",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810597,1726924239277,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.277",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810598,1726924239287,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.287",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810600,1726924239296,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.296",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810602,1726924239306,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.306",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810604,1726924239315,"fUST",-196.35778699,0.00014078,2,"2024-09-21T13:10:39.315",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810606,1726924239325,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.325",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810608,1726924239334,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.334",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810610,1726924239343,"fUST",-412.27889875,0.00014078,2,"2024-09-21T13:10:39.343",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810612,1726924239353,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.353",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810614,1726924239364,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.364",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810616,1726924239374,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.374",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810619,1726924239385,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.385",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810621,1726924239394,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.394",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810622,1726924239404,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.404",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810624,1726924239413,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.413",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810626,1726924239423,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.423",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810628,1726924239434,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.434",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810630,1726924239445,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.445",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810632,1726924239456,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.456",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810634,1726924239466,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.466",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810636,1726924239475,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.475",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810638,1726924239485,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.485",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810640,1726924239494,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.494",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810642,1726924239504,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.504",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810644,1726924239514,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.514",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810646,1726924239523,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.523",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810648,1726924239533,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.533",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810650,1726924239543,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.543",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810652,1726924239552,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.552",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810654,1726924239562,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.562",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810656,1726924239571,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.571",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810658,1726924239581,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.581",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810660,1726924239591,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:39.591",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810662,1726924239600,"fUST",-51436.1292972,0.00014079,2,"2024-09-21T13:10:39.600",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810664,1726924239610,"fUST",-24753.4136389,0.00014079,2,"2024-09-21T13:10:39.610",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810666,1726924239619,"fUST",-12376.7068195,0.00014084,2,"2024-09-21T13:10:39.619",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810668,1726924239628,"fUST",-24753.4136389,0.00014084,2,"2024-09-21T13:10:39.628",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810670,1726924239637,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.637",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810672,1726924239647,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.647",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810674,1726924239656,"fUST",-341.95014721,0.00014087,2,"2024-09-21T13:10:39.656",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810676,1726924239665,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.665",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810678,1726924239675,"fUST",-371.79852998,0.00014087,2,"2024-09-21T13:10:39.675",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810680,1726924239685,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.685",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810682,1726924239695,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.695",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810684,1726924239704,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.704",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810686,1726924239713,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.713",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810688,1726924239723,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.723",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810690,1726924239732,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.732",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810692,1726924239741,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.741",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810694,1726924239751,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.751",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810696,1726924239760,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.760",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810698,1726924239769,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.769",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810699,1726924239779,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.779",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810701,1726924239788,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.788",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810703,1726924239797,"fUST",-437.84945997,0.00014087,2,"2024-09-21T13:10:39.797",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810705,1726924239807,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.807",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810707,1726924239816,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.816",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810709,1726924239826,"fUST",-364.6117471,0.00014087,2,"2024-09-21T13:10:39.826",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810711,1726924239835,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.835",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810713,1726924239844,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.844",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810715,1726924239854,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.854",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810717,1726924239864,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.864",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810719,1726924239874,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.874",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810721,1726924239884,"fUST",-164.1821981,0.00014087,2,"2024-09-21T13:10:39.884",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810723,1726924239893,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.893",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810725,1726924239903,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.903",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810727,1726924239912,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.912",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810728,1726924239922,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.922",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810730,1726924239932,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.932",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810732,1726924239941,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.941",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810734,1726924239950,"fUST",-350.0,0.00014087,2,"2024-09-21T13:10:39.950",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810736,1726924239959,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.959",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810738,1726924239968,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.968",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810740,1726924239977,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.977",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810742,1726924239986,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.986",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810744,1726924239995,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:39.995",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810746,1726924240004,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:40.004",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810748,1726924240015,"fUST",-500.0,0.00014087,2,"2024-09-21T13:10:40.015",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810750,1726924240025,"fUST",-164.07763664,0.00014087,2,"2024-09-21T13:10:40.025",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810752,1726924240034,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.034",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810754,1726924240043,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.043",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810756,1726924240054,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.054",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810758,1726924240064,"fUST",-500.71773299,0.00014088,2,"2024-09-21T13:10:40.064",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810760,1726924240073,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.073",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810762,1726924240083,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.083",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810764,1726924240092,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.092",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810766,1726924240102,"fUST",-643.61986857,0.00014088,2,"2024-09-21T13:10:40.102",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810768,1726924240111,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.111",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810771,1726924240121,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.121",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810772,1726924240130,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.130",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810775,1726924240140,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.140",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810777,1726924240153,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.153",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810779,1726924240162,"fUST",-550.19737991,0.00014088,2,"2024-09-21T13:10:40.162",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810781,1726924240171,"fUST",-560.88,0.00014088,2,"2024-09-21T13:10:40.171",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810783,1726924240181,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.181",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810785,1726924240192,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.192",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810786,1726924240201,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.201",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810787,1726924240210,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.210",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810789,1726924240219,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.219",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810791,1726924240229,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.229",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810793,1726924240240,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.240",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810795,1726924240249,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.249",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810797,1726924240259,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.259",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810799,1726924240268,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.268",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810801,1726924240277,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.277",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810802,1726924240287,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.287",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810804,1726924240296,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.296",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810806,1726924240305,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.305",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810808,1726924240314,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.314",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810810,1726924240324,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.324",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810812,1726924240334,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.334",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810814,1726924240343,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.343",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810816,1726924240353,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.353",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810818,1726924240362,"fUST",-911.33,0.00014088,2,"2024-09-21T13:10:40.362",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810820,1726924240371,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.371",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810822,1726924240380,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.380",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810824,1726924240390,"fUST",-441.34291603,0.00014088,2,"2024-09-21T13:10:40.390",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810826,1726924240399,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.399",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810828,1726924240408,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.408",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810830,1726924240418,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.418",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810832,1726924240427,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.427",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810834,1726924240438,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.438",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810836,1726924240447,"fUST",-284.3827466,0.00014088,2,"2024-09-21T13:10:40.447",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810838,1726924240456,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.456",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810840,1726924240465,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.465",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810842,1726924240474,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.474",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810844,1726924240483,"fUST",-662.09,0.00014088,2,"2024-09-21T13:10:40.483",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810846,1726924240493,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.493",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810848,1726924240502,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.502",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810849,1726924240511,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.511",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810851,1726924240521,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.521",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810854,1726924240530,"fUST",-501.606519,0.00014088,2,"2024-09-21T13:10:40.530",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810856,1726924240539,"fUST",-625.34922717,0.00014088,2,"2024-09-21T13:10:40.539",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810857,1726924240548,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.548",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810860,1726924240557,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.557",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810862,1726924240566,"fUST",-504.02,0.00014088,2,"2024-09-21T13:10:40.566",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810864,1726924240575,"fUST",-711.92,0.00014088,2,"2024-09-21T13:10:40.575",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810865,1726924240584,"fUST",-555.42,0.00014088,2,"2024-09-21T13:10:40.584",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810867,1726924240593,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.593",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810869,1726924240603,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.603",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810871,1726924240613,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.613",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810873,1726924240622,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.622",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810875,1726924240631,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.631",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810877,1726924240640,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.640",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810879,1726924240649,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.649",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810881,1726924240658,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.658",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810883,1726924240668,"fUST",-543.99,0.00014088,2,"2024-09-21T13:10:40.668",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810884,1726924240677,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.677",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810886,1726924240686,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.686",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810904,1726924240865,"fUST",-579.1,0.00014088,2,"2024-09-21T13:10:40.865",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810906,1726924240875,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.875",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810908,1726924240884,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.884",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810910,1726924240894,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.894",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810911,1726924240904,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.904",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810914,1726924240913,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.913",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810916,1726924240923,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.923",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810917,1726924240934,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.934",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810919,1726924240944,"fUST",-504.5349856,0.00014088,2,"2024-09-21T13:10:40.944",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810921,1726924240955,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.955",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810923,1726924240964,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.964",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810925,1726924240973,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.973",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810926,1726924240984,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.984",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810929,1726924240994,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:40.994",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810930,1726924241003,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.003",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810932,1726924241012,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.012",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810934,1726924241022,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.022",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810936,1726924241035,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.035",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810938,1726924241044,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.044",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810941,1726924241054,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.054",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810942,1726924241064,"fUST",-501.97088384,0.00014088,2,"2024-09-21T13:10:41.064",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810944,1726924241074,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.074",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810946,1726924241085,"fUST",-287.48043759,0.00014088,2,"2024-09-21T13:10:41.085",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810948,1726924241096,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.096",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810950,1726924241106,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.106",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810952,1726924241115,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.115",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810954,1726924241126,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.126",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810957,1726924241136,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.136",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810958,1726924241147,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.147",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810961,1726924241157,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.157",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810963,1726924241166,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.166",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810964,1726924241175,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.175",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810966,1726924241185,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.185",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810968,1726924241194,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.194",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810970,1726924241204,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.204",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810972,1726924241213,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.213",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810974,1726924241224,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.224",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810976,1726924241233,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.233",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810978,1726924241243,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.243",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810980,1726924241253,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.253",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810982,1726924241262,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.262",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810984,1726924241272,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.272",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810986,1726924241282,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.282",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810988,1726924241291,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.291",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810990,1726924241301,"fUST",-503.8524033,0.00014088,2,"2024-09-21T13:10:41.301",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810992,1726924241311,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.311",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810994,1726924241321,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.321",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810996,1726924241330,"fUST",-385.48990677,0.00014088,2,"2024-09-21T13:10:41.330",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338810998,1726924241340,"fUST",-356.12257363,0.00014088,2,"2024-09-21T13:10:41.340",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811000,1726924241350,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.350",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811002,1726924241359,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.359",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811004,1726924241369,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.369",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811006,1726924241378,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.378",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811008,1726924241388,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.388",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811010,1726924241398,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.398",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811012,1726924241408,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.408",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811014,1726924241417,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.417",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811016,1726924241427,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.427",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811018,1726924241438,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.438",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811020,1726924241449,"fUST",-583.1153585,0.00014088,2,"2024-09-21T13:10:41.449",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811022,1726924241459,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.459",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811023,1726924241468,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.468",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811024,1726924241478,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.478",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811025,1726924241487,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.487",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811026,1726924241496,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.496",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811027,1726924241506,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.506",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811028,1726924241515,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.515",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811029,1726924241524,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.524",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811030,1726924241533,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.533",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811031,1726924241543,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.543",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811032,1726924241555,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.555",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811033,1726924241564,"fUST",-206.19624713,0.00014088,2,"2024-09-21T13:10:41.564",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811034,1726924241573,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.573",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811035,1726924241583,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.583",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811036,1726924241592,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.592",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811037,1726924241601,"fUST",-502.0907993,0.00014088,2,"2024-09-21T13:10:41.601",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811039,1726924241612,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.612",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811040,1726924241621,"fUST",-217.2237511,0.00014088,2,"2024-09-21T13:10:41.621",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811042,1726924241630,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.630",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811044,1726924241639,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.639",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811046,1726924241648,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.648",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811048,1726924241657,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.657",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811050,1726924241666,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.666",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811052,1726924241675,"fUST",-501.63819716,0.00014088,2,"2024-09-21T13:10:41.675",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811054,1726924241684,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.684",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811056,1726924241694,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.694",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811058,1726924241703,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.703",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811059,1726924241712,"fUST",-436.64733466,0.00014088,2,"2024-09-21T13:10:41.712",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811061,1726924241721,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.721",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811063,1726924241731,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.731",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811065,1726924241740,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.740",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811067,1726924241749,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.749",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811069,1726924241758,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.758",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811070,1726924241767,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.767",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811072,1726924241777,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.777",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811074,1726924241786,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.786",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811076,1726924241796,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.796",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811078,1726924241805,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.805",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811080,1726924241815,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.815",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811082,1726924241825,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.825",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811085,1726924241835,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.835",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811087,1726924241845,"fUST",-500.49781729,0.00014088,2,"2024-09-21T13:10:41.845",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811089,1726924241855,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.855",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811091,1726924241864,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.864",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811093,1726924241873,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.873",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811095,1726924241882,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.882",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811097,1726924241892,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.892",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811098,1726924241901,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.901",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811099,1726924241911,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.911",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811100,1726924241920,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.920",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811101,1726924241929,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.929",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811102,1726924241940,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.940",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811103,1726924241949,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.949",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811104,1726924241958,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.958",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811105,1726924241968,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.968",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811106,1726924241977,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.977",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811107,1726924241986,"fUST",-501.26254232,0.00014088,2,"2024-09-21T13:10:41.986",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811108,1726924241995,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:41.995",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811109,1726924242005,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.005",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811110,1726924242015,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.015",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811111,1726924242024,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.024",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811112,1726924242034,"fUST",-351.46945434,0.00014088,2,"2024-09-21T13:10:42.034",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811113,1726924242043,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.043",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811114,1726924242052,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.052",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811115,1726924242062,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.062",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811116,1726924242072,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.072",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811118,1726924242081,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.081",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811120,1726924242091,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.091",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811122,1726924242100,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.100",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811124,1726924242109,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.109",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811126,1726924242119,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.119",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811128,1726924242129,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.129",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811130,1726924242139,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.139",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811132,1726924242152,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.152",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811134,1726924242161,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.161",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811136,1726924242171,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.171",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811138,1726924242181,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.181",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811140,1726924242191,"fUST",-534.94,0.00014088,2,"2024-09-21T13:10:42.191",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811142,1726924242200,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.200",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811144,1726924242210,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.210",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811146,1726924242220,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.220",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811148,1726924242230,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.230",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811150,1726924242239,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.239",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811152,1726924242248,"fUST",-509.46868755,0.00014088,2,"2024-09-21T13:10:42.248",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811154,1726924242259,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.259",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811156,1726924242268,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.268",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811158,1726924242278,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.278",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811160,1726924242287,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.287",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811162,1726924242297,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.297",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811163,1726924242306,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.306",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811166,1726924242317,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.317",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811167,1726924242328,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.328",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811169,1726924242337,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.337",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811171,1726924242347,"fUST",-500.50203365,0.00014088,2,"2024-09-21T13:10:42.347",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811173,1726924242357,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.357",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811175,1726924242366,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.366",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811177,1726924242376,"fUST",-1452.5,0.00014088,2,"2024-09-21T13:10:42.376",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811179,1726924242384,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.384",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811181,1726924242394,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.394",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811183,1726924242403,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.403",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811185,1726924242413,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.413",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811187,1726924242423,"fUST",-501.8688841,0.00014088,2,"2024-09-21T13:10:42.423",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811189,1726924242433,"fUST",-504.49573986,0.00014088,2,"2024-09-21T13:10:42.433",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811191,1726924242442,"fUST",-692.29,0.00014088,2,"2024-09-21T13:10:42.442",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811193,1726924242452,"fUST",-251.37406937,0.00014088,2,"2024-09-21T13:10:42.452",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811195,1726924242462,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.462",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811197,1726924242472,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.472",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811199,1726924242481,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.481",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811201,1726924242492,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.492",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811203,1726924242502,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.502",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811205,1726924242511,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.511",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811207,1726924242521,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.521",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811209,1726924242531,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.531",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811211,1726924242540,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.540",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811213,1726924242550,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.550",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811215,1726924242560,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.560",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811217,1726924242570,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.570",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811219,1726924242579,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.579",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811220,1726924242589,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.589",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811222,1726924242599,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.599",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811224,1726924242610,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.610",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811226,1726924242620,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.620",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811228,1726924242631,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.631",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811230,1726924242640,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.640",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811232,1726924242649,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.649",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811234,1726924242659,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.659",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811236,1726924242668,"fUST",-567.52878996,0.00014088,2,"2024-09-21T13:10:42.668",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811238,1726924242677,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.677",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811240,1726924242687,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.687",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811242,1726924242697,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.697",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811244,1726924242706,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.706",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811246,1726924242715,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.715",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811248,1726924242725,"fUST",-241.44670329,0.00014088,2,"2024-09-21T13:10:42.725",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811250,1726924242734,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.734",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811252,1726924242744,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.744",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811254,1726924242754,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.754",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811256,1726924242763,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.763",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811258,1726924242773,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.773",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811260,1726924242782,"fUST",-462.56920989,0.00014088,2,"2024-09-21T13:10:42.782",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811262,1726924242793,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.793",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811264,1726924242805,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.805",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811266,1726924242815,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.815",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811268,1726924242824,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.824",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811270,1726924242833,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.833",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811272,1726924242843,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.843",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811274,1726924242853,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.853",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811276,1726924242862,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.862",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811278,1726924242872,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.872",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811280,1726924242882,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.882",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811282,1726924242892,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.892",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811284,1726924242903,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.903",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811286,1726924242913,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.913",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811288,1726924242923,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.923",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811291,1726924242934,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.934",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811293,1726924242944,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.944",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811295,1726924242953,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.953",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811297,1726924242962,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.962",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811299,1726924242972,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.972",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811301,1726924242982,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.982",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811304,1726924242991,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:42.991",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811307,1726924243001,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.001",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811309,1726924243010,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.010",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811311,1726924243019,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.019",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811313,1726924243029,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.029",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811315,1726924243040,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.040",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811317,1726924243050,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.050",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811319,1726924243060,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.060",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811321,1726924243070,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.070",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811323,1726924243079,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.079",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811325,1726924243089,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.089",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811327,1726924243099,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.099",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811329,1726924243108,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.108",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811331,1726924243118,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.118",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811333,1726924243127,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.127",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811335,1726924243137,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.137",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811337,1726924243149,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.149",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811339,1726924243159,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.159",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811341,1726924243168,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.168",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811343,1726924243177,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.177",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811344,1726924243186,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.186",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811346,1726924243197,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.197",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811348,1726924243206,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.206",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811350,1726924243216,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.216",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811352,1726924243227,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.227",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811354,1726924243236,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.236",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811356,1726924243246,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.246",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811358,1726924243256,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.256",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811360,1726924243265,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.265",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811362,1726924243275,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.275",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811364,1726924243285,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.285",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811366,1726924243294,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.294",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811368,1726924243304,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.304",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811370,1726924243314,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.314",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811372,1726924243324,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.324",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811374,1726924243334,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.334",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811376,1726924243343,"fUST",-504.36070797,0.00014088,2,"2024-09-21T13:10:43.343",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811378,1726924243353,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.353",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811380,1726924243363,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.363",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811382,1726924243373,"fUST",-557.80491455,0.00014088,2,"2024-09-21T13:10:43.373",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811384,1726924243382,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.382",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811386,1726924243391,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.391",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811388,1726924243400,"fUST",-500.22615038,0.00014088,2,"2024-09-21T13:10:43.400",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811390,1726924243411,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.411",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811392,1726924243421,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.421",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811394,1726924243431,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.431",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811396,1726924243440,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.440",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811398,1726924243450,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.450",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811400,1726924243459,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.459",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811402,1726924243469,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.469",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811404,1726924243479,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.479",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811406,1726924243491,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.491",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811408,1726924243501,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.501",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811411,1726924243511,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.511",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811413,1726924243520,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.520",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811415,1726924243531,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.531",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811417,1726924243540,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.540",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811419,1726924243549,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.549",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811421,1726924243558,"fUST",-282.66339262,0.00014088,2,"2024-09-21T13:10:43.558",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811423,1726924243568,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.568",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811425,1726924243577,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.577",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811427,1726924243586,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.586",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811429,1726924243596,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.596",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811431,1726924243605,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:43.605",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811433,1726924243615,"fUST",-88611.1403651,0.00014089,2,"2024-09-21T13:10:43.615",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811435,1726924243626,"fUST",-500.0,0.00014092,2,"2024-09-21T13:10:43.626",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811437,1726924243637,"fUST",-500.0,0.00014092,2,"2024-09-21T13:10:43.637",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811439,1726924243646,"fUST",-500.0,0.00014092,2,"2024-09-21T13:10:43.646",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811441,1726924243655,"fUST",-1000.0,0.00014092,2,"2024-09-21T13:10:43.655",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811443,1726924243665,"fUST",-12376.7068195,0.00014093,2,"2024-09-21T13:10:43.665",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811445,1726924243674,"fUST",-391.98520822,0.00014093,2,"2024-09-21T13:10:43.674",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811447,1726924243683,"fUST",-500.0,0.00014093,2,"2024-09-21T13:10:43.683",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811449,1726924243691,"fUST",-500.0,0.00014093,2,"2024-09-21T13:10:43.691",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811451,1726924243700,"fUST",-500.0,0.00014093,2,"2024-09-21T13:10:43.700",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811453,1726924243710,"fUST",-500.0,0.00014093,2,"2024-09-21T13:10:43.710",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811455,1726924243721,"fUST",-500.0,0.00014093,2,"2024-09-21T13:10:43.721",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811458,1726924243732,"fUST",-500.0,0.00014093,2,"2024-09-21T13:10:43.732",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811460,1726924243741,"fUST",-500.0,0.00014093,2,"2024-09-21T13:10:43.741",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811462,1726924243750,"fUST",-500.0,0.00014093,2,"2024-09-21T13:10:43.750",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811464,1726924243759,"fUST",-419.89,0.00014093,2,"2024-09-21T13:10:43.759",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811466,1726924243768,"fUST",-455.68785366,0.00014093,2,"2024-09-21T13:10:43.768",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811468,1726924243777,"fUST",-500.0,0.00014093,2,"2024-09-21T13:10:43.777",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811470,1726924243786,"fUST",-500.0,0.00014093,2,"2024-09-21T13:10:43.786",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811472,1726924243795,"fUST",-500.0,0.00014093,2,"2024-09-21T13:10:43.795",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811474,1726924243805,"fUST",-500.0,0.00014093,2,"2024-09-21T13:10:43.805",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811476,1726924243814,"fUST",-500.0,0.00014093,2,"2024-09-21T13:10:43.814",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811478,1726924243824,"fUST",-500.0,0.00014093,2,"2024-09-21T13:10:43.824",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811480,1726924243835,"fUST",-500.0,0.00014093,2,"2024-09-21T13:10:43.835",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811482,1726924243845,"fUST",-500.0,0.00014093,2,"2024-09-21T13:10:43.845",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811484,1726924243856,"fUST",-500.0,0.00014093,2,"2024-09-21T13:10:43.856",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811486,1726924243866,"fUST",-500.99297218,0.00014093,2,"2024-09-21T13:10:43.866",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811488,1726924243875,"fUST",-500.0,0.00014093,2,"2024-09-21T13:10:43.875",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811490,1726924243884,"fUST",-500.0,0.00014093,2,"2024-09-21T13:10:43.884",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811492,1726924243893,"fUST",-500.0,0.00014093,2,"2024-09-21T13:10:43.893",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811494,1726924243902,"fUST",-500.0,0.00014093,2,"2024-09-21T13:10:43.902",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811496,1726924243911,"fUST",-500.0,0.00014093,2,"2024-09-21T13:10:43.911",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811498,1726924243920,"fUST",-500.0,0.00014093,2,"2024-09-21T13:10:43.920",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811500,1726924243929,"fUST",-500.0,0.00014093,2,"2024-09-21T13:10:43.929",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811503,1726924243939,"fUST",-500.0,0.00014094,2,"2024-09-21T13:10:43.939",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811505,1726924243948,"fUST",-500.0,0.00014094,2,"2024-09-21T13:10:43.948",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811506,1726924243957,"fUST",-500.0,0.00014094,2,"2024-09-21T13:10:43.957",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811509,1726924243966,"fUST",-636.96,0.00014094,2,"2024-09-21T13:10:43.966",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811511,1726924243976,"fUST",-500.0,0.00014094,2,"2024-09-21T13:10:43.976",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811513,1726924243985,"fUST",-500.0,0.00014094,2,"2024-09-21T13:10:43.985",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811515,1726924243994,"fUST",-500.0,0.00014094,2,"2024-09-21T13:10:43.994",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811517,1726924244003,"fUST",-500.0,0.00014094,2,"2024-09-21T13:10:44.003",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811519,1726924244011,"fUST",-500.0,0.00014094,2,"2024-09-21T13:10:44.011",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811521,1726924244021,"fUST",-500.0,0.00014094,2,"2024-09-21T13:10:44.021",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811523,1726924244030,"fUST",-611.68,0.00014094,2,"2024-09-21T13:10:44.030",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811525,1726924244038,"fUST",-500.0,0.00014094,2,"2024-09-21T13:10:44.038",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811527,1726924244047,"fUST",-571.18,0.00014094,2,"2024-09-21T13:10:44.047",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811529,1726924244056,"fUST",-500.0,0.00014094,2,"2024-09-21T13:10:44.056",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811531,1726924244066,"fUST",-324.37,0.00014094,2,"2024-09-21T13:10:44.066",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811533,1726924244075,"fUST",-500.0,0.00014094,2,"2024-09-21T13:10:44.075",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811535,1726924244084,"fUST",-500.0,0.00014094,2,"2024-09-21T13:10:44.084",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811537,1726924244093,"fUST",-24753.4136389,0.00014094,2,"2024-09-21T13:10:44.093",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811539,1726924244103,"fUST",-150.112233,0.000141,2,"2024-09-21T13:10:44.103",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811541,1726924244112,"fUST",-150.112233,0.000141,2,"2024-09-21T13:10:44.112",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811543,1726924244122,"fUST",-150.112234,0.000141,2,"2024-09-21T13:10:44.122",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811545,1726924244131,"fUST",-500.0,0.00014103,2,"2024-09-21T13:10:44.131",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811547,1726924244140,"fUST",-500.0,0.00014103,2,"2024-09-21T13:10:44.140",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811549,1726924244152,"fUST",-500.0,0.00014103,2,"2024-09-21T13:10:44.152",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811551,1726924244161,"fUST",-500.0,0.00014103,2,"2024-09-21T13:10:44.161",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811553,1726924244170,"fUST",-500.0,0.00014103,2,"2024-09-21T13:10:44.170",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811555,1726924244179,"fUST",-500.0,0.00014103,2,"2024-09-21T13:10:44.179",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811557,1726924244188,"fUST",-208.85745533,0.00014103,2,"2024-09-21T13:10:44.188",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811559,1726924244197,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.197",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811561,1726924244206,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.206",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811563,1726924244215,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.215",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811565,1726924244226,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.226",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811567,1726924244235,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.235",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811569,1726924244244,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.244",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811571,1726924244253,"fUST",-259.52,0.00014104,2,"2024-09-21T13:10:44.253",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811573,1726924244262,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.262",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811575,1726924244272,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.272",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811577,1726924244282,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.282",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811579,1726924244290,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.290",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811581,1726924244299,"fUST",-864.53,0.00014104,2,"2024-09-21T13:10:44.299",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811583,1726924244309,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.309",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811585,1726924244318,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.318",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811587,1726924244328,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.328",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811589,1726924244337,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.337",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811590,1726924244346,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.346",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811592,1726924244355,"fUST",-567.08,0.00014104,2,"2024-09-21T13:10:44.355",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811594,1726924244364,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.364",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811596,1726924244374,"fUST",-171.06413189,0.00014104,2,"2024-09-21T13:10:44.374",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811598,1726924244383,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.383",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811600,1726924244393,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.393",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811602,1726924244402,"fUST",-594.58,0.00014104,2,"2024-09-21T13:10:44.402",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811604,1726924244412,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.412",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811606,1726924244421,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.421",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811608,1726924244430,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.430",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811610,1726924244439,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.439",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811612,1726924244449,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.449",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811614,1726924244458,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.458",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811616,1726924244467,"fUST",-621.94,0.00014104,2,"2024-09-21T13:10:44.467",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811618,1726924244477,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.477",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811620,1726924244486,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.486",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811622,1726924244495,"fUST",-525.31822053,0.00014104,2,"2024-09-21T13:10:44.495",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811624,1726924244504,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.504",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811626,1726924244513,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.513",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811628,1726924244522,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.522",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811630,1726924244531,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.531",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811632,1726924244540,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.540",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811634,1726924244549,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.549",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811636,1726924244558,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.558",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811638,1726924244567,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.567",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811640,1726924244577,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.577",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811641,1726924244586,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.586",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811643,1726924244595,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.595",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811645,1726924244604,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.604",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811647,1726924244613,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.613",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811649,1726924244622,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.622",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811651,1726924244631,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.631",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811653,1726924244641,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.641",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811655,1726924244650,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.650",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811657,1726924244659,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.659",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811659,1726924244668,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.668",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811661,1726924244677,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.677",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811663,1726924244686,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.686",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811665,1726924244695,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.695",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811666,1726924244704,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.704",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811668,1726924244713,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.713",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811670,1726924244722,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.722",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811672,1726924244731,"fUST",-500.70581007,0.00014104,2,"2024-09-21T13:10:44.731",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811674,1726924244740,"fUST",-548.48,0.00014104,2,"2024-09-21T13:10:44.740",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811676,1726924244750,"fUST",-570.46,0.00014104,2,"2024-09-21T13:10:44.750",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811678,1726924244759,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.759",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811680,1726924244769,"fUST",-1198.99,0.00014104,2,"2024-09-21T13:10:44.769",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811682,1726924244778,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.778",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811684,1726924244787,"fUST",-343.87613117,0.00014104,2,"2024-09-21T13:10:44.787",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811686,1726924244797,"fUST",-502.15426556,0.00014104,2,"2024-09-21T13:10:44.797",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811688,1726924244806,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.806",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811690,1726924244817,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.817",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811692,1726924244826,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.826",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811694,1726924244836,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.836",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811696,1726924244845,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:44.845",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811712,1726924245000,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.000",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811714,1726924245010,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.010",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811716,1726924245020,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.020",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811718,1726924245029,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.029",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811720,1726924245040,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.040",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811722,1726924245050,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.050",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811723,1726924245059,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.059",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811725,1726924245069,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.069",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811727,1726924245079,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.079",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811729,1726924245089,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.089",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811731,1726924245098,"fUST",-611.28,0.00014104,2,"2024-09-21T13:10:45.098",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811733,1726924245107,"fUST",-173.32,0.00014104,2,"2024-09-21T13:10:45.107",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811735,1726924245117,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.117",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811737,1726924245127,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.127",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811738,1726924245138,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.138",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811739,1726924245151,"fUST",-378.31421143,0.00014104,2,"2024-09-21T13:10:45.151",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811740,1726924245161,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.161",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811741,1726924245170,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.170",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811742,1726924245182,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.182",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811743,1726924245191,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.191",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811744,1726924245201,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.201",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811745,1726924245211,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.211",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811746,1726924245223,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.223",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811747,1726924245234,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.234",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811748,1726924245245,"fUST",-594.71,0.00014104,2,"2024-09-21T13:10:45.245",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811749,1726924245254,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.254",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811750,1726924245264,"fUST",-527.71,0.00014104,2,"2024-09-21T13:10:45.264",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811751,1726924245274,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.274",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811752,1726924245283,"fUST",-419.34911458,0.00014104,2,"2024-09-21T13:10:45.283",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811753,1726924245293,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.293",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811754,1726924245302,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.302",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811755,1726924245312,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.312",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811756,1726924245322,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.322",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811757,1726924245331,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.331",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811758,1726924245341,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.341",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811759,1726924245350,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.350",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811760,1726924245360,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.360",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811761,1726924245370,"fUST",-500.61272895,0.00014104,2,"2024-09-21T13:10:45.370",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811762,1726924245379,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.379",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811763,1726924245388,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.388",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811764,1726924245397,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.397",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811765,1726924245407,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.407",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811766,1726924245416,"fUST",-636.44,0.00014104,2,"2024-09-21T13:10:45.416",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811767,1726924245426,"fUST",-500.48581421,0.00014104,2,"2024-09-21T13:10:45.426",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811768,1726924245435,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.435",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811769,1726924245444,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.444",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811771,1726924245454,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.454",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811773,1726924245463,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.463",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811775,1726924245472,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.472",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811776,1726924245481,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.481",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811778,1726924245491,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.491",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811780,1726924245500,"fUST",-338.94244703,0.00014104,2,"2024-09-21T13:10:45.500",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811782,1726924245510,"fUST",-500.0,0.00014104,2,"2024-09-21T13:10:45.510",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811784,1726924245519,"fUST",-216.68081546,0.00014104,2,"2024-09-21T13:10:45.519",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811786,1726924245528,"fUST",-500.0,0.00014112,2,"2024-09-21T13:10:45.528",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811788,1726924245538,"fUST",-503.80563613,0.00014113,2,"2024-09-21T13:10:45.538",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811790,1726924245547,"fUST",-500.0,0.00014113,2,"2024-09-21T13:10:45.547",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811792,1726924245557,"fUST",-500.0,0.00014113,2,"2024-09-21T13:10:45.557",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811794,1726924245566,"fUST",-500.0,0.00014113,2,"2024-09-21T13:10:45.566",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811795,1726924245576,"fUST",-500.0,0.00014113,2,"2024-09-21T13:10:45.576",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811797,1726924245585,"fUST",-412.46174778,0.00014113,2,"2024-09-21T13:10:45.585",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811799,1726924245594,"fUST",-501.50056694,0.00014113,2,"2024-09-21T13:10:45.594",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811801,1726924245603,"fUST",-500.0,0.00014113,2,"2024-09-21T13:10:45.603",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811803,1726924245613,"fUST",-500.0,0.00014113,2,"2024-09-21T13:10:45.613",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811805,1726924245622,"fUST",-500.0,0.00014113,2,"2024-09-21T13:10:45.622",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811807,1726924245631,"fUST",-501.62630862,0.00014113,2,"2024-09-21T13:10:45.631",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811809,1726924245641,"fUST",-500.0,0.00014113,2,"2024-09-21T13:10:45.641",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811811,1726924245650,"fUST",-500.0,0.00014113,2,"2024-09-21T13:10:45.650",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811813,1726924245659,"fUST",-500.0,0.00014113,2,"2024-09-21T13:10:45.659",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811814,1726924245668,"fUST",-500.0,0.00014113,2,"2024-09-21T13:10:45.668",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811816,1726924245678,"fUST",-500.0,0.00014113,2,"2024-09-21T13:10:45.678",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811818,1726924245688,"fUST",-500.0,0.00014113,2,"2024-09-21T13:10:45.688",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811820,1726924245697,"fUST",-500.35090588,0.00014113,2,"2024-09-21T13:10:45.697",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811822,1726924245707,"fUST",-500.0,0.00014113,2,"2024-09-21T13:10:45.707",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811824,1726924245716,"fUST",-500.0,0.00014113,2,"2024-09-21T13:10:45.716",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811826,1726924245725,"fUST",-500.12663284,0.00014113,2,"2024-09-21T13:10:45.725",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811828,1726924245735,"fUST",-500.0,0.00014113,2,"2024-09-21T13:10:45.735",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811830,1726924245744,"fUST",-160.0,0.00014153,2,"2024-09-21T13:10:45.744",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811832,1726924245753,"fUST",-160.0,0.00014153,2,"2024-09-21T13:10:45.753",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811834,1726924245763,"fUST",-307.69781721,0.00014153,2,"2024-09-21T13:10:45.763",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811836,1726924245774,"fUST",-600.00000001,0.00014181,2,"2024-09-21T13:10:45.774",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811838,1726924245783,"fUST",-151.0,0.00014188,2,"2024-09-21T13:10:45.783",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811839,1726924245792,"fUST",-1612.19724,0.00014188,2,"2024-09-21T13:10:45.792",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811841,1726924245802,"fUST",-1612.19724,0.00014188,2,"2024-09-21T13:10:45.802",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811843,1726924245812,"fUST",-151.0,0.00014188,2,"2024-09-21T13:10:45.812",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811845,1726924245822,"fUST",-151.0,0.00014188,2,"2024-09-21T13:10:45.822",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811847,1726924245833,"fUST",-151.0,0.00014188,2,"2024-09-21T13:10:45.833",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811849,1726924245843,"fUST",-151.0,0.00014188,2,"2024-09-21T13:10:45.843",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811852,1726924245854,"fUST",-151.0,0.00014188,2,"2024-09-21T13:10:45.854",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811853,1726924245865,"fUST",-617.081594,0.00014188,2,"2024-09-21T13:10:45.865",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811855,1726924245875,"fUST",-474.87448,0.00014188,2,"2024-09-21T13:10:45.875",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811857,1726924245884,"fUST",-617.081594,0.00014188,2,"2024-09-21T13:10:45.884",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811860,1726924245894,"fUST",-474.87448,0.00014188,2,"2024-09-21T13:10:45.894",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811861,1726924245904,"fUST",-151.0,0.00014188,2,"2024-09-21T13:10:45.904",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811865,1726924245914,"fUST",-200.359169,0.00014188,2,"2024-09-21T13:10:45.914",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811867,1726924245925,"fUST",-198.449634,0.00014188,2,"2024-09-21T13:10:45.925",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811869,1726924245935,"fUST",-198.449634,0.00014188,2,"2024-09-21T13:10:45.935",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811871,1726924245947,"fUST",-1305.675898,0.00014188,2,"2024-09-21T13:10:45.947",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811873,1726924245958,"fUST",-1305.675898,0.00014188,2,"2024-09-21T13:10:45.958",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811875,1726924245967,"fUST",-974.882643,0.00014188,2,"2024-09-21T13:10:45.967",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811877,1726924245977,"fUST",-974.882643,0.00014188,2,"2024-09-21T13:10:45.977",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811879,1726924245986,"fUST",-2750.53008062,0.00014188,2,"2024-09-21T13:10:45.986",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811881,1726924245996,"fUST",-150.112233,0.000142,2,"2024-09-21T13:10:45.996",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811882,1726924246006,"fUST",-154.164149,0.000142,2,"2024-09-21T13:10:46.006",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811884,1726924246015,"fUST",-150.112233,0.000142,2,"2024-09-21T13:10:46.015",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811886,1726924246025,"fUST",-150.112233,0.000142,2,"2024-09-21T13:10:46.025",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811888,1726924246034,"fUST",-150.112233,0.000142,2,"2024-09-21T13:10:46.034",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811890,1726924246043,"fUST",-150.112233,0.000142,2,"2024-09-21T13:10:46.043",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811892,1726924246053,"fUST",-12376.7068195,0.00014262,2,"2024-09-21T13:10:46.053",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811894,1726924246062,"fUST",-151.0,0.00014272,2,"2024-09-21T13:10:46.062",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811896,1726924246071,"fUST",-151.0,0.00014272,2,"2024-09-21T13:10:46.071",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811897,1726924246080,"fUST",-341.857273,0.00014272,2,"2024-09-21T13:10:46.080",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811899,1726924246089,"fUST",-341.857273,0.00014272,2,"2024-09-21T13:10:46.089",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811901,1726924246099,"fUST",-151.0,0.00014272,2,"2024-09-21T13:10:46.099",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811903,1726924246108,"fUST",-151.0,0.00014272,2,"2024-09-21T13:10:46.108",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811904,1726924246117,"fUST",-263.055659,0.00014272,2,"2024-09-21T13:10:46.117",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811906,1726924246127,"fUST",-263.055659,0.00014272,2,"2024-09-21T13:10:46.127",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811908,1726924246136,"fUST",-151.0,0.00014272,2,"2024-09-21T13:10:46.136",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811909,1726924246147,"fUST",-151.0,0.00014272,2,"2024-09-21T13:10:46.147",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811910,1726924246157,"fUST",-151.0,0.00014272,2,"2024-09-21T13:10:46.157",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811912,1726924246166,"fUST",-298.704698,0.00014272,2,"2024-09-21T13:10:46.166",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811914,1726924246175,"fUST",-656.224211,0.00014272,2,"2024-09-21T13:10:46.175",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811916,1726924246184,"fUST",-656.224211,0.00014272,2,"2024-09-21T13:10:46.184",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811918,1726924246195,"fUST",-547.145498,0.00014272,2,"2024-09-21T13:10:46.195",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811919,1726924246204,"fUST",-547.145498,0.00014272,2,"2024-09-21T13:10:46.204",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811921,1726924246213,"fUST",-896.485706,0.00014272,2,"2024-09-21T13:10:46.213",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811923,1726924246223,"fUST",-896.485706,0.00014272,2,"2024-09-21T13:10:46.223",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811925,1726924246232,"fUST",-749.79205,0.00014272,2,"2024-09-21T13:10:46.232",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811927,1726924246242,"fUST",-749.79205,0.00014272,2,"2024-09-21T13:10:46.242",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811928,1726924246251,"fUST",-268.33218089,0.00014281,2,"2024-09-21T13:10:46.251",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811929,1726924246260,"fUST",-12376.7068195,0.00014282,2,"2024-09-21T13:10:46.260",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811932,1726924246270,"fUST",-151.0,0.00014288,2,"2024-09-21T13:10:46.270",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811933,1726924246280,"fUST",-155.993802,0.00014288,2,"2024-09-21T13:10:46.280",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811935,1726924246289,"fUST",-155.993802,0.00014288,2,"2024-09-21T13:10:46.289",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811937,1726924246298,"fUST",-478.879763,0.00014288,2,"2024-09-21T13:10:46.298",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811939,1726924246308,"fUST",-192.951899,0.00014288,2,"2024-09-21T13:10:46.308",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811941,1726924246317,"fUST",-192.951899,0.00014288,2,"2024-09-21T13:10:46.317",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811942,1726924246326,"fUST",-478.879763,0.00014288,2,"2024-09-21T13:10:46.326",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811944,1726924246335,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.335",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811945,1726924246344,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.344",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811947,1726924246354,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.354",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811949,1726924246363,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.363",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811951,1726924246373,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.373",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811952,1726924246382,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.382",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811953,1726924246391,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.391",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811955,1726924246401,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.401",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811957,1726924246411,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.411",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811959,1726924246420,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.420",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811961,1726924246429,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.429",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811962,1726924246439,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.439",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811964,1726924246448,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.448",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811966,1726924246457,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.457",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811968,1726924246466,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.466",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811970,1726924246476,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.476",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811971,1726924246485,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.485",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811972,1726924246495,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.495",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811974,1726924246504,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.504",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811976,1726924246513,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.513",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811978,1726924246522,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.522",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811980,1726924246531,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.531",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811982,1726924246541,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.541",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811983,1726924246550,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.550",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811985,1726924246559,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.559",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811987,1726924246568,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.568",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811989,1726924246577,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.577",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811990,1726924246587,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.587",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811992,1726924246595,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.595",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811993,1726924246605,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.605",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811994,1726924246614,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.614",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811995,1726924246623,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.623",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811996,1726924246632,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.632",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811997,1726924246641,"fUST",-153.0,0.00014288,2,"2024-09-21T13:10:46.641",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811998,1726924246650,"fUST",-203.0,0.00014288,2,"2024-09-21T13:10:46.650",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338811999,1726924246659,"fUST",-203.0,0.00014288,2,"2024-09-21T13:10:46.659",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812000,1726924246668,"fUST",-203.0,0.00014288,2,"2024-09-21T13:10:46.668",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812001,1726924246677,"fUST",-203.0,0.00014288,2,"2024-09-21T13:10:46.677",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812002,1726924246686,"fUST",-203.0,0.00014288,2,"2024-09-21T13:10:46.686",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812003,1726924246695,"fUST",-203.0,0.00014288,2,"2024-09-21T13:10:46.695",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812004,1726924246704,"fUST",-203.0,0.00014288,2,"2024-09-21T13:10:46.704",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812005,1726924246713,"fUST",-203.0,0.00014288,2,"2024-09-21T13:10:46.713",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812006,1726924246722,"fUST",-203.0,0.00014288,2,"2024-09-21T13:10:46.722",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812007,1726924246731,"fUST",-203.0,0.00014288,2,"2024-09-21T13:10:46.731",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812008,1726924246740,"fUST",-203.0,0.00014288,2,"2024-09-21T13:10:46.740",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812009,1726924246750,"fUST",-203.0,0.00014288,2,"2024-09-21T13:10:46.750",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812010,1726924246758,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.758",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812011,1726924246767,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.767",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812012,1726924246777,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.777",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812013,1726924246786,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.786",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812014,1726924246795,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.795",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812015,1726924246804,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.804",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812016,1726924246814,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.814",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812018,1726924246823,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.823",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812020,1726924246832,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.832",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812021,1726924246841,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.841",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812023,1726924246850,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.850",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812025,1726924246859,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.859",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812027,1726924246869,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.869",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812029,1726924246879,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.879",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812031,1726924246888,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.888",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812033,1726924246898,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.898",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812034,1726924246906,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.906",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812036,1726924246916,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.916",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812038,1726924246926,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.926",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812040,1726924246934,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.934",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812042,1726924246944,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.944",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812044,1726924246953,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.953",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812046,1726924246962,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.962",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812048,1726924246972,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.972",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812050,1726924246982,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.982",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812052,1726924246991,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:46.991",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812053,1726924247000,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:47.000",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812055,1726924247009,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:47.009",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812057,1726924247018,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:47.018",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812059,1726924247028,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:47.028",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812061,1726924247040,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:47.040",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812063,1726924247050,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:47.050",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812065,1726924247059,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:47.059",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812067,1726924247069,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:47.069",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812069,1726924247078,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:47.078",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812071,1726924247088,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:47.088",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812073,1726924247097,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:47.097",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812075,1726924247105,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:47.105",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812077,1726924247115,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:47.115",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812079,1726924247123,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:47.123",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812081,1726924247133,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:47.133",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812083,1726924247142,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:47.142",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812085,1726924247153,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.153",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812087,1726924247162,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.162",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812089,1726924247173,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.173",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812091,1726924247182,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.182",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812092,1726924247192,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.192",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812094,1726924247201,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.201",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812096,1726924247210,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.210",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812098,1726924247219,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.219",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812100,1726924247229,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.229",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812102,1726924247238,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.238",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812104,1726924247247,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.247",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812106,1726924247256,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.256",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812108,1726924247266,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.266",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812109,1726924247275,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.275",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812111,1726924247284,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.284",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812113,1726924247295,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.295",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812116,1726924247306,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.306",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812121,1726924247353,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.353",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812123,1726924247362,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.362",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812125,1726924247372,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.372",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812127,1726924247381,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.381",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812129,1726924247390,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.390",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812131,1726924247400,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.400",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812133,1726924247409,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.409",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812135,1726924247418,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.418",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812136,1726924247427,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.427",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812138,1726924247436,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.436",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812140,1726924247445,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.445",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812141,1726924247455,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.455",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812143,1726924247465,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.465",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812145,1726924247474,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.474",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812147,1726924247483,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.483",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812149,1726924247492,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.492",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812150,1726924247501,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.501",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812152,1726924247510,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.510",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812154,1726924247519,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.519",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812156,1726924247531,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.531",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812158,1726924247541,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.541",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812160,1726924247552,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.552",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812162,1726924247562,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.562",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812164,1726924247572,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.572",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812166,1726924247582,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.582",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812167,1726924247591,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.591",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812169,1726924247601,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.601",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812171,1726924247610,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.610",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812173,1726924247620,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.620",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812175,1726924247630,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.630",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812176,1726924247639,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.639",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812178,1726924247648,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.648",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812180,1726924247657,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.657",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812181,1726924247667,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.667",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812182,1726924247675,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.675",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812183,1726924247685,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.685",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812184,1726924247698,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.698",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812185,1726924247709,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.709",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812186,1726924247722,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.722",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812187,1726924247733,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.733",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812188,1726924247744,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.744",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812189,1726924247755,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.755",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812190,1726924247764,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.764",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812191,1726924247773,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.773",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812192,1726924247783,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.783",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812193,1726924247794,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.794",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812194,1726924247804,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.804",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812195,1726924247813,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.813",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812196,1726924247824,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.824",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812197,1726924247835,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.835",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812198,1726924247845,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.845",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812199,1726924247857,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.857",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812200,1726924247866,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.866",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812201,1726924247875,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.875",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812202,1726924247884,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.884",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812203,1726924247894,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.894",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812204,1726924247904,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.904",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812205,1726924247915,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.915",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812206,1726924247926,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.926",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812207,1726924247937,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.937",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812208,1726924247947,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.947",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812209,1726924247956,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.956",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812210,1726924247965,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.965",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812211,1726924247975,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.975",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812212,1726924247985,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.985",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812213,1726924247995,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:47.995",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812214,1726924248005,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:48.005",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812215,1726924248015,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:48.015",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812216,1726924248024,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:48.024",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812217,1726924248035,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:48.035",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812218,1726924248045,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:48.045",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812219,1726924248055,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:48.055",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812220,1726924248065,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:48.065",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812221,1726924248074,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:48.074",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812222,1726924248083,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:48.083",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812223,1726924248093,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:48.093",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812224,1726924248102,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:48.102",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812225,1726924248111,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:48.111",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812226,1726924248121,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:48.121",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812227,1726924248130,"fUST",-239.0,0.00014292,2,"2024-09-21T13:10:48.130",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812228,1726924248139,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:48.139",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812229,1726924248153,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:48.153",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812230,1726924248163,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:48.163",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812231,1726924248174,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:48.174",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812232,1726924248183,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:48.183",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812233,1726924248194,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:48.194",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812234,1726924248204,"fUST",-246.0,0.00014292,2,"2024-09-21T13:10:48.204",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812235,1726924248214,"fUST",-246.0,0.00014292,2,"2024-09-21T13:10:48.214",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812236,1726924248225,"fUST",-246.0,0.00014292,2,"2024-09-21T13:10:48.225",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812237,1726924248235,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:48.235",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812238,1726924248245,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:48.245",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812239,1726924248254,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:48.254",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812240,1726924248263,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:48.263",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812241,1726924248272,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:48.272",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812242,1726924248282,"fUST",-153.0,0.00014292,2,"2024-09-21T13:10:48.282",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812243,1726924248291,"fUST",-151.0,0.00014292,2,"2024-09-21T13:10:48.291",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812244,1726924248300,"fUST",-151.0,0.00014292,2,"2024-09-21T13:10:48.300",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812245,1726924248310,"fUST",-151.0,0.00014292,2,"2024-09-21T13:10:48.310",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812246,1726924248320,"fUST",-173.393541,0.00014292,2,"2024-09-21T13:10:48.320",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812247,1726924248330,"fUST",-613.624449,0.00014292,2,"2024-09-21T13:10:48.330",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812248,1726924248339,"fUST",-173.393541,0.00014292,2,"2024-09-21T13:10:48.339",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812249,1726924248349,"fUST",-613.624449,0.00014292,2,"2024-09-21T13:10:48.349",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812250,1726924248358,"fUST",-151.0,0.00014292,2,"2024-09-21T13:10:48.358",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812251,1726924248368,"fUST",-190.235168,0.00014292,2,"2024-09-21T13:10:48.368",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812252,1726924248378,"fUST",-151.0,0.00014292,2,"2024-09-21T13:10:48.378",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812253,1726924248387,"fUST",-150.112233,0.000143,2,"2024-09-21T13:10:48.387",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812254,1726924248397,"fUST",-150.112233,0.000143,2,"2024-09-21T13:10:48.397",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812255,1726924248407,"fUST",-150.112233,0.000143,2,"2024-09-21T13:10:48.407",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812256,1726924248416,"fUST",-150.112233,0.000143,2,"2024-09-21T13:10:48.416",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812257,1726924248426,"fUST",-150.112233,0.000143,2,"2024-09-21T13:10:48.426",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812258,1726924248435,"fUST",-150.112233,0.000143,2,"2024-09-21T13:10:48.435",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812259,1726924248445,"fUST",-12376.7068195,0.00014342,2,"2024-09-21T13:10:48.445",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812260,1726924248454,"fUST",-526.4,0.00014347,2,"2024-09-21T13:10:48.454",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812261,1726924248464,"fUST",-12376.7068195,0.00014352,2,"2024-09-21T13:10:48.464",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812262,1726924248473,"fUST",-594.46,0.00014352,2,"2024-09-21T13:10:48.473",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812263,1726924248483,"fUST",-500.0,0.00014352,2,"2024-09-21T13:10:48.483",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812264,1726924248492,"fUST",-500.0,0.00014352,2,"2024-09-21T13:10:48.492",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812265,1726924248502,"fUST",-500.0,0.00014352,2,"2024-09-21T13:10:48.502",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812266,1726924248512,"fUST",-545.9,0.00014352,2,"2024-09-21T13:10:48.512",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812267,1726924248522,"fUST",-500.0,0.00014352,2,"2024-09-21T13:10:48.522",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812268,1726924248531,"fUST",-551.19,0.00014352,2,"2024-09-21T13:10:48.531",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812269,1726924248541,"fUST",-14291.56,0.00014352,2,"2024-09-21T13:10:48.541",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812270,1726924248551,"fUST",-2088.63,0.00014352,2,"2024-09-21T13:10:48.551",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812271,1726924248561,"fUST",-500.0,0.00014352,2,"2024-09-21T13:10:48.561",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812272,1726924248571,"fUST",-500.0,0.00014361,2,"2024-09-21T13:10:48.571",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812273,1726924248580,"fUST",-560.88,0.00014362,2,"2024-09-21T13:10:48.580",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812274,1726924248591,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.591",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812275,1726924248601,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.601",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812276,1726924248611,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.611",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812277,1726924248621,"fUST",-263.92,0.00014362,2,"2024-09-21T13:10:48.621",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812278,1726924248632,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.632",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812279,1726924248641,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.641",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812280,1726924248651,"fUST",-428.67,0.00014362,2,"2024-09-21T13:10:48.651",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812281,1726924248660,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.660",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812282,1726924248671,"fUST",-286.76,0.00014362,2,"2024-09-21T13:10:48.671",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812283,1726924248681,"fUST",-911.33,0.00014362,2,"2024-09-21T13:10:48.681",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812284,1726924248692,"fUST",-306.63,0.00014362,2,"2024-09-21T13:10:48.692",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812285,1726924248702,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.702",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812286,1726924248712,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.712",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812287,1726924248722,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.722",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812288,1726924248731,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.731",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812289,1726924248740,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.740",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812290,1726924248750,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.750",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812291,1726924248759,"fUST",-662.09,0.00014362,2,"2024-09-21T13:10:48.759",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812292,1726924248768,"fUST",-289.13,0.00014362,2,"2024-09-21T13:10:48.768",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812293,1726924248778,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.778",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812294,1726924248787,"fUST",-711.92,0.00014362,2,"2024-09-21T13:10:48.787",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812295,1726924248797,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.797",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812296,1726924248807,"fUST",-233.96,0.00014362,2,"2024-09-21T13:10:48.807",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812297,1726924248816,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.816",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812298,1726924248826,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.826",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812299,1726924248835,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.835",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812300,1726924248845,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.845",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812301,1726924248855,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.855",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812302,1726924248865,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.865",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812303,1726924248874,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.874",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812304,1726924248884,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.884",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812305,1726924248894,"fUST",-257.16,0.00014362,2,"2024-09-21T13:10:48.894",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812306,1726924248904,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.904",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812307,1726924248915,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.915",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812308,1726924248924,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.924",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812309,1726924248934,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.934",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812310,1726924248944,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.944",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812311,1726924248954,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.954",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812312,1726924248964,"fUST",-305.34,0.00014362,2,"2024-09-21T13:10:48.964",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812313,1726924248973,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.973",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812314,1726924248983,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.983",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812315,1726924248993,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:48.993",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812316,1726924249003,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.003",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812317,1726924249014,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.014",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812318,1726924249023,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.023",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812319,1726924249033,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.033",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812320,1726924249044,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.044",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812321,1726924249055,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.055",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812322,1726924249064,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.064",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812323,1726924249074,"fUST",-501.41507322,0.00014362,2,"2024-09-21T13:10:49.074",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812324,1726924249084,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.084",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812325,1726924249093,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.093",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812326,1726924249104,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.104",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812327,1726924249113,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.113",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812328,1726924249122,"fUST",-552.41,0.00014362,2,"2024-09-21T13:10:49.122",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812329,1726924249132,"fUST",-501.26830144,0.00014362,2,"2024-09-21T13:10:49.132",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812330,1726924249143,"fUST",-367.81182069,0.00014362,2,"2024-09-21T13:10:49.143",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812331,1726924249155,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.155",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812332,1726924249165,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.165",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812333,1726924249175,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.175",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812334,1726924249185,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.185",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812335,1726924249195,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.195",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812336,1726924249205,"fUST",-501.83825399,0.00014362,2,"2024-09-21T13:10:49.205",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812337,1726924249216,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.216",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812338,1726924249228,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.228",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812339,1726924249238,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.238",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812340,1726924249249,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.249",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812341,1726924249259,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.259",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812342,1726924249269,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.269",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812343,1726924249279,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.279",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812344,1726924249289,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.289",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812345,1726924249299,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.299",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812346,1726924249309,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.309",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812347,1726924249320,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.320",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812348,1726924249329,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.329",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812349,1726924249339,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.339",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812350,1726924249349,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.349",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812351,1726924249359,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.359",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812352,1726924249368,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.368",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812353,1726924249378,"fUST",-504.46760773,0.00014362,2,"2024-09-21T13:10:49.378",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812354,1726924249388,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.388",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812355,1726924249398,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.398",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812356,1726924249408,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.408",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812357,1726924249418,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.418",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812358,1726924249427,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.427",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812359,1726924249437,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.437",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812360,1726924249448,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.448",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812361,1726924249457,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.457",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812362,1726924249467,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.467",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812363,1726924249477,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.477",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812364,1726924249487,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.487",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812365,1726924249497,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.497",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812366,1726924249507,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.507",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812367,1726924249517,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.517",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812368,1726924249526,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.526",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812369,1726924249536,"fUST",-501.68546694,0.00014362,2,"2024-09-21T13:10:49.536",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812370,1726924249546,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.546",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812371,1726924249556,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.556",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812372,1726924249566,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.566",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812373,1726924249576,"fUST",-630.1752367,0.00014362,2,"2024-09-21T13:10:49.576",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812374,1726924249586,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.586",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812375,1726924249596,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.596",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812376,1726924249605,"fUST",-507.84,0.00014362,2,"2024-09-21T13:10:49.605",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812377,1726924249615,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.615",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812378,1726924249625,"fUST",-500.84314908,0.00014362,2,"2024-09-21T13:10:49.625",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812379,1726924249635,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.635",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812380,1726924249644,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.644",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812381,1726924249655,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.655",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812382,1726924249665,"fUST",-523.99341431,0.00014362,2,"2024-09-21T13:10:49.665",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812383,1726924249675,"fUST",-534.94,0.00014362,2,"2024-09-21T13:10:49.675",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812384,1726924249685,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.685",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812385,1726924249694,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.694",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812386,1726924249703,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.703",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812387,1726924249713,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.713",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812388,1726924249723,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.723",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812389,1726924249735,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.735",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812390,1726924249746,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.746",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812391,1726924249756,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.756",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812392,1726924249766,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.766",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812393,1726924249775,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.775",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812394,1726924249786,"fUST",-501.1541458,0.00014362,2,"2024-09-21T13:10:49.786",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812395,1726924249796,"fUST",-1452.5,0.00014362,2,"2024-09-21T13:10:49.796",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812396,1726924249806,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.806",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812397,1726924249815,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.815",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812398,1726924249825,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.825",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812399,1726924249834,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.834",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812400,1726924249846,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.846",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812401,1726924249855,"fUST",-692.29,0.00014362,2,"2024-09-21T13:10:49.855",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812402,1726924249865,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.865",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812403,1726924249875,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.875",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812404,1726924249884,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.884",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812405,1726924249893,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.893",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812406,1726924249902,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.902",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812407,1726924249912,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.912",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812408,1726924249922,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.922",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812409,1726924249931,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.931",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812410,1726924249941,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.941",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812411,1726924249951,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.951",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812412,1726924249961,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.961",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812413,1726924249970,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.970",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812414,1726924249980,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.980",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812415,1726924249990,"fUST",-504.06740389,0.00014362,2,"2024-09-21T13:10:49.990",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812416,1726924249999,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:49.999",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812417,1726924250009,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.009",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812418,1726924250018,"fUST",-505.29061581,0.00014362,2,"2024-09-21T13:10:50.018",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812419,1726924250028,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.028",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812420,1726924250038,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.038",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812421,1726924250048,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.048",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812422,1726924250060,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.060",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812423,1726924250070,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.070",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812424,1726924250080,"fUST",-502.14293627,0.00014362,2,"2024-09-21T13:10:50.080",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812425,1726924250089,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.089",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812426,1726924250099,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.099",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812427,1726924250108,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.108",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812428,1726924250118,"fUST",-502.70816985,0.00014362,2,"2024-09-21T13:10:50.118",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812429,1726924250127,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.127",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812430,1726924250137,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.137",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812431,1726924250149,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.149",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812432,1726924250158,"fUST",-596.71466559,0.00014362,2,"2024-09-21T13:10:50.158",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812433,1726924250168,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.168",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812434,1726924250180,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.180",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812435,1726924250190,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.190",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812436,1726924250200,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.200",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812437,1726924250210,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.210",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812438,1726924250221,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.221",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812439,1726924250232,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.232",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812440,1726924250244,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.244",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812441,1726924250254,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.254",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812442,1726924250263,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.263",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812443,1726924250273,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.273",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812444,1726924250283,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.283",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812445,1726924250293,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.293",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812446,1726924250302,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.302",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812447,1726924250312,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.312",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812448,1726924250323,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.323",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812449,1726924250334,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.334",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812450,1726924250346,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.346",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812451,1726924250357,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.357",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812452,1726924250366,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.366",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812453,1726924250375,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.375",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812454,1726924250385,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.385",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812455,1726924250395,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.395",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812456,1726924250405,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.405",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812457,1726924250414,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.414",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812458,1726924250424,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.424",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812459,1726924250433,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.433",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812460,1726924250442,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.442",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812461,1726924250452,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.452",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812462,1726924250462,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.462",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812463,1726924250471,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.471",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812464,1726924250480,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.480",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812465,1726924250490,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.490",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812466,1726924250499,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.499",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812467,1726924250509,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.509",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812468,1726924250519,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.519",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812469,1726924250528,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.528",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812470,1726924250538,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.538",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812471,1726924250547,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.547",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812472,1726924250556,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.556",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812473,1726924250566,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.566",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812474,1726924250575,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.575",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812475,1726924250585,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.585",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812476,1726924250595,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.595",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812477,1726924250605,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.605",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812478,1726924250615,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.615",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812479,1726924250624,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.624",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812480,1726924250633,"fUST",-545.31347383,0.00014362,2,"2024-09-21T13:10:50.633",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812481,1726924250643,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.643",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812482,1726924250655,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.655",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812483,1726924250666,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.666",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812484,1726924250677,"fUST",-549.15,0.00014362,2,"2024-09-21T13:10:50.677",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812485,1726924250687,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.687",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812486,1726924250698,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.698",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812487,1726924250708,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.708",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812488,1726924250719,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.719",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812489,1726924250729,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.729",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812490,1726924250739,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.739",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812491,1726924250750,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.750",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812492,1726924250761,"fUST",-280.82396635,0.00014362,2,"2024-09-21T13:10:50.761",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812493,1726924250771,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:50.771",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812494,1726924250780,"fUST",-508.85454329,0.00014362,2,"2024-09-21T13:10:50.780",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812495,1726924250791,"fUST",-546.92188384,0.00014362,2,"2024-09-21T13:10:50.791",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812496,1726924250804,"fUST",-500.0,0.00014367,2,"2024-09-21T13:10:50.804",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812497,1726924250815,"fUST",-500.0,0.00014368,2,"2024-09-21T13:10:50.815",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812498,1726924250826,"fUST",-500.0,0.00014368,2,"2024-09-21T13:10:50.826",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812499,1726924250838,"fUST",-169.1,0.00014368,2,"2024-09-21T13:10:50.838",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812500,1726924250851,"fUST",-636.96,0.00014368,2,"2024-09-21T13:10:50.851",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812501,1726924250861,"fUST",-500.0,0.00014368,2,"2024-09-21T13:10:50.861",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812502,1726924250870,"fUST",-500.0,0.00014368,2,"2024-09-21T13:10:50.870",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812503,1726924250880,"fUST",-500.0,0.00014368,2,"2024-09-21T13:10:50.880",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812504,1726924250890,"fUST",-395.28,0.00014368,2,"2024-09-21T13:10:50.890",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812505,1726924250900,"fUST",-500.0,0.00014368,2,"2024-09-21T13:10:50.900",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812506,1726924250912,"fUST",-500.0,0.00014368,2,"2024-09-21T13:10:50.912",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812507,1726924250923,"fUST",-611.68,0.00014368,2,"2024-09-21T13:10:50.923",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812508,1726924250934,"fUST",-500.0,0.00014368,2,"2024-09-21T13:10:50.934",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812509,1726924250946,"fUST",-500.0,0.00014368,2,"2024-09-21T13:10:50.946",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812510,1726924250957,"fUST",-12376.7068195,0.00014368,2,"2024-09-21T13:10:50.957",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812511,1726924250967,"fUST",-500.0,0.00014373,2,"2024-09-21T13:10:50.967",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812512,1726924250978,"fUST",-324.79395415,0.00014373,2,"2024-09-21T13:10:50.978",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812513,1726924250990,"fUST",-500.52186912,0.00014373,2,"2024-09-21T13:10:50.990",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812514,1726924251002,"fUST",-500.72022234,0.00014373,2,"2024-09-21T13:10:51.002",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812515,1726924251011,"fUST",-500.0,0.00014373,2,"2024-09-21T13:10:51.011",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812516,1726924251021,"fUST",-500.0,0.00014373,2,"2024-09-21T13:10:51.021",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812517,1726924251033,"fUST",-500.0,0.00014373,2,"2024-09-21T13:10:51.033",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812518,1726924251043,"fUST",-500.32795844,0.00014373,2,"2024-09-21T13:10:51.043",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812519,1726924251052,"fUST",-500.0,0.00014373,2,"2024-09-21T13:10:51.052",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812520,1726924251062,"fUST",-500.0,0.00014373,2,"2024-09-21T13:10:51.062",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812521,1726924251072,"fUST",-500.0,0.00014373,2,"2024-09-21T13:10:51.072",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812522,1726924251082,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.082",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812523,1726924251092,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.092",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812524,1726924251103,"fUST",-864.53,0.00014378,2,"2024-09-21T13:10:51.103",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812525,1726924251113,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.113",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812526,1726924251123,"fUST",-500.65189407,0.00014378,2,"2024-09-21T13:10:51.123",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812527,1726924251133,"fUST",-567.08,0.00014378,2,"2024-09-21T13:10:51.133",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812528,1726924251144,"fUST",-620.95713402,0.00014378,2,"2024-09-21T13:10:51.144",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812529,1726924251155,"fUST",-594.58,0.00014378,2,"2024-09-21T13:10:51.155",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812530,1726924251165,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.165",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812531,1726924251174,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.174",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812532,1726924251184,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.184",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812533,1726924251195,"fUST",-621.94,0.00014378,2,"2024-09-21T13:10:51.195",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812534,1726924251204,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.204",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812535,1726924251214,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.214",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812536,1726924251226,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.226",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812537,1726924251375,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.375",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812538,1726924251385,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.385",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812539,1726924251395,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.395",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812540,1726924251405,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.405",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812541,1726924251415,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.415",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812542,1726924251424,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.424",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812543,1726924251434,"fUST",-156.44103273,0.00014378,2,"2024-09-21T13:10:51.434",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812544,1726924251443,"fUST",-169.32233652,0.00014378,2,"2024-09-21T13:10:51.443",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812545,1726924251452,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.452",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812546,1726924251462,"fUST",-505.18049513,0.00014378,2,"2024-09-21T13:10:51.462",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812547,1726924251471,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.471",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812548,1726924251480,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.480",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812549,1726924251489,"fUST",-1198.99,0.00014378,2,"2024-09-21T13:10:51.489",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812550,1726924251499,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.499",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812551,1726924251508,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.508",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812552,1726924251518,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.518",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812553,1726924251527,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.527",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812554,1726924251537,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.537",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812555,1726924251546,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.546",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812556,1726924251555,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.555",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812557,1726924251564,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.564",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812558,1726924251575,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.575",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812559,1726924251584,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.584",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812560,1726924251593,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.593",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812561,1726924251603,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.603",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812562,1726924251612,"fUST",-349.51,0.00014378,2,"2024-09-21T13:10:51.612",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812563,1726924251621,"fUST",-177.52,0.00014378,2,"2024-09-21T13:10:51.621",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812564,1726924251631,"fUST",-521.54,0.00014378,2,"2024-09-21T13:10:51.631",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812565,1726924251640,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.640",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812566,1726924251649,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.649",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812567,1726924251659,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.659",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812568,1726924251668,"fUST",-417.97,0.00014378,2,"2024-09-21T13:10:51.668",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812569,1726924251679,"fUST",-244.3,0.00014378,2,"2024-09-21T13:10:51.679",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812570,1726924251690,"fUST",-502.78105398,0.00014378,2,"2024-09-21T13:10:51.690",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812571,1726924251699,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.699",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812572,1726924251710,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.710",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812573,1726924251720,"fUST",-563.74,0.00014378,2,"2024-09-21T13:10:51.720",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812574,1726924251732,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.732",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812575,1726924251744,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.744",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812576,1726924251756,"fUST",-500.0,0.00014378,2,"2024-09-21T13:10:51.756",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812577,1726924251765,"fUST",-503.67001357,0.00014378,2,"2024-09-21T13:10:51.765",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812578,1726924251775,"fUST",-151.0,0.00014378,2,"2024-09-21T13:10:51.775",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812579,1726924251785,"fUST",-1612.19724,0.00014378,2,"2024-09-21T13:10:51.785",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812580,1726924251794,"fUST",-1612.19724,0.00014378,2,"2024-09-21T13:10:51.794",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812581,1726924251803,"fUST",-151.0,0.00014378,2,"2024-09-21T13:10:51.803",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812582,1726924251813,"fUST",-151.0,0.00014378,2,"2024-09-21T13:10:51.813",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812583,1726924251822,"fUST",-151.0,0.00014378,2,"2024-09-21T13:10:51.822",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812584,1726924251832,"fUST",-151.0,0.00014378,2,"2024-09-21T13:10:51.832",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812585,1726924251842,"fUST",-617.081594,0.00014378,2,"2024-09-21T13:10:51.842",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812586,1726924251852,"fUST",-474.87448,0.00014378,2,"2024-09-21T13:10:51.852",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812587,1726924251861,"fUST",-617.081594,0.00014378,2,"2024-09-21T13:10:51.861",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812588,1726924251871,"fUST",-474.87448,0.00014378,2,"2024-09-21T13:10:51.871",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812589,1726924251880,"fUST",-151.0,0.00014378,2,"2024-09-21T13:10:51.880",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812590,1726924251890,"fUST",-198.449634,0.00014378,2,"2024-09-21T13:10:51.890",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812591,1726924251900,"fUST",-198.449634,0.00014378,2,"2024-09-21T13:10:51.900",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812592,1726924251910,"fUST",-151.0,0.00014378,2,"2024-09-21T13:10:51.910",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812593,1726924251919,"fUST",-151.0,0.00014378,2,"2024-09-21T13:10:51.919",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812594,1726924251931,"fUST",-263.055659,0.00014378,2,"2024-09-21T13:10:51.931",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812595,1726924251941,"fUST",-263.055659,0.00014378,2,"2024-09-21T13:10:51.941",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812596,1726924251953,"fUST",-1305.675898,0.00014378,2,"2024-09-21T13:10:51.953",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812597,1726924251962,"fUST",-1305.675898,0.00014378,2,"2024-09-21T13:10:51.962",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812598,1726924251972,"fUST",-151.0,0.00014378,2,"2024-09-21T13:10:51.972",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812599,1726924251983,"fUST",-974.882643,0.00014378,2,"2024-09-21T13:10:51.983",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812600,1726924251995,"fUST",-974.882643,0.00014378,2,"2024-09-21T13:10:51.995",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812601,1726924252005,"fUST",-151.0,0.00014378,2,"2024-09-21T13:10:52.005",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812602,1726924252015,"fUST",-656.224211,0.00014378,2,"2024-09-21T13:10:52.015",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812603,1726924252025,"fUST",-656.224211,0.00014378,2,"2024-09-21T13:10:52.025",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812604,1726924252034,"fUST",-547.145498,0.00014378,2,"2024-09-21T13:10:52.034",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812605,1726924252046,"fUST",-547.145498,0.00014378,2,"2024-09-21T13:10:52.046",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812606,1726924252057,"fUST",-896.485706,0.00014378,2,"2024-09-21T13:10:52.057",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812607,1726924252066,"fUST",-896.485706,0.00014378,2,"2024-09-21T13:10:52.066",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812608,1726924252076,"fUST",-151.0,0.00014378,2,"2024-09-21T13:10:52.076",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812609,1726924252085,"fUST",-155.993802,0.00014378,2,"2024-09-21T13:10:52.085",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812610,1726924252094,"fUST",-155.993802,0.00014378,2,"2024-09-21T13:10:52.094",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812611,1726924252104,"fUST",-151.0,0.00014378,2,"2024-09-21T13:10:52.104",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812612,1726924252113,"fUST",-749.79205,0.00014378,2,"2024-09-21T13:10:52.113",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812613,1726924252123,"fUST",-478.879763,0.00014378,2,"2024-09-21T13:10:52.123",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812614,1726924252132,"fUST",-192.951899,0.00014378,2,"2024-09-21T13:10:52.132",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812615,1726924252142,"fUST",-749.79205,0.00014378,2,"2024-09-21T13:10:52.142",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812616,1726924252154,"fUST",-192.951899,0.00014378,2,"2024-09-21T13:10:52.154",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812617,1726924252164,"fUST",-478.879763,0.00014378,2,"2024-09-21T13:10:52.164",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812618,1726924252174,"fUST",-493.26750583,0.00014387,2,"2024-09-21T13:10:52.174",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812619,1726924252183,"fUST",-500.0,0.00014387,2,"2024-09-21T13:10:52.183",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812620,1726924252193,"fUST",-500.0,0.00014387,2,"2024-09-21T13:10:52.193",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812621,1726924252203,"fUST",-500.0,0.00014387,2,"2024-09-21T13:10:52.203",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812622,1726924252212,"fUST",-500.0,0.00014387,2,"2024-09-21T13:10:52.212",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812623,1726924252223,"fUST",-500.0,0.00014387,2,"2024-09-21T13:10:52.223",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812624,1726924252232,"fUST",-500.0,0.00014387,2,"2024-09-21T13:10:52.232",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812625,1726924252241,"fUST",-500.0,0.00014387,2,"2024-09-21T13:10:52.241",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812626,1726924252251,"fUST",-309.14842164,0.00014387,2,"2024-09-21T13:10:52.251",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812627,1726924252260,"fUST",-608.98755926,0.00014387,2,"2024-09-21T13:10:52.260",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812628,1726924252270,"fUST",-160.0,0.00014418,2,"2024-09-21T13:10:52.270",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812629,1726924252280,"fUST",-1000.0,0.000145,2,"2024-09-21T13:10:52.280",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812630,1726924252290,"fUST",-577.966,0.00014532,2,"2024-09-21T13:10:52.290",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812631,1726924252300,"fUST",-205.0,0.0001454,2,"2024-09-21T13:10:52.300",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812632,1726924252309,"fUST",-153.0,0.000146,2,"2024-09-21T13:10:52.309",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812633,1726924252318,"fUST",-153.0,0.000146,2,"2024-09-21T13:10:52.318",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812634,1726924252329,"fUST",-12376.7068195,0.00014616,2,"2024-09-21T13:10:52.329",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812635,1726924252340,"fUST",-12376.7068195,0.00014626,2,"2024-09-21T13:10:52.340",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812636,1726924252350,"fUST",-489.58,0.00014626,2,"2024-09-21T13:10:52.350",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812637,1726924252359,"fUST",-500.0,0.00014626,2,"2024-09-21T13:10:52.359",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812638,1726924252368,"fUST",-500.0,0.00014626,2,"2024-09-21T13:10:52.368",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812639,1726924252378,"fUST",-545.9,0.00014626,2,"2024-09-21T13:10:52.378",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812640,1726924252387,"fUST",-500.0,0.00014626,2,"2024-09-21T13:10:52.387",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812641,1726924252397,"fUST",-551.19,0.00014626,2,"2024-09-21T13:10:52.397",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812642,1726924252406,"fUST",-14291.56,0.00014626,2,"2024-09-21T13:10:52.406",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812643,1726924252416,"fUST",-2088.63,0.00014626,2,"2024-09-21T13:10:52.416",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812644,1726924252426,"fUST",-500.0,0.00014626,2,"2024-09-21T13:10:52.426",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812645,1726924252435,"fUST",-1159.9521126,0.0001463,2,"2024-09-21T13:10:52.435",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812646,1726924252446,"fUST",-348.76,0.00014635,2,"2024-09-21T13:10:52.446",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812647,1726924252455,"fUST",-560.88,0.00014636,2,"2024-09-21T13:10:52.455",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812648,1726924252465,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.465",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812649,1726924252474,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.474",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812650,1726924252483,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.483",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812651,1726924252492,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.492",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812652,1726924252502,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.502",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812653,1726924252512,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.512",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812654,1726924252521,"fUST",-911.33,0.00014636,2,"2024-09-21T13:10:52.521",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812655,1726924252531,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.531",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812656,1726924252540,"fUST",-164.38,0.00014636,2,"2024-09-21T13:10:52.540",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812657,1726924252550,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.550",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812658,1726924252559,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.559",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812659,1726924252568,"fUST",-662.09,0.00014636,2,"2024-09-21T13:10:52.568",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812660,1726924252578,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.578",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812661,1726924252587,"fUST",-711.92,0.00014636,2,"2024-09-21T13:10:52.587",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812662,1726924252596,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.596",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812663,1726924252605,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.605",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812664,1726924252614,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.614",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812665,1726924252624,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.624",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812666,1726924252633,"fUST",-263.39067922,0.00014636,2,"2024-09-21T13:10:52.633",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812667,1726924252643,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.643",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812668,1726924252653,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.653",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812669,1726924252662,"fUST",-339.6,0.00014636,2,"2024-09-21T13:10:52.662",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812670,1726924252671,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.671",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812671,1726924252680,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.680",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812672,1726924252689,"fUST",-455.70222679,0.00014636,2,"2024-09-21T13:10:52.689",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812673,1726924252701,"fUST",-283.96,0.00014636,2,"2024-09-21T13:10:52.701",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812674,1726924252712,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.712",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812675,1726924252723,"fUST",-339.05,0.00014636,2,"2024-09-21T13:10:52.723",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812676,1726924252733,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.733",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812677,1726924252743,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.743",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812678,1726924252754,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.754",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812679,1726924252764,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.764",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812680,1726924252773,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.773",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812681,1726924252783,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.783",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812682,1726924252792,"fUST",-509.97,0.00014636,2,"2024-09-21T13:10:52.792",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812683,1726924252803,"fUST",-151.0,0.00014636,2,"2024-09-21T13:10:52.803",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812684,1726924252814,"fUST",-181.06567,0.00014636,2,"2024-09-21T13:10:52.814",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812685,1726924252824,"fUST",-487.93919768,0.00014636,2,"2024-09-21T13:10:52.824",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812686,1726924252833,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.833",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812687,1726924252843,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.843",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812688,1726924252852,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.852",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812689,1726924252862,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.862",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812690,1726924252871,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.871",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812691,1726924252882,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.882",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812692,1726924252893,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.893",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812693,1726924252903,"fUST",-503.18421156,0.00014636,2,"2024-09-21T13:10:52.903",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812694,1726924252912,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.912",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812695,1726924252922,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.922",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812696,1726924252931,"fUST",-341.857273,0.00014636,2,"2024-09-21T13:10:52.931",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812697,1726924252941,"fUST",-341.857273,0.00014636,2,"2024-09-21T13:10:52.941",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812698,1726924252950,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.950",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812699,1726924252960,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.960",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812700,1726924252969,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.969",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812701,1726924252979,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.979",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812702,1726924252989,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.989",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812703,1726924252998,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:52.998",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812704,1726924253012,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.012",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812705,1726924253021,"fUST",-296.91064081,0.00014636,2,"2024-09-21T13:10:53.021",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812706,1726924253031,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.031",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812707,1726924253040,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.040",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812708,1726924253050,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.050",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812709,1726924253060,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.060",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812710,1726924253069,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.069",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812711,1726924253079,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.079",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812712,1726924253088,"fUST",-477.62,0.00014636,2,"2024-09-21T13:10:53.088",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812713,1726924253098,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.098",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812714,1726924253108,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.108",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812715,1726924253117,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.117",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812716,1726924253127,"fUST",-400.04038946,0.00014636,2,"2024-09-21T13:10:53.127",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812717,1726924253136,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.136",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812718,1726924253147,"fUST",-546.15775384,0.00014636,2,"2024-09-21T13:10:53.147",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812719,1726924253157,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.157",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812720,1726924253166,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.166",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812721,1726924253175,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.175",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812722,1726924253186,"fUST",-342.28453597,0.00014636,2,"2024-09-21T13:10:53.186",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812723,1726924253195,"fUST",-503.59200059,0.00014636,2,"2024-09-21T13:10:53.195",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812724,1726924253204,"fUST",-534.94,0.00014636,2,"2024-09-21T13:10:53.204",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812725,1726924253213,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.213",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812726,1726924253224,"fUST",-503.42739303,0.00014636,2,"2024-09-21T13:10:53.224",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812727,1726924253233,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.233",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812728,1726924253242,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.242",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812729,1726924253252,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.252",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812730,1726924253261,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.261",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812731,1726924253270,"fUST",-402.89983223,0.00014636,2,"2024-09-21T13:10:53.270",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812732,1726924253280,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.280",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812733,1726924253289,"fUST",-1452.5,0.00014636,2,"2024-09-21T13:10:53.289",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812734,1726924253298,"fUST",-276.73375857,0.00014636,2,"2024-09-21T13:10:53.298",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812735,1726924253307,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.307",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812736,1726924253316,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.316",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812737,1726924253326,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.326",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812738,1726924253335,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.335",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812739,1726924253344,"fUST",-692.29,0.00014636,2,"2024-09-21T13:10:53.344",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812740,1726924253354,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.354",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812741,1726924253364,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.364",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812742,1726924253373,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.373",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812743,1726924253383,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.383",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812744,1726924253392,"fUST",-506.57534725,0.00014636,2,"2024-09-21T13:10:53.392",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812745,1726924253401,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.401",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812746,1726924253411,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.411",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812747,1726924253420,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.420",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812748,1726924253429,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.429",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812749,1726924253438,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.438",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812750,1726924253447,"fUST",-552.07450494,0.00014636,2,"2024-09-21T13:10:53.447",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812751,1726924253456,"fUST",-503.26031961,0.00014636,2,"2024-09-21T13:10:53.456",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812752,1726924253466,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.466",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812753,1726924253475,"fUST",-285.19036735,0.00014636,2,"2024-09-21T13:10:53.475",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812754,1726924253667,"fUST",-214.80963265,0.00014636,2,"2024-09-21T13:10:53.667",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812755,1726924253677,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.677",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812756,1726924253686,"fUST",-502.02661187,0.00014636,2,"2024-09-21T13:10:53.686",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812757,1726924253695,"fUST",-312.23486903,0.00014636,2,"2024-09-21T13:10:53.695",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812758,1726924253704,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.704",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812759,1726924253714,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.714",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812760,1726924253724,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.724",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812761,1726924253733,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.733",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812762,1726924253743,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.743",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812763,1726924253752,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.752",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812764,1726924253762,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.762",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812765,1726924253772,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.772",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812766,1726924253782,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.782",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812767,1726924253791,"fUST",-611.33,0.00014636,2,"2024-09-21T13:10:53.791",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812768,1726924253801,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.801",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812769,1726924253811,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.811",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812770,1726924253823,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.823",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812771,1726924253833,"fUST",-529.68,0.00014636,2,"2024-09-21T13:10:53.833",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812772,1726924253843,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.843",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812773,1726924253853,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.853",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812774,1726924253862,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.862",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812775,1726924253872,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.872",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812776,1726924253882,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.882",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812777,1726924253891,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.891",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812778,1726924253901,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.901",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812779,1726924253910,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.910",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812780,1726924253919,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.919",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812781,1726924253929,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.929",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812782,1726924253939,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.939",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812783,1726924253948,"fUST",-512.71212299,0.00014636,2,"2024-09-21T13:10:53.948",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812784,1726924253958,"fUST",-509.69,0.00014636,2,"2024-09-21T13:10:53.958",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812785,1726924253967,"fUST",-500.73302446,0.00014636,2,"2024-09-21T13:10:53.967",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812786,1726924253976,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.976",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812787,1726924253985,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.985",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812788,1726924253995,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:53.995",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812789,1726924254005,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:54.005",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812790,1726924254013,"fUST",-221.39641309,0.00014636,2,"2024-09-21T13:10:54.013",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812791,1726924254024,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:54.024",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812792,1726924254033,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:54.033",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812793,1726924254043,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:54.043",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812794,1726924254052,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:54.052",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812795,1726924254061,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:54.061",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812796,1726924254071,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:54.071",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812797,1726924254081,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:54.081",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812798,1726924254090,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:54.090",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812799,1726924254100,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:54.100",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812800,1726924254109,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:54.109",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812801,1726924254119,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:54.119",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812802,1726924254128,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:54.128",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812803,1726924254138,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:54.138",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812804,1726924254150,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:54.150",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812805,1726924254160,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:54.160",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812806,1726924254169,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:54.169",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812807,1726924254179,"fUST",-574.32895602,0.00014636,2,"2024-09-21T13:10:54.179",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812808,1726924254190,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:54.190",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812809,1726924254200,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:54.200",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812810,1726924254212,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:54.212",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812811,1726924254224,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:54.224",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812812,1726924254234,"fUST",-500.0,0.00014642,2,"2024-09-21T13:10:54.234",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812813,1726924254246,"fUST",-500.0,0.00014642,2,"2024-09-21T13:10:54.246",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812814,1726924254255,"fUST",-636.96,0.00014642,2,"2024-09-21T13:10:54.255",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812815,1726924254265,"fUST",-500.0,0.00014642,2,"2024-09-21T13:10:54.265",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812816,1726924254275,"fUST",-500.0,0.00014642,2,"2024-09-21T13:10:54.275",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812817,1726924254285,"fUST",-500.0,0.00014642,2,"2024-09-21T13:10:54.285",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812818,1726924254295,"fUST",-500.0,0.00014642,2,"2024-09-21T13:10:54.295",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812819,1726924254304,"fUST",-411.3,0.00014642,2,"2024-09-21T13:10:54.304",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812820,1726924254315,"fUST",-611.68,0.00014642,2,"2024-09-21T13:10:54.315",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812821,1726924254324,"fUST",-500.0,0.00014642,2,"2024-09-21T13:10:54.324",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812822,1726924254334,"fUST",-373.4,0.00014642,2,"2024-09-21T13:10:54.334",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812823,1726924254344,"fUST",-500.0,0.00014652,2,"2024-09-21T13:10:54.344",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812824,1726924254353,"fUST",-500.0,0.00014652,2,"2024-09-21T13:10:54.353",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812825,1726924254362,"fUST",-864.53,0.00014652,2,"2024-09-21T13:10:54.362",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812826,1726924254372,"fUST",-500.0,0.00014652,2,"2024-09-21T13:10:54.372",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812827,1726924254381,"fUST",-567.08,0.00014652,2,"2024-09-21T13:10:54.381",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812828,1726924254391,"fUST",-594.58,0.00014652,2,"2024-09-21T13:10:54.391",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812829,1726924254401,"fUST",-500.0,0.00014652,2,"2024-09-21T13:10:54.401",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812830,1726924254410,"fUST",-500.0,0.00014652,2,"2024-09-21T13:10:54.410",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812831,1726924254419,"fUST",-500.0,0.00014652,2,"2024-09-21T13:10:54.419",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812832,1726924254429,"fUST",-621.94,0.00014652,2,"2024-09-21T13:10:54.429",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812833,1726924254437,"fUST",-500.0,0.00014652,2,"2024-09-21T13:10:54.437",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812834,1726924254446,"fUST",-500.0,0.00014652,2,"2024-09-21T13:10:54.446",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812835,1726924254457,"fUST",-373.13,0.00014652,2,"2024-09-21T13:10:54.457",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812836,1726924254467,"fUST",-500.0,0.00014652,2,"2024-09-21T13:10:54.467",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812837,1726924254477,"fUST",-500.0,0.00014652,2,"2024-09-21T13:10:54.477",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812838,1726924254486,"fUST",-500.0,0.00014652,2,"2024-09-21T13:10:54.486",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812839,1726924254496,"fUST",-582.87650935,0.00014652,2,"2024-09-21T13:10:54.496",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812840,1726924254506,"fUST",-318.56796657,0.00014652,2,"2024-09-21T13:10:54.506",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812841,1726924254517,"fUST",-500.0,0.00014652,2,"2024-09-21T13:10:54.517",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812842,1726924254527,"fUST",-500.0,0.00014652,2,"2024-09-21T13:10:54.527",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812843,1726924254536,"fUST",-1198.99,0.00014652,2,"2024-09-21T13:10:54.536",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812844,1726924254546,"fUST",-500.0,0.00014652,2,"2024-09-21T13:10:54.546",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812845,1726924254556,"fUST",-500.0,0.00014652,2,"2024-09-21T13:10:54.556",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812846,1726924254566,"fUST",-500.0,0.00014652,2,"2024-09-21T13:10:54.566",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812847,1726924254576,"fUST",-379.02127384,0.00014652,2,"2024-09-21T13:10:54.576",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812848,1726924254585,"fUST",-500.0,0.00014652,2,"2024-09-21T13:10:54.585",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812849,1726924254594,"fUST",-571.06,0.00014652,2,"2024-09-21T13:10:54.594",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812850,1726924254606,"fUST",-500.0,0.00014652,2,"2024-09-21T13:10:54.606",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812851,1726924254617,"fUST",-500.0,0.00014652,2,"2024-09-21T13:10:54.617",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812852,1726924254627,"fUST",-328.2,0.00014652,2,"2024-09-21T13:10:54.627",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812853,1726924254638,"fUST",-500.0,0.00014661,2,"2024-09-21T13:10:54.638",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812854,1726924254649,"fUST",-1191.05,0.000148,2,"2024-09-21T13:10:54.649",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812855,1726924254659,"fUST",-150.0,0.00014832,2,"2024-09-21T13:10:54.659",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812856,1726924254668,"fUST",-500.0,0.000149,2,"2024-09-21T13:10:54.668",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812857,1726924254677,"fUST",-500.0,0.000149,2,"2024-09-21T13:10:54.677",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812858,1726924254829,"fUST",-545.9,0.000149,2,"2024-09-21T13:10:54.829",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812859,1726924254839,"fUST",-500.0,0.000149,2,"2024-09-21T13:10:54.839",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812860,1726924254851,"fUST",-551.19,0.000149,2,"2024-09-21T13:10:54.851",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812861,1726924254860,"fUST",-14291.56,0.000149,2,"2024-09-21T13:10:54.860",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812862,1726924254869,"fUST",-2088.63,0.000149,2,"2024-09-21T13:10:54.869",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812863,1726924254879,"fUST",-198.11,0.000149,2,"2024-09-21T13:10:54.879",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812864,1726924254888,"fUST",-560.88,0.0001491,2,"2024-09-21T13:10:54.888",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812865,1726924254897,"fUST",-94.12372697,0.0001491,2,"2024-09-21T13:10:54.897",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812866,1726924254930,"fUST",24900.0,0.00013077,2,"2024-09-21T13:10:54.930",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812867,1726924254985,"fUST",-500.0,0.00014078,2,"2024-09-21T13:10:54.985",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812868,1726924254997,"fUST",-500.0,0.00014088,2,"2024-09-21T13:10:54.997",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812869,1726924255006,"fUST",-500.0,0.00014362,2,"2024-09-21T13:10:55.006",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812870,1726924255016,"fUST",-500.0,0.00014636,2,"2024-09-21T13:10:55.016",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812871,1726924255026,"fUST",-405.87627303,0.0001491,2,"2024-09-21T13:10:55.026",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812872,1726924255037,"fUST",-233.87,0.0001491,2,"2024-09-21T13:10:55.037",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812873,1726924255047,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.047",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812874,1726924255057,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.057",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812875,1726924255066,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.066",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812876,1726924255075,"fUST",-911.33,0.0001491,2,"2024-09-21T13:10:55.075",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812877,1726924255084,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.084",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812878,1726924255096,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.096",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812879,1726924255107,"fUST",-477.44,0.0001491,2,"2024-09-21T13:10:55.107",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812880,1726924255117,"fUST",-662.09,0.0001491,2,"2024-09-21T13:10:55.117",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812881,1726924255127,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.127",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812882,1726924255139,"fUST",-711.92,0.0001491,2,"2024-09-21T13:10:55.139",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812883,1726924255152,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.152",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812884,1726924255162,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.162",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812885,1726924255171,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.171",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812886,1726924255180,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.180",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812887,1726924255190,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.190",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812888,1726924255199,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.199",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812889,1726924255208,"fUST",-572.65261625,0.0001491,2,"2024-09-21T13:10:55.208",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812890,1726924255218,"fUST",-296.11,0.0001491,2,"2024-09-21T13:10:55.218",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812891,1726924255227,"fUST",-151.0,0.0001491,2,"2024-09-21T13:10:55.227",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812892,1726924255237,"fUST",-234.445441,0.0001491,2,"2024-09-21T13:10:55.237",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812893,1726924255246,"fUST",-151.0,0.0001491,2,"2024-09-21T13:10:55.246",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812894,1726924255255,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.255",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812895,1726924255264,"fUST",-295.1789539,0.0001491,2,"2024-09-21T13:10:55.264",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812896,1726924255273,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.273",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812897,1726924255283,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.283",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812898,1726924255292,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.292",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812899,1726924255300,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.300",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812900,1726924255309,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.309",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812901,1726924255320,"fUST",-173.393541,0.0001491,2,"2024-09-21T13:10:55.320",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812902,1726924255331,"fUST",-613.624449,0.0001491,2,"2024-09-21T13:10:55.331",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812903,1726924255341,"fUST",-173.393541,0.0001491,2,"2024-09-21T13:10:55.341",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812904,1726924255350,"fUST",-613.624449,0.0001491,2,"2024-09-21T13:10:55.350",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812905,1726924255360,"fUST",-151.0,0.0001491,2,"2024-09-21T13:10:55.360",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812906,1726924255370,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.370",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812907,1726924255379,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.379",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812908,1726924255389,"fUST",-504.77628237,0.0001491,2,"2024-09-21T13:10:55.389",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812909,1726924255409,"fUST",-504.94745652,0.0001491,2,"2024-09-21T13:10:55.409",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812910,1726924255421,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.421",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812911,1726924255433,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.433",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812912,1726924255445,"fUST",-367.43,0.0001491,2,"2024-09-21T13:10:55.445",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812913,1726924255454,"fUST",-234.37,0.0001491,2,"2024-09-21T13:10:55.454",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812914,1726924255464,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.464",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812915,1726924255474,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.474",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812916,1726924255483,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.483",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812917,1726924255492,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.492",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812918,1726924255503,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.503",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812919,1726924255512,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.512",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812920,1726924255521,"fUST",-184.58191532,0.0001491,2,"2024-09-21T13:10:55.521",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812921,1726924255531,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.531",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812922,1726924255541,"fUST",-542.91417884,0.0001491,2,"2024-09-21T13:10:55.541",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812923,1726924255551,"fUST",-337.67,0.0001491,2,"2024-09-21T13:10:55.551",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812924,1726924255561,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.561",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812925,1726924255570,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.570",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812926,1726924255580,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.580",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812927,1726924255589,"fUST",-534.94,0.0001491,2,"2024-09-21T13:10:55.589",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812928,1726924255599,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.599",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812929,1726924255608,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.608",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812930,1726924255617,"fUST",-502.14783997,0.0001491,2,"2024-09-21T13:10:55.617",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812931,1726924255626,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.626",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812932,1726924255635,"fUST",-1452.5,0.0001491,2,"2024-09-21T13:10:55.635",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812933,1726924255645,"fUST",-430.22,0.0001491,2,"2024-09-21T13:10:55.645",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812934,1726924255654,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.654",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812935,1726924255664,"fUST",-501.64530418,0.0001491,2,"2024-09-21T13:10:55.664",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812936,1726924255674,"fUST",-692.29,0.0001491,2,"2024-09-21T13:10:55.674",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812937,1726924255683,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.683",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812938,1726924255692,"fUST",-440.64,0.0001491,2,"2024-09-21T13:10:55.692",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812939,1726924255702,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.702",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812940,1726924255712,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.712",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812941,1726924255722,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.722",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812942,1726924255731,"fUST",-205.38,0.0001491,2,"2024-09-21T13:10:55.731",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812943,1726924255741,"fUST",-595.61,0.0001491,2,"2024-09-21T13:10:55.741",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812944,1726924255750,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.750",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812945,1726924255760,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.760",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812946,1726924255769,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.769",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812947,1726924255779,"fUST",-327.25579154,0.0001491,2,"2024-09-21T13:10:55.779",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812948,1726924255789,"fUST",-541.4,0.0001491,2,"2024-09-21T13:10:55.789",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812949,1726924255799,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.799",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812950,1726924255810,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.810",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812951,1726924255820,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.820",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812952,1726924255831,"fUST",-586.03,0.0001491,2,"2024-09-21T13:10:55.831",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812953,1726924255840,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.840",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812954,1726924255849,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.849",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812955,1726924255859,"fUST",-342.12,0.0001491,2,"2024-09-21T13:10:55.859",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812956,1726924255868,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.868",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812957,1726924255879,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.879",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812958,1726924255888,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.888",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812959,1726924255897,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.897",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812960,1726924255908,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.908",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812961,1726924255918,"fUST",-168.66,0.0001491,2,"2024-09-21T13:10:55.918",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812962,1726924255930,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.930",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812963,1726924255942,"fUST",-162.13,0.0001491,2,"2024-09-21T13:10:55.942",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812964,1726924255952,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.952",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812965,1726924255961,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.961",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812966,1726924255971,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.971",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812967,1726924255980,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.980",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812968,1726924255990,"fUST",-325.24175017,0.0001491,2,"2024-09-21T13:10:55.990",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812969,1726924255999,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:55.999",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812970,1726924256013,"fUST",-151.0,0.0001491,2,"2024-09-21T13:10:56.013",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812971,1726924256022,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:56.022",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812972,1726924256032,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:56.032",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812973,1726924256041,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:56.041",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812974,1726924256051,"fUST",-155.993802,0.0001491,2,"2024-09-21T13:10:56.051",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812975,1726924256062,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:56.062",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812976,1726924256073,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:56.073",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812977,1726924256082,"fUST",-155.993802,0.0001491,2,"2024-09-21T13:10:56.082",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812978,1726924256092,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:56.092",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812979,1726924256102,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:56.102",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812980,1726924256112,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:56.112",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812981,1726924256121,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:56.121",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812982,1726924256131,"fUST",-151.0,0.0001491,2,"2024-09-21T13:10:56.131",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812983,1726924256141,"fUST",-478.879763,0.0001491,2,"2024-09-21T13:10:56.141",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812984,1726924256154,"fUST",-192.951899,0.0001491,2,"2024-09-21T13:10:56.154",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812985,1726924256164,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:56.164",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812986,1726924256174,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:56.174",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812987,1726924256183,"fUST",-192.951899,0.0001491,2,"2024-09-21T13:10:56.183",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812988,1726924256193,"fUST",-478.879763,0.0001491,2,"2024-09-21T13:10:56.193",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812989,1726924256205,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:56.205",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812990,1726924256216,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:56.216",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812991,1726924256226,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:56.226",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812992,1726924256237,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:56.237",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812993,1726924256247,"fUST",-500.0,0.0001491,2,"2024-09-21T13:10:56.247",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812994,1726924256258,"fUST",-151.0,0.00014915,2,"2024-09-21T13:10:56.258",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812995,1726924256268,"fUST",-500.0,0.00014916,2,"2024-09-21T13:10:56.268",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812996,1726924256277,"fUST",-500.0,0.00014916,2,"2024-09-21T13:10:56.277",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812997,1726924256289,"fUST",-636.96,0.00014916,2,"2024-09-21T13:10:56.289",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812998,1726924256300,"fUST",-614.92,0.00014916,2,"2024-09-21T13:10:56.300",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338812999,1726924256310,"fUST",-500.0,0.00014916,2,"2024-09-21T13:10:56.310",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813000,1726924256320,"fUST",-154.18,0.00014916,2,"2024-09-21T13:10:56.320",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813001,1726924256330,"fUST",-581.26,0.00014916,2,"2024-09-21T13:10:56.330",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813002,1726924256341,"fUST",-611.68,0.00014916,2,"2024-09-21T13:10:56.341",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813003,1726924256352,"fUST",-500.0,0.00014916,2,"2024-09-21T13:10:56.352",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813004,1726924256362,"fUST",-500.0,0.00014926,2,"2024-09-21T13:10:56.362",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813005,1726924256372,"fUST",-500.0,0.00014926,2,"2024-09-21T13:10:56.372",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813006,1726924256382,"fUST",-864.53,0.00014926,2,"2024-09-21T13:10:56.382",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813007,1726924256391,"fUST",-500.0,0.00014926,2,"2024-09-21T13:10:56.391",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813008,1726924256401,"fUST",-567.08,0.00014926,2,"2024-09-21T13:10:56.401",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813009,1726924256410,"fUST",-594.58,0.00014926,2,"2024-09-21T13:10:56.410",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813010,1726924256420,"fUST",-500.0,0.00014926,2,"2024-09-21T13:10:56.420",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813011,1726924256429,"fUST",-500.0,0.00014926,2,"2024-09-21T13:10:56.429",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813012,1726924256439,"fUST",-412.28969922,0.00014926,2,"2024-09-21T13:10:56.439",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813013,1726924256449,"fUST",-621.94,0.00014926,2,"2024-09-21T13:10:56.449",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813014,1726924256459,"fUST",-500.0,0.00014926,2,"2024-09-21T13:10:56.459",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813015,1726924256469,"fUST",-500.0,0.00014926,2,"2024-09-21T13:10:56.469",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813016,1726924256479,"fUST",-500.0,0.00014926,2,"2024-09-21T13:10:56.479",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813017,1726924256489,"fUST",-500.0,0.00014926,2,"2024-09-21T13:10:56.489",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813018,1726924256501,"fUST",-500.0,0.00014926,2,"2024-09-21T13:10:56.501",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813019,1726924256512,"fUST",-500.0,0.00014926,2,"2024-09-21T13:10:56.512",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813020,1726924256523,"fUST",-500.0,0.00014926,2,"2024-09-21T13:10:56.523",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813021,1726924256533,"fUST",-1198.99,0.00014926,2,"2024-09-21T13:10:56.533",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813022,1726924256544,"fUST",-500.0,0.00014926,2,"2024-09-21T13:10:56.544",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813023,1726924256554,"fUST",-500.0,0.00014926,2,"2024-09-21T13:10:56.554",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813024,1726924256564,"fUST",-285.95029188,0.00014926,2,"2024-09-21T13:10:56.564",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813025,1726924256574,"fUST",-500.0,0.00014926,2,"2024-09-21T13:10:56.574",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813026,1726924256584,"fUST",-643.72,0.00014926,2,"2024-09-21T13:10:56.584",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813027,1726924256593,"fUST",-240.472061,0.00014926,2,"2024-09-21T13:10:56.593",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813028,1726924256603,"fUST",-240.472061,0.00014926,2,"2024-09-21T13:10:56.603",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813029,1726924256612,"fUST",-151.0,0.00014926,2,"2024-09-21T13:10:56.612",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813030,1726924256626,"fUST",-233.040417,0.00014926,2,"2024-09-21T13:10:56.626",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813031,1726924256637,"fUST",-150.0,0.00014938,2,"2024-09-21T13:10:56.637",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813032,1726924256646,"fUST",-524.0,0.00014938,2,"2024-09-21T13:10:56.646",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813033,1726924256656,"fUST",-1216.0,0.00014938,2,"2024-09-21T13:10:56.656",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813034,1726924256666,"fUST",-500.0,0.00014952,2,"2024-09-21T13:10:56.666",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813035,1726924256676,"fUST",-609.59335374,0.00014952,2,"2024-09-21T13:10:56.676",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813036,1726924256687,"fUST",-500.0,0.00014989,2,"2024-09-21T13:10:56.687",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813037,1726924256697,"fUST",-500.0,0.00014989,2,"2024-09-21T13:10:56.697",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813038,1726924256707,"fUST",-151.0,0.0001502,2,"2024-09-21T13:10:56.707",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813039,1726924256716,"fUST",-151.0,0.0001502,2,"2024-09-21T13:10:56.716",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813040,1726924256726,"fUST",-339.270884,0.0001502,2,"2024-09-21T13:10:56.726",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813041,1726924256736,"fUST",-339.270884,0.0001502,2,"2024-09-21T13:10:56.736",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813042,1726924256746,"fUST",-151.0,0.0001502,2,"2024-09-21T13:10:56.746",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813043,1726924256756,"fUST",-151.0,0.0001502,2,"2024-09-21T13:10:56.756",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813044,1726924256766,"fUST",-151.0,0.0001502,2,"2024-09-21T13:10:56.766",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813045,1726924256775,"fUST",-151.0,0.0001502,2,"2024-09-21T13:10:56.775",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813046,1726924256786,"fUST",-151.0,0.0001502,2,"2024-09-21T13:10:56.786",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813047,1726924256794,"fUST",-164.880755,0.0001502,2,"2024-09-21T13:10:56.794",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813048,1726924256804,"fUST",-181.097904,0.0001502,2,"2024-09-21T13:10:56.804",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813049,1726924256814,"fUST",-151.0,0.0001502,2,"2024-09-21T13:10:56.814",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813050,1726924256823,"fUST",-181.097904,0.0001502,2,"2024-09-21T13:10:56.823",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813051,1726924256832,"fUST",-151.0,0.0001502,2,"2024-09-21T13:10:56.832",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813052,1726924256842,"fUST",-151.0,0.0001502,2,"2024-09-21T13:10:56.842",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813053,1726924256852,"fUST",-1292.53096,0.0001502,2,"2024-09-21T13:10:56.852",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813054,1726924256862,"fUST",-1292.53096,0.0001502,2,"2024-09-21T13:10:56.862",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813055,1726924256871,"fUST",-151.0,0.0001502,2,"2024-09-21T13:10:56.871",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813056,1726924256882,"fUST",-656.224211,0.0001502,2,"2024-09-21T13:10:56.882",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813057,1726924256891,"fUST",-656.224211,0.0001502,2,"2024-09-21T13:10:56.891",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813058,1726924256901,"fUST",-547.145498,0.0001502,2,"2024-09-21T13:10:56.901",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813059,1726924256911,"fUST",-547.145498,0.0001502,2,"2024-09-21T13:10:56.911",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813060,1726924256920,"fUST",-896.485706,0.0001502,2,"2024-09-21T13:10:56.920",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813061,1726924256930,"fUST",-896.485706,0.0001502,2,"2024-09-21T13:10:56.930",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813062,1726924256939,"fUST",-749.79205,0.0001502,2,"2024-09-21T13:10:56.939",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813063,1726924256950,"fUST",-749.79205,0.0001502,2,"2024-09-21T13:10:56.950",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813064,1726924256959,"fUST",-1000.0,0.0001503,2,"2024-09-21T13:10:56.959",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813065,1726924256969,"fUST",-1000.0,0.0001503,2,"2024-09-21T13:10:56.969",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813066,1726924256978,"fUST",-638.3398443,0.00015039,2,"2024-09-21T13:10:56.978",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813067,1726924256988,"fUST",-500.0,0.00015048,2,"2024-09-21T13:10:56.988",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813068,1726924256997,"fUST",-500.0,0.00015048,2,"2024-09-21T13:10:56.997",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813069,1726924257006,"fUST",-500.0,0.00015048,2,"2024-09-21T13:10:57.006",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813070,1726924257016,"fUST",-500.0,0.00015048,2,"2024-09-21T13:10:57.016",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813071,1726924257025,"fUST",-500.0,0.00015065,2,"2024-09-21T13:10:57.025",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813072,1726924257035,"fUST",-1159.9521126,0.0001513,2,"2024-09-21T13:10:57.035",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813073,1726924257045,"fUST",-151.0,0.00015174,2,"2024-09-21T13:10:57.045",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813074,1726924257054,"fUST",-151.0,0.00015174,2,"2024-09-21T13:10:57.054",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813075,1726924257064,"fUST",-263.055659,0.00015174,2,"2024-09-21T13:10:57.064",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813076,1726924257074,"fUST",-263.055659,0.00015174,2,"2024-09-21T13:10:57.074",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813077,1726924257083,"fUST",-500.0,0.00015174,2,"2024-09-21T13:10:57.083",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813078,1726924257092,"fUST",-500.0,0.00015174,2,"2024-09-21T13:10:57.092",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813079,1726924257102,"fUST",-151.0,0.00015174,2,"2024-09-21T13:10:57.102",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813080,1726924257112,"fUST",-545.9,0.00015174,2,"2024-09-21T13:10:57.112",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813081,1726924257122,"fUST",-500.0,0.00015174,2,"2024-09-21T13:10:57.122",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813082,1726924257131,"fUST",-551.19,0.00015174,2,"2024-09-21T13:10:57.131",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813083,1726924257141,"fUST",-14291.56,0.00015174,2,"2024-09-21T13:10:57.141",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813084,1726924257152,"fUST",-2088.63,0.00015174,2,"2024-09-21T13:10:57.152",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813085,1726924257162,"fUST",-560.88,0.00015184,2,"2024-09-21T13:10:57.162",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813086,1726924257172,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.172",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813087,1726924257182,"fUST",-517.14369435,0.00015184,2,"2024-09-21T13:10:57.182",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813088,1726924257194,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.194",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813089,1726924257204,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.204",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813090,1726924257214,"fUST",-911.33,0.00015184,2,"2024-09-21T13:10:57.214",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813091,1726924257224,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.224",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813092,1726924257234,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.234",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813093,1726924257244,"fUST",-662.09,0.00015184,2,"2024-09-21T13:10:57.244",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813094,1726924257253,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.253",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813095,1726924257263,"fUST",-711.92,0.00015184,2,"2024-09-21T13:10:57.263",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813096,1726924257272,"fUST",-324.77478326,0.00015184,2,"2024-09-21T13:10:57.272",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813097,1726924257283,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.283",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813098,1726924257293,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.293",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813099,1726924257303,"fUST",-400.01207385,0.00015184,2,"2024-09-21T13:10:57.303",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813100,1726924257312,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.312",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813101,1726924257323,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.323",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813102,1726924257333,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.333",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813103,1726924257344,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.344",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813104,1726924257354,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.354",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813105,1726924257365,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.365",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813106,1726924257375,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.375",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813107,1726924257385,"fUST",-502.01,0.00015184,2,"2024-09-21T13:10:57.385",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813108,1726924257395,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.395",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813109,1726924257404,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.404",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813110,1726924257414,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.414",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813111,1726924257424,"fUST",-417.21978767,0.00015184,2,"2024-09-21T13:10:57.424",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813112,1726924257433,"fUST",-151.0,0.00015184,2,"2024-09-21T13:10:57.433",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813113,1726924257443,"fUST",-1612.19724,0.00015184,2,"2024-09-21T13:10:57.443",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813114,1726924257453,"fUST",-168.88,0.00015184,2,"2024-09-21T13:10:57.453",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813115,1726924257462,"fUST",-1612.19724,0.00015184,2,"2024-09-21T13:10:57.462",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813116,1726924257471,"fUST",-289.97,0.00015184,2,"2024-09-21T13:10:57.471",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813117,1726924257481,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.481",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813118,1726924257491,"fUST",-151.0,0.00015184,2,"2024-09-21T13:10:57.491",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813119,1726924257501,"fUST",-151.0,0.00015184,2,"2024-09-21T13:10:57.501",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813120,1726924257515,"fUST",-151.0,0.00015184,2,"2024-09-21T13:10:57.515",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813121,1726924257530,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.530",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813122,1726924257540,"fUST",-151.0,0.00015184,2,"2024-09-21T13:10:57.540",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813123,1726924257550,"fUST",-617.081594,0.00015184,2,"2024-09-21T13:10:57.550",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813124,1726924257559,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.559",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813125,1726924257569,"fUST",-474.87448,0.00015184,2,"2024-09-21T13:10:57.569",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813126,1726924257580,"fUST",-617.081594,0.00015184,2,"2024-09-21T13:10:57.580",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813127,1726924257590,"fUST",-474.87448,0.00015184,2,"2024-09-21T13:10:57.590",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813128,1726924257601,"fUST",-151.0,0.00015184,2,"2024-09-21T13:10:57.601",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813129,1726924257610,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.610",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813130,1726924257620,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.620",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813131,1726924257632,"fUST",-198.449634,0.00015184,2,"2024-09-21T13:10:57.632",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813132,1726924257643,"fUST",-534.94,0.00015184,2,"2024-09-21T13:10:57.643",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813133,1726924257654,"fUST",-198.449634,0.00015184,2,"2024-09-21T13:10:57.654",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813134,1726924257663,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.663",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813135,1726924257673,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.673",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813136,1726924257684,"fUST",-1452.5,0.00015184,2,"2024-09-21T13:10:57.684",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813137,1726924257694,"fUST",-1305.675898,0.00015184,2,"2024-09-21T13:10:57.694",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813138,1726924257704,"fUST",-1305.675898,0.00015184,2,"2024-09-21T13:10:57.704",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813139,1726924257716,"fUST",-692.29,0.00015184,2,"2024-09-21T13:10:57.716",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813140,1726924257726,"fUST",-503.80585493,0.00015184,2,"2024-09-21T13:10:57.726",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813141,1726924257738,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.738",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813142,1726924257748,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.748",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813143,1726924257758,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.758",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813144,1726924257769,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.769",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813145,1726924257781,"fUST",-581.23042574,0.00015184,2,"2024-09-21T13:10:57.781",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813146,1726924257792,"fUST",-974.882643,0.00015184,2,"2024-09-21T13:10:57.792",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813147,1726924257803,"fUST",-974.882643,0.00015184,2,"2024-09-21T13:10:57.803",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813148,1726924257813,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.813",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813149,1726924257824,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.824",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813150,1726924257834,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.834",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813151,1726924257844,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.844",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813152,1726924257854,"fUST",-442.94,0.00015184,2,"2024-09-21T13:10:57.854",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813153,1726924257865,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.865",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813154,1726924257875,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.875",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813155,1726924257885,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.885",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813156,1726924257895,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.895",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813157,1726924257904,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.904",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813158,1726924257914,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.914",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813159,1726924257923,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.923",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813160,1726924257933,"fUST",-511.44484,0.00015184,2,"2024-09-21T13:10:57.933",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813161,1726924257942,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.942",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813162,1726924257952,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.952",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813163,1726924257962,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.962",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813164,1726924257972,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.972",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813165,1726924257983,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:57.983",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813166,1726924257993,"fUST",-450.93129213,0.00015184,2,"2024-09-21T13:10:57.993",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813167,1726924258002,"fUST",-363.96,0.00015184,2,"2024-09-21T13:10:58.002",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813168,1726924258012,"fUST",-648.02,0.00015184,2,"2024-09-21T13:10:58.012",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813169,1726924258021,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:58.021",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813170,1726924258030,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:58.030",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813171,1726924258040,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:58.040",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813172,1726924258050,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:58.050",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813173,1726924258060,"fUST",-502.62406265,0.00015184,2,"2024-09-21T13:10:58.060",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813174,1726924258070,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:58.070",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813175,1726924258079,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:58.079",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813176,1726924258089,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:58.089",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813177,1726924258098,"fUST",-500.0,0.00015184,2,"2024-09-21T13:10:58.098",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813178,1726924258108,"fUST",-320.92,0.0001519,2,"2024-09-21T13:10:58.108",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813179,1726924258117,"fUST",-500.0,0.0001519,2,"2024-09-21T13:10:58.117",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813180,1726924258126,"fUST",-636.96,0.0001519,2,"2024-09-21T13:10:58.126",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813181,1726924258313,"fUST",-500.0,0.0001519,2,"2024-09-21T13:10:58.313",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813182,1726924258323,"fUST",-611.68,0.0001519,2,"2024-09-21T13:10:58.323",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813183,1726924258333,"fUST",-500.0,0.0001519,2,"2024-09-21T13:10:58.333",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813184,1726924258342,"fUST",-422.93112397,0.000152,2,"2024-09-21T13:10:58.342",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813185,1726924258351,"fUST",-500.0,0.000152,2,"2024-09-21T13:10:58.351",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813186,1726924258360,"fUST",-864.53,0.000152,2,"2024-09-21T13:10:58.360",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813187,1726924258370,"fUST",-500.0,0.000152,2,"2024-09-21T13:10:58.370",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813188,1726924258379,"fUST",-567.08,0.000152,2,"2024-09-21T13:10:58.379",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813189,1726924258388,"fUST",-594.58,0.000152,2,"2024-09-21T13:10:58.388",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813190,1726924258398,"fUST",-500.0,0.000152,2,"2024-09-21T13:10:58.398",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813191,1726924258408,"fUST",-500.0,0.000152,2,"2024-09-21T13:10:58.408",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813192,1726924258417,"fUST",-621.94,0.000152,2,"2024-09-21T13:10:58.417",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813193,1726924258427,"fUST",-500.0,0.000152,2,"2024-09-21T13:10:58.427",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813194,1726924258436,"fUST",-500.0,0.000152,2,"2024-09-21T13:10:58.436",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813195,1726924258447,"fUST",-500.0,0.000152,2,"2024-09-21T13:10:58.447",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813196,1726924258457,"fUST",-562.70114268,0.000152,2,"2024-09-21T13:10:58.457",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813197,1726924258466,"fUST",-500.0,0.000152,2,"2024-09-21T13:10:58.466",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813198,1726924258477,"fUST",-500.0,0.000152,2,"2024-09-21T13:10:58.477",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813199,1726924258487,"fUST",-426.35407418,0.000152,2,"2024-09-21T13:10:58.487",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813200,1726924258496,"fUST",-1198.99,0.000152,2,"2024-09-21T13:10:58.496",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813201,1726924258505,"fUST",-500.0,0.000152,2,"2024-09-21T13:10:58.505",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813202,1726924258515,"fUST",-500.0,0.000152,2,"2024-09-21T13:10:58.515",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813203,1726924258525,"fUST",-500.0,0.000152,2,"2024-09-21T13:10:58.525",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813204,1726924258536,"fUST",-1000.0,0.00015216,2,"2024-09-21T13:10:58.536",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813205,1726924258546,"fUST",-478.79470768,0.00015239,2,"2024-09-21T13:10:58.546",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813206,1726924258556,"fUST",-1000.0,0.00015258,2,"2024-09-21T13:10:58.556",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813207,1726924258566,"fUST",-7140.47594759,0.00015291,2,"2024-09-21T13:10:58.566",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813208,1726924258577,"fUST",-300.0,0.000153,5,"2024-09-21T13:10:58.577",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813209,1726924258588,"fUST",-1000.0,0.00015307,2,"2024-09-21T13:10:58.588",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813210,1726924258598,"fUST",-1000.0,0.00015388,2,"2024-09-21T13:10:58.598",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813211,1726924258609,"fUST",-184.608407,0.00015406,2,"2024-09-21T13:10:58.609",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813212,1726924258620,"fUST",-168.514112,0.00015406,2,"2024-09-21T13:10:58.620",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813213,1726924258629,"fUST",-406.52202,0.00015406,2,"2024-09-21T13:10:58.629",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813214,1726924258640,"fUST",-420.0,0.00015416,2,"2024-09-21T13:10:58.640",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813215,1726924258651,"fUST",-500.0,0.00015448,2,"2024-09-21T13:10:58.651",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813216,1726924258662,"fUST",-500.0,0.00015448,2,"2024-09-21T13:10:58.662",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813217,1726924258671,"fUST",-545.9,0.00015448,2,"2024-09-21T13:10:58.671",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813218,1726924258681,"fUST",-500.0,0.00015448,2,"2024-09-21T13:10:58.681",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813219,1726924258691,"fUST",-551.19,0.00015448,2,"2024-09-21T13:10:58.691",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813220,1726924258700,"fUST",-14291.56,0.00015448,2,"2024-09-21T13:10:58.700",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813221,1726924258710,"fUST",-2088.63,0.00015448,2,"2024-09-21T13:10:58.710",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813222,1726924258721,"fUST",-240.472061,0.00015453,2,"2024-09-21T13:10:58.721",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813223,1726924258730,"fUST",-240.472061,0.00015453,2,"2024-09-21T13:10:58.730",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813224,1726924258741,"fUST",-151.0,0.00015453,2,"2024-09-21T13:10:58.741",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813225,1726924258750,"fUST",-560.88,0.00015458,2,"2024-09-21T13:10:58.750",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813226,1726924258760,"fUST",-380.75807373,0.00015458,2,"2024-09-21T13:10:58.760",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813227,1726924258769,"fUST",-368.67867042,0.00015458,2,"2024-09-21T13:10:58.769",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813228,1726924258780,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:58.780",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813229,1726924258791,"fUST",-911.33,0.00015458,2,"2024-09-21T13:10:58.791",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813230,1726924258802,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:58.802",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813231,1726924258811,"fUST",-282.9529803,0.00015458,2,"2024-09-21T13:10:58.811",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813232,1726924258820,"fUST",-662.09,0.00015458,2,"2024-09-21T13:10:58.820",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813233,1726924258829,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:58.829",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813234,1726924258839,"fUST",-711.92,0.00015458,2,"2024-09-21T13:10:58.839",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813235,1726924258848,"fUST",-506.86662193,0.00015458,2,"2024-09-21T13:10:58.848",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813236,1726924258858,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:58.858",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813237,1726924258867,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:58.867",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813238,1726924258878,"fUST",-519.19,0.00015458,2,"2024-09-21T13:10:58.878",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813239,1726924258888,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:58.888",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813240,1726924258899,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:58.899",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813241,1726924258908,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:58.908",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813242,1726924258917,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:58.917",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813243,1726924258926,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:58.926",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813244,1726924258935,"fUST",-151.0,0.00015458,2,"2024-09-21T13:10:58.935",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813245,1726924258945,"fUST",-565.61274404,0.00015458,2,"2024-09-21T13:10:58.945",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813246,1726924258954,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:58.954",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813247,1726924258963,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:58.963",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813248,1726924258972,"fUST",-341.857273,0.00015458,2,"2024-09-21T13:10:58.972",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813249,1726924258980,"fUST",-341.857273,0.00015458,2,"2024-09-21T13:10:58.980",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813250,1726924258990,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:58.990",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813251,1726924259001,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:59.001",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813252,1726924259010,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:59.010",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813253,1726924259020,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:59.020",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813254,1726924259029,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:59.029",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813255,1726924259039,"fUST",-534.94,0.00015458,2,"2024-09-21T13:10:59.039",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813256,1726924259048,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:59.048",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813257,1726924259058,"fUST",-455.87,0.00015458,2,"2024-09-21T13:10:59.058",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813258,1726924259067,"fUST",-1452.5,0.00015458,2,"2024-09-21T13:10:59.067",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813259,1726924259078,"fUST",-692.29,0.00015458,2,"2024-09-21T13:10:59.078",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813260,1726924259087,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:59.087",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813261,1726924259099,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:59.099",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813262,1726924259110,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:59.110",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813263,1726924259121,"fUST",-567.16,0.00015458,2,"2024-09-21T13:10:59.121",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813264,1726924259131,"fUST",-531.06,0.00015458,2,"2024-09-21T13:10:59.131",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813265,1726924259140,"fUST",-578.2,0.00015458,2,"2024-09-21T13:10:59.140",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813266,1726924259152,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:59.152",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813267,1726924259162,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:59.162",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813268,1726924259171,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:59.171",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813269,1726924259180,"fUST",-506.84,0.00015458,2,"2024-09-21T13:10:59.180",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813270,1726924259190,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:59.190",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813271,1726924259201,"fUST",-180.02,0.00015458,2,"2024-09-21T13:10:59.201",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813272,1726924259210,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:59.210",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813273,1726924259219,"fUST",-542.8041979,0.00015458,2,"2024-09-21T13:10:59.219",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813274,1726924259229,"fUST",-502.00749347,0.00015458,2,"2024-09-21T13:10:59.229",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813275,1726924259239,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:59.239",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813276,1726924259248,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:59.248",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813277,1726924259257,"fUST",-260.82529819,0.00015458,2,"2024-09-21T13:10:59.257",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813278,1726924259266,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:59.266",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813279,1726924259275,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:59.275",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813280,1726924259284,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:59.284",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813281,1726924259296,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:59.296",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813282,1726924259308,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:59.308",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813283,1726924259319,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:59.319",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813284,1726924259328,"fUST",-500.0,0.00015458,2,"2024-09-21T13:10:59.328",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813285,1726924259339,"fUST",-501.58428584,0.00015458,2,"2024-09-21T13:10:59.339",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813286,1726924259349,"fUST",-205.0,0.0001546,2,"2024-09-21T13:10:59.349",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813287,1726924259358,"fUST",-500.0,0.00015464,2,"2024-09-21T13:10:59.358",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813288,1726924259366,"fUST",-636.96,0.00015464,2,"2024-09-21T13:10:59.366",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813289,1726924259376,"fUST",-500.0,0.00015464,2,"2024-09-21T13:10:59.376",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813290,1726924259384,"fUST",-611.68,0.00015464,2,"2024-09-21T13:10:59.384",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813291,1726924259393,"fUST",-500.0,0.00015464,2,"2024-09-21T13:10:59.393",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813292,1726924259402,"fUST",-339.270884,0.00015472,2,"2024-09-21T13:10:59.402",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813293,1726924259413,"fUST",-339.270884,0.00015472,2,"2024-09-21T13:10:59.413",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813294,1726924259422,"fUST",-151.0,0.00015472,2,"2024-09-21T13:10:59.422",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813295,1726924259431,"fUST",-151.0,0.00015472,2,"2024-09-21T13:10:59.431",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813296,1726924259440,"fUST",-151.0,0.00015472,2,"2024-09-21T13:10:59.440",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813297,1726924259450,"fUST",-151.0,0.00015472,2,"2024-09-21T13:10:59.450",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813298,1726924259461,"fUST",-181.097904,0.00015472,2,"2024-09-21T13:10:59.461",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813299,1726924259470,"fUST",-151.0,0.00015472,2,"2024-09-21T13:10:59.470",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813300,1726924259479,"fUST",-181.097904,0.00015472,2,"2024-09-21T13:10:59.479",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813301,1726924259488,"fUST",-151.0,0.00015472,2,"2024-09-21T13:10:59.488",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813302,1726924259497,"fUST",-151.0,0.00015472,2,"2024-09-21T13:10:59.497",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813303,1726924259507,"fUST",-1292.53096,0.00015472,2,"2024-09-21T13:10:59.507",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813304,1726924259516,"fUST",-1292.53096,0.00015472,2,"2024-09-21T13:10:59.516",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813305,1726924259525,"fUST",-410.07372012,0.00015472,2,"2024-09-21T13:10:59.525",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813306,1726924259535,"fUST",-12070.00341736,0.00015472,2,"2024-09-21T13:10:59.535",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813307,1726924259544,"fUST",-151.0,0.00015472,2,"2024-09-21T13:10:59.544",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813308,1726924259554,"fUST",-155.993802,0.00015472,2,"2024-09-21T13:10:59.554",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813309,1726924259563,"fUST",-155.993802,0.00015472,2,"2024-09-21T13:10:59.563",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813310,1726924259572,"fUST",-192.951899,0.00015472,2,"2024-09-21T13:10:59.572",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813311,1726924259581,"fUST",-478.879763,0.00015472,2,"2024-09-21T13:10:59.581",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813312,1726924259590,"fUST",-192.951899,0.00015472,2,"2024-09-21T13:10:59.590",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813313,1726924259599,"fUST",-478.879763,0.00015472,2,"2024-09-21T13:10:59.599",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813314,1726924259608,"fUST",-500.0,0.00015473,2,"2024-09-21T13:10:59.608",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813315,1726924259617,"fUST",-188.20230846,0.00015473,2,"2024-09-21T13:10:59.617",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813316,1726924259626,"fUST",-500.0,0.00015473,2,"2024-09-21T13:10:59.626",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813317,1726924259635,"fUST",-500.0,0.00015473,2,"2024-09-21T13:10:59.635",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813318,1726924259644,"fUST",-864.53,0.00015473,2,"2024-09-21T13:10:59.644",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813319,1726924259654,"fUST",-500.0,0.00015473,2,"2024-09-21T13:10:59.654",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813320,1726924259663,"fUST",-567.08,0.00015473,2,"2024-09-21T13:10:59.663",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813321,1726924259672,"fUST",-594.58,0.00015473,2,"2024-09-21T13:10:59.672",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813322,1726924259681,"fUST",-500.0,0.00015473,2,"2024-09-21T13:10:59.681",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813323,1726924259691,"fUST",-500.0,0.00015473,2,"2024-09-21T13:10:59.691",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813324,1726924259701,"fUST",-621.94,0.00015473,2,"2024-09-21T13:10:59.701",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813325,1726924259714,"fUST",-500.0,0.00015473,2,"2024-09-21T13:10:59.714",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813326,1726924259726,"fUST",-500.0,0.00015473,2,"2024-09-21T13:10:59.726",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813327,1726924259736,"fUST",-500.0,0.00015473,2,"2024-09-21T13:10:59.736",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813328,1726924259746,"fUST",-500.0,0.00015473,2,"2024-09-21T13:10:59.746",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813329,1726924259755,"fUST",-500.0,0.00015473,2,"2024-09-21T13:10:59.755",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813330,1726924259765,"fUST",-1198.99,0.00015473,2,"2024-09-21T13:10:59.765",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813331,1726924259774,"fUST",-500.0,0.00015473,2,"2024-09-21T13:10:59.774",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813332,1726924259784,"fUST",-500.0,0.00015473,2,"2024-09-21T13:10:59.784",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813333,1726924259793,"fUST",-500.0,0.00015473,2,"2024-09-21T13:10:59.793",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813334,1726924259805,"fUST",-420.0,0.0001548,2,"2024-09-21T13:10:59.805",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813335,1726924259818,"fUST",-151.0,0.00015482,2,"2024-09-21T13:10:59.818",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813336,1726924259828,"fUST",-151.0,0.00015482,2,"2024-09-21T13:10:59.828",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813337,1726924259839,"fUST",-150.0,0.00015482,2,"2024-09-21T13:10:59.839",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813338,1726924259850,"fUST",-600.0,0.00015486,2,"2024-09-21T13:10:59.850",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813339,1726924259859,"fUST",-3000.0,0.000155,2,"2024-09-21T13:10:59.859",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813340,1726924259869,"fUST",-153.0,0.00015568,2,"2024-09-21T13:10:59.869",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813341,1726924259878,"fUST",-3200.0,0.00015596,2,"2024-09-21T13:10:59.878",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813342,1726924259887,"fUST",-150.0,0.00015596,2,"2024-09-21T13:10:59.887",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813343,1726924259896,"fUST",-300.0,0.00015596,2,"2024-09-21T13:10:59.896",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813344,1726924259906,"fUST",-1633.912576,0.00015599,2,"2024-09-21T13:10:59.906",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813345,1726924259915,"fUST",-398.697525,0.00015599,2,"2024-09-21T13:10:59.915",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813346,1726924259924,"fUST",-369.216815,0.00015599,2,"2024-09-21T13:10:59.924",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813347,1726924259933,"fUST",-406.52202,0.00015599,2,"2024-09-21T13:10:59.933",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813348,1726924259942,"fUST",-1159.9521126,0.0001563,2,"2024-09-21T13:10:59.942",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813349,1726924259952,"fUST",-819.72694789,0.00015631,2,"2024-09-21T13:10:59.952",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813350,1726924259962,"fUST",-598.98769428,0.000157,2,"2024-09-21T13:10:59.962",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813351,1726924259971,"fUST",-151.0,0.000157,2,"2024-09-21T13:10:59.971",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813352,1726924259979,"fUST",-151.0,0.000157,2,"2024-09-21T13:10:59.979",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813353,1726924259989,"fUST",-173.393541,0.000157,2,"2024-09-21T13:10:59.989",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813354,1726924259998,"fUST",-613.624449,0.000157,2,"2024-09-21T13:10:59.998",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813355,1726924260007,"fUST",-173.393541,0.000157,2,"2024-09-21T13:11:00.007",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813356,1726924260016,"fUST",-613.624449,0.000157,2,"2024-09-21T13:11:00.016",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813357,1726924260026,"fUST",-151.0,0.000157,2,"2024-09-21T13:11:00.026",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813358,1726924260036,"fUST",-500.0,0.00015722,2,"2024-09-21T13:11:00.036",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813359,1726924260046,"fUST",-500.0,0.00015722,2,"2024-09-21T13:11:00.046",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813360,1726924260056,"fUST",-545.9,0.00015722,2,"2024-09-21T13:11:00.056",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813361,1726924260066,"fUST",-500.0,0.00015722,2,"2024-09-21T13:11:00.066",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813362,1726924260076,"fUST",-551.19,0.00015722,2,"2024-09-21T13:11:00.076",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813363,1726924260085,"fUST",-14291.56,0.00015722,2,"2024-09-21T13:11:00.085",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813364,1726924260096,"fUST",-2088.63,0.00015722,2,"2024-09-21T13:11:00.096",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813365,1726924260105,"fUST",-560.88,0.00015732,2,"2024-09-21T13:11:00.105",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813366,1726924260115,"fUST",-500.0,0.00015732,2,"2024-09-21T13:11:00.115",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813367,1726924260124,"fUST",-911.33,0.00015732,2,"2024-09-21T13:11:00.124",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813368,1726924260134,"fUST",-500.0,0.00015732,2,"2024-09-21T13:11:00.134",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813369,1726924260144,"fUST",-662.09,0.00015732,2,"2024-09-21T13:11:00.144",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813370,1726924260156,"fUST",-500.0,0.00015732,2,"2024-09-21T13:11:00.156",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813371,1726924260165,"fUST",-711.92,0.00015732,2,"2024-09-21T13:11:00.165",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813372,1726924260175,"fUST",-234.75657893,0.00015732,2,"2024-09-21T13:11:00.175",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813373,1726924260184,"fUST",-500.0,0.00015732,2,"2024-09-21T13:11:00.184",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813374,1726924260194,"fUST",-500.0,0.00015732,2,"2024-09-21T13:11:00.194",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813375,1726924260203,"fUST",-500.0,0.00015732,2,"2024-09-21T13:11:00.203",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813376,1726924260213,"fUST",-500.0,0.00015732,2,"2024-09-21T13:11:00.213",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813377,1726924260223,"fUST",-500.0,0.00015732,2,"2024-09-21T13:11:00.223",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813378,1726924260234,"fUST",-412.9035266,0.00015732,2,"2024-09-21T13:11:00.234",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813379,1726924260244,"fUST",-500.0,0.00015732,2,"2024-09-21T13:11:00.244",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813380,1726924260253,"fUST",-500.0,0.00015732,2,"2024-09-21T13:11:00.253",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813381,1726924260263,"fUST",-465.08,0.00015732,2,"2024-09-21T13:11:00.263",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813382,1726924260273,"fUST",-500.0,0.00015732,2,"2024-09-21T13:11:00.273",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813383,1726924260282,"fUST",-500.0,0.00015732,2,"2024-09-21T13:11:00.282",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813384,1726924260292,"fUST",-500.0,0.00015732,2,"2024-09-21T13:11:00.292",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813385,1726924260302,"fUST",-500.0,0.00015732,2,"2024-09-21T13:11:00.302",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813386,1726924260310,"fUST",-534.94,0.00015732,2,"2024-09-21T13:11:00.310",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813387,1726924260320,"fUST",-182.62,0.00015732,2,"2024-09-21T13:11:00.320",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813388,1726924260330,"fUST",-1452.5,0.00015732,2,"2024-09-21T13:11:00.330",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813389,1726924260341,"fUST",-692.29,0.00015732,2,"2024-09-21T13:11:00.341",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813390,1726924260351,"fUST",-500.0,0.00015732,2,"2024-09-21T13:11:00.351",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813391,1726924260362,"fUST",-500.0,0.00015732,2,"2024-09-21T13:11:00.362",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813392,1726924260372,"fUST",-151.0,0.00015732,2,"2024-09-21T13:11:00.372",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813393,1726924260381,"fUST",-500.0,0.00015732,2,"2024-09-21T13:11:00.381",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813394,1726924260390,"fUST",-656.224211,0.00015732,2,"2024-09-21T13:11:00.390",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813395,1726924260399,"fUST",-656.224211,0.00015732,2,"2024-09-21T13:11:00.399",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813396,1726924260409,"fUST",-237.21,0.00015732,2,"2024-09-21T13:11:00.409",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813397,1726924260418,"fUST",-333.44,0.00015732,2,"2024-09-21T13:11:00.418",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813398,1726924260428,"fUST",-500.0,0.00015732,2,"2024-09-21T13:11:00.428",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813399,1726924260439,"fUST",-547.145498,0.00015732,2,"2024-09-21T13:11:00.439",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813400,1726924260448,"fUST",-547.145498,0.00015732,2,"2024-09-21T13:11:00.448",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813401,1726924260458,"fUST",-896.485706,0.00015732,2,"2024-09-21T13:11:00.458",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813402,1726924260467,"fUST",-500.0,0.00015732,2,"2024-09-21T13:11:00.467",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813403,1726924260476,"fUST",-896.485706,0.00015732,2,"2024-09-21T13:11:00.476",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813404,1726924260485,"fUST",-500.0,0.00015732,2,"2024-09-21T13:11:00.485",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813405,1726924260495,"fUST",-500.0,0.00015732,2,"2024-09-21T13:11:00.495",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813406,1726924260504,"fUST",-500.0,0.00015732,2,"2024-09-21T13:11:00.504",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813407,1726924260514,"fUST",-521.4,0.00015732,2,"2024-09-21T13:11:00.514",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813408,1726924260523,"fUST",-749.79205,0.00015732,2,"2024-09-21T13:11:00.523",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813409,1726924260533,"fUST",-749.79205,0.00015732,2,"2024-09-21T13:11:00.533",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813410,1726924260542,"fUST",-381.26,0.00015732,2,"2024-09-21T13:11:00.542",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813411,1726924260551,"fUST",-500.0,0.00015732,2,"2024-09-21T13:11:00.551",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813412,1726924260560,"fUST",-500.0,0.00015738,2,"2024-09-21T13:11:00.560",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813413,1726924260570,"fUST",-636.96,0.00015738,2,"2024-09-21T13:11:00.570",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813414,1726924260579,"fUST",-500.0,0.00015738,2,"2024-09-21T13:11:00.579",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813415,1726924260588,"fUST",-611.68,0.00015738,2,"2024-09-21T13:11:00.588",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813416,1726924260597,"fUST",-500.0,0.00015738,2,"2024-09-21T13:11:00.597",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813417,1726924260606,"fUST",-1000.0,0.00015742,2,"2024-09-21T13:11:00.606",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813418,1726924260616,"fUST",-460.43763745,0.00015742,2,"2024-09-21T13:11:00.616",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813419,1726924260625,"fUST",-196.42918529,0.00015742,2,"2024-09-21T13:11:00.625",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813420,1726924260635,"fUST",-1000.0,0.00015742,2,"2024-09-21T13:11:00.635",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813421,1726924260644,"fUST",-1000.0,0.00015742,2,"2024-09-21T13:11:00.644",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813422,1726924260653,"fUST",-1070.59395856,0.00015742,2,"2024-09-21T13:11:00.653",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813423,1726924260662,"fUST",-1000.0,0.00015742,2,"2024-09-21T13:11:00.662",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813424,1726924260671,"fUST",-582.69,0.00015747,2,"2024-09-21T13:11:00.671",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813425,1726924260680,"fUST",-864.53,0.00015747,2,"2024-09-21T13:11:00.680",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813426,1726924260689,"fUST",-564.59113694,0.00015747,2,"2024-09-21T13:11:00.689",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813427,1726924260698,"fUST",-567.08,0.00015747,2,"2024-09-21T13:11:00.698",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813428,1726924260707,"fUST",-594.58,0.00015747,2,"2024-09-21T13:11:00.707",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813429,1726924260716,"fUST",-500.0,0.00015747,2,"2024-09-21T13:11:00.716",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813430,1726924260725,"fUST",-500.0,0.00015747,2,"2024-09-21T13:11:00.725",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813431,1726924260734,"fUST",-621.94,0.00015747,2,"2024-09-21T13:11:00.734",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813432,1726924260744,"fUST",-500.0,0.00015747,2,"2024-09-21T13:11:00.744",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813433,1726924260753,"fUST",-500.0,0.00015747,2,"2024-09-21T13:11:00.753",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813434,1726924260762,"fUST",-500.0,0.00015747,2,"2024-09-21T13:11:00.762",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813435,1726924260772,"fUST",-500.0,0.00015747,2,"2024-09-21T13:11:00.772",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813436,1726924260782,"fUST",-500.0,0.00015747,2,"2024-09-21T13:11:00.782",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813437,1726924260793,"fUST",-1198.99,0.00015747,2,"2024-09-21T13:11:00.793",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813438,1726924260806,"fUST",-500.0,0.00015747,2,"2024-09-21T13:11:00.806",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813439,1726924260816,"fUST",-500.0,0.00015747,2,"2024-09-21T13:11:00.816",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813440,1726924260826,"fUST",-500.0,0.00015747,2,"2024-09-21T13:11:00.826",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813441,1726924260838,"fUST",-620.91699221,0.0001579,2,"2024-09-21T13:11:00.838",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813442,1726924260849,"fUST",-1633.912576,0.00015791,2,"2024-09-21T13:11:00.849",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813443,1726924260859,"fUST",-398.697525,0.00015791,2,"2024-09-21T13:11:00.859",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813444,1726924260868,"fUST",-369.216815,0.00015791,2,"2024-09-21T13:11:00.868",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813445,1726924260877,"fUST",-406.52202,0.00015791,2,"2024-09-21T13:11:00.877",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813446,1726924260886,"fUST",-253.51607327,0.00015792,2,"2024-09-21T13:11:00.886",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813447,1726924260895,"fUST",-600.0,0.00015846,2,"2024-09-21T13:11:00.895",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813448,1726924260905,"fUST",-1340.57534325,0.0001598,12,"2024-09-21T13:11:00.905",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813449,1726924260916,"fUST",-240.472061,0.00015984,2,"2024-09-21T13:11:00.916",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813450,1726924260926,"fUST",-240.472061,0.00015984,2,"2024-09-21T13:11:00.926",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813451,1726924260936,"fUST",-151.0,0.00015984,2,"2024-09-21T13:11:00.936",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813452,1726924260946,"fUST",-1633.912576,0.00015984,2,"2024-09-21T13:11:00.946",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813453,1726924260955,"fUST",-398.697525,0.00015984,2,"2024-09-21T13:11:00.955",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813454,1726924260964,"fUST",-369.216815,0.00015984,2,"2024-09-21T13:11:00.964",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813455,1726924260973,"fUST",-406.52202,0.00015984,2,"2024-09-21T13:11:00.973",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813456,1726924260982,"fUST",-151.0,0.00015996,2,"2024-09-21T13:11:00.982",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813457,1726924260991,"fUST",-151.0,0.00015996,2,"2024-09-21T13:11:00.991",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813458,1726924261000,"fUST",-263.055659,0.00015996,2,"2024-09-21T13:11:01.000",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813459,1726924261010,"fUST",-263.055659,0.00015996,2,"2024-09-21T13:11:01.010",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813460,1726924261019,"fUST",-500.0,0.00015996,2,"2024-09-21T13:11:01.019",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813461,1726924261028,"fUST",-500.0,0.00015996,2,"2024-09-21T13:11:01.028",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813462,1726924261037,"fUST",-151.0,0.00015996,2,"2024-09-21T13:11:01.037",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813463,1726924261046,"fUST",-545.9,0.00015996,2,"2024-09-21T13:11:01.046",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813464,1726924261056,"fUST",-500.0,0.00015996,2,"2024-09-21T13:11:01.056",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813465,1726924261066,"fUST",-551.19,0.00015996,2,"2024-09-21T13:11:01.066",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813466,1726924261075,"fUST",-14291.56,0.00015996,2,"2024-09-21T13:11:01.075",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813467,1726924261085,"fUST",-2088.63,0.00015996,2,"2024-09-21T13:11:01.085",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813468,1726924261094,"fUST",-3000.0,0.00016,2,"2024-09-21T13:11:01.094",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813469,1726924261103,"fUST",-1000.0,0.00016,16,"2024-09-21T13:11:01.103",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813470,1726924261112,"fUST",-1500.0,0.00016,4,"2024-09-21T13:11:01.112",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813471,1726924261121,"fUST",-22053.805846,0.00016,4,"2024-09-21T13:11:01.121",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813472,1726924261130,"fUST",-3000.0,0.00016,2,"2024-09-21T13:11:01.130",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813473,1726924261139,"fUST",-1612.19724,0.00016,2,"2024-09-21T13:11:01.139",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813474,1726924261150,"fUST",-1612.19724,0.00016,2,"2024-09-21T13:11:01.150",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813475,1726924261159,"fUST",-151.0,0.00016,2,"2024-09-21T13:11:01.159",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813476,1726924261169,"fUST",-151.0,0.00016,2,"2024-09-21T13:11:01.169",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813477,1726924261178,"fUST",-151.0,0.00016,2,"2024-09-21T13:11:01.178",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813478,1726924261187,"fUST",-151.0,0.00016,2,"2024-09-21T13:11:01.187",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813479,1726924261197,"fUST",-617.081594,0.00016,2,"2024-09-21T13:11:01.197",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813480,1726924261206,"fUST",-474.87448,0.00016,2,"2024-09-21T13:11:01.206",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813481,1726924261215,"fUST",-617.081594,0.00016,2,"2024-09-21T13:11:01.215",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813482,1726924261226,"fUST",-474.87448,0.00016,2,"2024-09-21T13:11:01.226",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813483,1726924261235,"fUST",-151.0,0.00016,2,"2024-09-21T13:11:01.235",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813484,1726924261244,"fUST",-198.449634,0.00016,2,"2024-09-21T13:11:01.244",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813485,1726924261373,"fUST",-198.449634,0.00016,2,"2024-09-21T13:11:01.373",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813486,1726924261383,"fUST",-1305.675898,0.00016,2,"2024-09-21T13:11:01.383",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813487,1726924261393,"fUST",-1305.675898,0.00016,2,"2024-09-21T13:11:01.393",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813488,1726924261402,"fUST",-974.882643,0.00016,2,"2024-09-21T13:11:01.402",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813489,1726924261412,"fUST",-974.882643,0.00016,2,"2024-09-21T13:11:01.412",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813490,1726924261421,"fUST",-560.88,0.00016006,2,"2024-09-21T13:11:01.421",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813491,1726924261430,"fUST",-500.0,0.00016006,2,"2024-09-21T13:11:01.430",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813492,1726924261440,"fUST",-911.33,0.00016006,2,"2024-09-21T13:11:01.440",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813493,1726924261449,"fUST",-500.0,0.00016006,2,"2024-09-21T13:11:01.449",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813494,1726924261459,"fUST",-662.09,0.00016006,2,"2024-09-21T13:11:01.459",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813495,1726924261468,"fUST",-500.0,0.00016006,2,"2024-09-21T13:11:01.468",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813496,1726924261477,"fUST",-711.92,0.00016006,2,"2024-09-21T13:11:01.477",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813497,1726924261486,"fUST",-500.0,0.00016006,2,"2024-09-21T13:11:01.486",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813498,1726924261496,"fUST",-500.0,0.00016006,2,"2024-09-21T13:11:01.496",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813499,1726924261506,"fUST",-500.0,0.00016006,2,"2024-09-21T13:11:01.506",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813500,1726924261515,"fUST",-500.0,0.00016006,2,"2024-09-21T13:11:01.515",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813501,1726924261524,"fUST",-500.0,0.00016006,2,"2024-09-21T13:11:01.524",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813502,1726924261534,"fUST",-500.0,0.00016006,2,"2024-09-21T13:11:01.534",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813503,1726924261542,"fUST",-500.0,0.00016006,2,"2024-09-21T13:11:01.542",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813504,1726924261552,"fUST",-500.0,0.00016006,2,"2024-09-21T13:11:01.552",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813505,1726924261561,"fUST",-500.0,0.00016006,2,"2024-09-21T13:11:01.561",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813506,1726924261570,"fUST",-159.79670019,0.00016006,2,"2024-09-21T13:11:01.570",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813507,1726924261580,"fUST",-517.31262105,0.00016006,2,"2024-09-21T13:11:01.580",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813508,1726924261591,"fUST",-534.94,0.00016006,2,"2024-09-21T13:11:01.591",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813509,1726924261601,"fUST",-1452.5,0.00016006,2,"2024-09-21T13:11:01.601",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813510,1726924261611,"fUST",-692.29,0.00016006,2,"2024-09-21T13:11:01.611",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813511,1726924261620,"fUST",-169.20417275,0.00016006,2,"2024-09-21T13:11:01.620",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813512,1726924261630,"fUST",-500.0,0.00016006,2,"2024-09-21T13:11:01.630",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813513,1726924261639,"fUST",-500.0,0.00016006,2,"2024-09-21T13:11:01.639",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813514,1726924261648,"fUST",-500.0,0.00016006,2,"2024-09-21T13:11:01.648",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813515,1726924261657,"fUST",-500.0,0.00016006,2,"2024-09-21T13:11:01.657",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813516,1726924261667,"fUST",-500.0,0.00016006,2,"2024-09-21T13:11:01.667",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813517,1726924261676,"fUST",-500.0,0.00016006,2,"2024-09-21T13:11:01.676",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813518,1726924261685,"fUST",-556.44,0.00016006,2,"2024-09-21T13:11:01.685",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813519,1726924261694,"fUST",-280.78,0.00016006,2,"2024-09-21T13:11:01.694",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813520,1726924261703,"fUST",-3000.0,0.0001601,2,"2024-09-21T13:11:01.703",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813521,1726924261713,"fUST",-600.0,0.00016011,2,"2024-09-21T13:11:01.713",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813522,1726924261721,"fUST",-339.270884,0.00016011,2,"2024-09-21T13:11:01.721",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813523,1726924261730,"fUST",-339.270884,0.00016011,2,"2024-09-21T13:11:01.730",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813524,1726924261739,"fUST",-151.0,0.00016011,2,"2024-09-21T13:11:01.739",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813525,1726924261749,"fUST",-151.0,0.00016011,2,"2024-09-21T13:11:01.749",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813526,1726924261758,"fUST",-151.0,0.00016011,2,"2024-09-21T13:11:01.758",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813527,1726924261767,"fUST",-151.0,0.00016011,2,"2024-09-21T13:11:01.767",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813528,1726924261776,"fUST",-181.097904,0.00016011,2,"2024-09-21T13:11:01.776",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813529,1726924261785,"fUST",-151.0,0.00016011,2,"2024-09-21T13:11:01.785",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813530,1726924261794,"fUST",-181.097904,0.00016011,2,"2024-09-21T13:11:01.794",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813531,1726924261803,"fUST",-151.0,0.00016011,2,"2024-09-21T13:11:01.803",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813532,1726924261813,"fUST",-151.0,0.00016011,2,"2024-09-21T13:11:01.813",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813533,1726924261822,"fUST",-1292.53096,0.00016011,2,"2024-09-21T13:11:01.822",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813534,1726924261831,"fUST",-1292.53096,0.00016011,2,"2024-09-21T13:11:01.831",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813535,1726924261840,"fUST",-500.0,0.00016012,2,"2024-09-21T13:11:01.840",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813536,1726924261851,"fUST",-636.96,0.00016012,2,"2024-09-21T13:11:01.851",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813537,1726924261860,"fUST",-500.0,0.00016012,2,"2024-09-21T13:11:01.860",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813538,1726924261869,"fUST",-611.68,0.00016012,2,"2024-09-21T13:11:01.869",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813539,1726924261878,"fUST",-500.0,0.00016012,2,"2024-09-21T13:11:01.878",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813540,1726924261889,"fUST",-3000.0,0.0001602,2,"2024-09-21T13:11:01.889",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813541,1726924261899,"fUST",-151.0,0.0001602,2,"2024-09-21T13:11:01.899",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813542,1726924261908,"fUST",-341.857273,0.0001602,2,"2024-09-21T13:11:01.908",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813543,1726924261917,"fUST",-341.857273,0.0001602,2,"2024-09-21T13:11:01.917",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813544,1726924261926,"fUST",-864.53,0.00016021,2,"2024-09-21T13:11:01.926",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813545,1726924261936,"fUST",-567.08,0.00016021,2,"2024-09-21T13:11:01.936",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813546,1726924261947,"fUST",-594.58,0.00016021,2,"2024-09-21T13:11:01.947",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813547,1726924261957,"fUST",-500.0,0.00016021,2,"2024-09-21T13:11:01.957",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813548,1726924261967,"fUST",-500.0,0.00016021,2,"2024-09-21T13:11:01.967",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813549,1726924261977,"fUST",-621.94,0.00016021,2,"2024-09-21T13:11:01.977",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813550,1726924261988,"fUST",-500.0,0.00016021,2,"2024-09-21T13:11:01.988",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813551,1726924261999,"fUST",-500.0,0.00016021,2,"2024-09-21T13:11:01.999",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813552,1726924262009,"fUST",-500.0,0.00016021,2,"2024-09-21T13:11:02.009",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813553,1726924262018,"fUST",-500.0,0.00016021,2,"2024-09-21T13:11:02.018",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813554,1726924262028,"fUST",-500.0,0.00016021,2,"2024-09-21T13:11:02.028",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813555,1726924262038,"fUST",-1198.99,0.00016021,2,"2024-09-21T13:11:02.038",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813556,1726924262047,"fUST",-300.96231367,0.00016021,2,"2024-09-21T13:11:02.047",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813557,1726924262057,"fUST",-500.0,0.00016021,2,"2024-09-21T13:11:02.057",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813558,1726924262067,"fUST",-500.0,0.00016021,2,"2024-09-21T13:11:02.067",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813559,1726924262077,"fUST",-3000.0,0.0001603,2,"2024-09-21T13:11:02.077",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813560,1726924262087,"fUST",-3000.0,0.0001604,2,"2024-09-21T13:11:02.087",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813561,1726924262096,"fUST",-151.0,0.0001605,2,"2024-09-21T13:11:02.096",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813562,1726924262105,"fUST",-151.0,0.0001605,2,"2024-09-21T13:11:02.105",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813563,1726924262115,"fUST",-3000.0,0.0001605,2,"2024-09-21T13:11:02.115",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813564,1726924262127,"fUST",-151.0,0.0001605,2,"2024-09-21T13:11:02.127",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813565,1726924262136,"fUST",-155.993802,0.0001605,2,"2024-09-21T13:11:02.136",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813566,1726924262148,"fUST",-155.993802,0.0001605,2,"2024-09-21T13:11:02.148",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813567,1726924262158,"fUST",-192.951899,0.0001605,2,"2024-09-21T13:11:02.158",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813568,1726924262168,"fUST",-478.879763,0.0001605,2,"2024-09-21T13:11:02.168",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813569,1726924262178,"fUST",-192.951899,0.0001605,2,"2024-09-21T13:11:02.178",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813570,1726924262187,"fUST",-478.879763,0.0001605,2,"2024-09-21T13:11:02.187",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813571,1726924262197,"fUST",-3000.0,0.0001606,2,"2024-09-21T13:11:02.197",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813572,1726924262206,"fUST",-3000.0,0.0001607,2,"2024-09-21T13:11:02.206",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813573,1726924262215,"fUST",-3000.0,0.0001608,2,"2024-09-21T13:11:02.215",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813574,1726924262227,"fUST",-3000.0,0.0001609,2,"2024-09-21T13:11:02.227",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813575,1726924262237,"fUST",-3000.0,0.000161,2,"2024-09-21T13:11:02.237",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813576,1726924262246,"fUST",-3000.0,0.0001611,2,"2024-09-21T13:11:02.246",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813577,1726924262255,"fUST",-160.0,0.00016118,3,"2024-09-21T13:11:02.255",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813578,1726924262264,"fUST",-3000.0,0.0001612,2,"2024-09-21T13:11:02.264",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813579,1726924262273,"fUST",-3000.0,0.0001613,2,"2024-09-21T13:11:02.273",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813580,1726924262282,"fUST",-1159.9521126,0.0001613,2,"2024-09-21T13:11:02.282",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813581,1726924262291,"fUST",-3000.0,0.0001614,2,"2024-09-21T13:11:02.291",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813582,1726924262301,"fUST",-3000.0,0.0001615,2,"2024-09-21T13:11:02.301",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813583,1726924262310,"fUST",-3000.0,0.0001616,2,"2024-09-21T13:11:02.310",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813584,1726924262322,"fUST",-153.650265,0.0001617,2,"2024-09-21T13:11:02.322",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813585,1726924262332,"fUST",-151.0,0.0001617,2,"2024-09-21T13:11:02.332",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813586,1726924262341,"fUST",-151.0,0.0001617,2,"2024-09-21T13:11:02.341",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813587,1726924262350,"fUST",-3000.0,0.0001617,2,"2024-09-21T13:11:02.350",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813588,1726924262360,"fUST",-600.0,0.00016176,2,"2024-09-21T13:11:02.360",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813589,1726924262369,"fUST",-1633.912576,0.00016177,2,"2024-09-21T13:11:02.369",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813590,1726924262378,"fUST",-398.697525,0.00016177,2,"2024-09-21T13:11:02.378",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813591,1726924262387,"fUST",-168.514112,0.00016177,2,"2024-09-21T13:11:02.387",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813592,1726924262397,"fUST",-369.216815,0.00016177,2,"2024-09-21T13:11:02.397",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813593,1726924262406,"fUST",-184.608407,0.00016177,2,"2024-09-21T13:11:02.406",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813594,1726924262415,"fUST",-406.52202,0.00016177,2,"2024-09-21T13:11:02.415",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813595,1726924262424,"fUST",-3000.0,0.0001618,2,"2024-09-21T13:11:02.424",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813596,1726924262433,"fUST",-3000.0,0.0001619,2,"2024-09-21T13:11:02.433",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813597,1726924262443,"fUST",-3000.0,0.000162,2,"2024-09-21T13:11:02.443",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813598,1726924262452,"fUST",-151.01030865,0.00016205,2,"2024-09-21T13:11:02.452",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813599,1726924262461,"fUST",-3000.0,0.0001621,2,"2024-09-21T13:11:02.461",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813600,1726924262470,"fUST",-3000.0,0.0001622,2,"2024-09-21T13:11:02.470",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813601,1726924262479,"fUST",-3000.0,0.0001623,2,"2024-09-21T13:11:02.479",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813602,1726924262487,"fUST",-3000.0,0.0001624,2,"2024-09-21T13:11:02.487",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813603,1726924262496,"fUST",-151.0,0.0001624,2,"2024-09-21T13:11:02.496",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813604,1726924262506,"fUST",-173.393541,0.0001624,2,"2024-09-21T13:11:02.506",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813606,1726924262515,"fUST",-613.624449,0.0001624,2,"2024-09-21T13:11:02.515",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813607,1726924262524,"fUST",-173.393541,0.0001624,2,"2024-09-21T13:11:02.524",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813608,1726924262532,"fUST",-613.624449,0.0001624,2,"2024-09-21T13:11:02.532",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813609,1726924262542,"fUST",-151.0,0.0001624,2,"2024-09-21T13:11:02.542",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813610,1726924262551,"fUST",-151.0,0.0001625,2,"2024-09-21T13:11:02.551",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813611,1726924262559,"fUST",-151.0,0.0001625,2,"2024-09-21T13:11:02.559",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813612,1726924262569,"fUST",-3000.0,0.0001625,2,"2024-09-21T13:11:02.569",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813613,1726924262578,"fUST",-151.0,0.0001625,2,"2024-09-21T13:11:02.578",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813614,1726924262588,"fUST",-656.224211,0.0001625,2,"2024-09-21T13:11:02.588",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813615,1726924262597,"fUST",-656.224211,0.0001625,2,"2024-09-21T13:11:02.597",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813616,1726924262606,"fUST",-547.145498,0.0001625,2,"2024-09-21T13:11:02.606",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813617,1726924262616,"fUST",-547.145498,0.0001625,2,"2024-09-21T13:11:02.616",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813618,1726924262625,"fUST",-896.485706,0.0001625,2,"2024-09-21T13:11:02.625",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813619,1726924262635,"fUST",-896.485706,0.0001625,2,"2024-09-21T13:11:02.635",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813620,1726924262644,"fUST",-749.79205,0.0001625,2,"2024-09-21T13:11:02.644",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813621,1726924262653,"fUST",-749.79205,0.0001625,2,"2024-09-21T13:11:02.653",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813622,1726924262662,"fUST",-3000.0,0.0001626,2,"2024-09-21T13:11:02.662",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813623,1726924262671,"fUST",-3000.0,0.0001627,2,"2024-09-21T13:11:02.671",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813624,1726924262680,"fUST",-500.0,0.0001627,2,"2024-09-21T13:11:02.680",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813625,1726924262690,"fUST",-500.0,0.0001627,2,"2024-09-21T13:11:02.690",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813626,1726924262699,"fUST",-545.9,0.0001627,2,"2024-09-21T13:11:02.699",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813627,1726924262709,"fUST",-500.0,0.0001627,2,"2024-09-21T13:11:02.709",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813628,1726924262718,"fUST",-551.19,0.0001627,2,"2024-09-21T13:11:02.718",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813629,1726924262727,"fUST",-14291.56,0.0001627,2,"2024-09-21T13:11:02.727",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813630,1726924262738,"fUST",-2088.63,0.0001627,2,"2024-09-21T13:11:02.738",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813631,1726924262749,"fUST",-560.88,0.0001628,2,"2024-09-21T13:11:02.749",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813632,1726924262760,"fUST",-500.0,0.0001628,2,"2024-09-21T13:11:02.760",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813633,1726924262769,"fUST",-911.33,0.0001628,2,"2024-09-21T13:11:02.769",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813634,1726924262779,"fUST",-418.76433122,0.0001628,2,"2024-09-21T13:11:02.779",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813635,1726924262790,"fUST",-662.09,0.0001628,2,"2024-09-21T13:11:02.790",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813636,1726924262800,"fUST",-500.0,0.0001628,2,"2024-09-21T13:11:02.800",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813637,1726924262810,"fUST",-711.92,0.0001628,2,"2024-09-21T13:11:02.810",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813638,1726924262821,"fUST",-3000.0,0.0001628,2,"2024-09-21T13:11:02.821",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813639,1726924262832,"fUST",-500.0,0.0001628,2,"2024-09-21T13:11:02.832",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813640,1726924262842,"fUST",-500.0,0.0001628,2,"2024-09-21T13:11:02.842",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813641,1726924262851,"fUST",-500.0,0.0001628,2,"2024-09-21T13:11:02.851",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813642,1726924262861,"fUST",-500.0,0.0001628,2,"2024-09-21T13:11:02.861",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813643,1726924262871,"fUST",-500.0,0.0001628,2,"2024-09-21T13:11:02.871",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813644,1726924262880,"fUST",-500.0,0.0001628,2,"2024-09-21T13:11:02.880",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813645,1726924262890,"fUST",-500.0,0.0001628,2,"2024-09-21T13:11:02.890",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813646,1726924262899,"fUST",-500.0,0.0001628,2,"2024-09-21T13:11:02.899",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813647,1726924262909,"fUST",-500.0,0.0001628,2,"2024-09-21T13:11:02.909",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813648,1726924262918,"fUST",-534.94,0.0001628,2,"2024-09-21T13:11:02.918",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813649,1726924262928,"fUST",-1452.5,0.0001628,2,"2024-09-21T13:11:02.928",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813650,1726924262939,"fUST",-692.29,0.0001628,2,"2024-09-21T13:11:02.939",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813651,1726924262949,"fUST",-375.08,0.0001628,2,"2024-09-21T13:11:02.949",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813652,1726924262959,"fUST",-500.0,0.0001628,2,"2024-09-21T13:11:02.959",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813653,1726924262968,"fUST",-500.0,0.0001628,2,"2024-09-21T13:11:02.968",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813654,1726924262978,"fUST",-500.0,0.0001628,2,"2024-09-21T13:11:02.978",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813655,1726924262988,"fUST",-500.0,0.0001628,2,"2024-09-21T13:11:02.988",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813656,1726924262998,"fUST",-500.0,0.0001628,2,"2024-09-21T13:11:02.998",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813657,1726924263007,"fUST",-151.0,0.00016284,2,"2024-09-21T13:11:03.007",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813658,1726924263017,"fUST",-500.0,0.00016286,2,"2024-09-21T13:11:03.017",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813659,1726924263026,"fUST",-636.96,0.00016286,2,"2024-09-21T13:11:03.026",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813660,1726924263037,"fUST",-500.0,0.00016286,2,"2024-09-21T13:11:03.037",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813661,1726924263046,"fUST",-611.68,0.00016286,2,"2024-09-21T13:11:03.046",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813662,1726924263056,"fUST",-500.0,0.00016286,2,"2024-09-21T13:11:03.056",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813663,1726924263066,"fUST",-3000.0,0.0001629,2,"2024-09-21T13:11:03.066",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813664,1726924263077,"fUST",-864.53,0.00016295,2,"2024-09-21T13:11:03.077",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813665,1726924263087,"fUST",-567.08,0.00016295,2,"2024-09-21T13:11:03.087",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813666,1726924263097,"fUST",-594.58,0.00016295,2,"2024-09-21T13:11:03.097",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813667,1726924263106,"fUST",-500.0,0.00016295,2,"2024-09-21T13:11:03.106",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813668,1726924263116,"fUST",-500.0,0.00016295,2,"2024-09-21T13:11:03.116",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813669,1726924263126,"fUST",-621.94,0.00016295,2,"2024-09-21T13:11:03.126",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813670,1726924263136,"fUST",-500.0,0.00016295,2,"2024-09-21T13:11:03.136",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813671,1726924263148,"fUST",-500.0,0.00016295,2,"2024-09-21T13:11:03.148",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813672,1726924263158,"fUST",-500.0,0.00016295,2,"2024-09-21T13:11:03.158",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813673,1726924263168,"fUST",-500.0,0.00016295,2,"2024-09-21T13:11:03.168",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813674,1726924263178,"fUST",-500.0,0.00016295,2,"2024-09-21T13:11:03.178",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813675,1726924263187,"fUST",-1198.99,0.00016295,2,"2024-09-21T13:11:03.187",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813676,1726924263198,"fUST",-500.0,0.00016295,2,"2024-09-21T13:11:03.198",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813677,1726924263208,"fUST",-500.0,0.00016295,2,"2024-09-21T13:11:03.208",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813678,1726924263218,"fUST",-240.472061,0.00016295,2,"2024-09-21T13:11:03.218",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813679,1726924263228,"fUST",-240.472061,0.00016295,2,"2024-09-21T13:11:03.228",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813680,1726924263237,"fUST",-151.0,0.00016295,2,"2024-09-21T13:11:03.237",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813681,1726924263248,"fUST",-1612.19724,0.00016295,2,"2024-09-21T13:11:03.248",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813682,1726924263258,"fUST",-1612.19724,0.00016295,2,"2024-09-21T13:11:03.258",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813683,1726924263268,"fUST",-151.0,0.00016295,2,"2024-09-21T13:11:03.268",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813684,1726924263278,"fUST",-151.0,0.00016295,2,"2024-09-21T13:11:03.278",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813685,1726924263288,"fUST",-286.924255,0.00016295,2,"2024-09-21T13:11:03.288",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813686,1726924263297,"fUST",-151.0,0.00016295,2,"2024-09-21T13:11:03.297",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813687,1726924263306,"fUST",-617.081594,0.00016295,2,"2024-09-21T13:11:03.306",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813688,1726924263316,"fUST",-474.87448,0.00016295,2,"2024-09-21T13:11:03.316",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813689,1726924263326,"fUST",-617.081594,0.00016295,2,"2024-09-21T13:11:03.326",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813690,1726924263335,"fUST",-474.87448,0.00016295,2,"2024-09-21T13:11:03.335",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813691,1726924263345,"fUST",-151.0,0.00016295,2,"2024-09-21T13:11:03.345",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813692,1726924263354,"fUST",-198.449634,0.00016295,2,"2024-09-21T13:11:03.354",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813693,1726924263363,"fUST",-198.449634,0.00016295,2,"2024-09-21T13:11:03.363",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813694,1726924263372,"fUST",-151.0,0.00016295,2,"2024-09-21T13:11:03.372",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813695,1726924263382,"fUST",-151.0,0.00016295,2,"2024-09-21T13:11:03.382",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813696,1726924263391,"fUST",-263.055659,0.00016295,2,"2024-09-21T13:11:03.391",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813697,1726924263401,"fUST",-263.055659,0.00016295,2,"2024-09-21T13:11:03.401",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813698,1726924263410,"fUST",-1305.675898,0.00016295,2,"2024-09-21T13:11:03.410",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813699,1726924263420,"fUST",-1305.675898,0.00016295,2,"2024-09-21T13:11:03.420",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813700,1726924263430,"fUST",-151.0,0.00016295,2,"2024-09-21T13:11:03.430",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813701,1726924263441,"fUST",-974.882643,0.00016295,2,"2024-09-21T13:11:03.441",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813702,1726924263452,"fUST",-974.882643,0.00016295,2,"2024-09-21T13:11:03.452",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813703,1726924263462,"fUST",-3000.0,0.000163,2,"2024-09-21T13:11:03.462",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813704,1726924263471,"fUST",-152.524121,0.00016305,2,"2024-09-21T13:11:03.471",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813705,1726924263480,"fUST",-151.0,0.00016305,2,"2024-09-21T13:11:03.480",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813706,1726924263490,"fUST",-151.0,0.00016305,2,"2024-09-21T13:11:03.490",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813707,1726924263500,"fUST",-151.0,0.00016305,2,"2024-09-21T13:11:03.500",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813708,1726924263510,"fUST",-3000.0,0.0001631,2,"2024-09-21T13:11:03.510",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813709,1726924263521,"fUST",-3000.0,0.0001632,2,"2024-09-21T13:11:03.521",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813710,1726924263531,"fUST",-3000.0,0.0001633,2,"2024-09-21T13:11:03.531",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813711,1726924263540,"fUST",-3000.0,0.0001634,2,"2024-09-21T13:11:03.540",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813712,1726924263550,"fUST",-600.0,0.00016341,2,"2024-09-21T13:11:03.550",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813713,1726924263560,"fUST",-3000.0,0.0001635,2,"2024-09-21T13:11:03.560",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813714,1726924263570,"fUST",-957.18881991,0.00016359,2,"2024-09-21T13:11:03.570",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813715,1726924263579,"fUST",-1000.0,0.00016359,2,"2024-09-21T13:11:03.579",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813716,1726924263588,"fUST",-3000.0,0.0001636,2,"2024-09-21T13:11:03.588",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813717,1726924263597,"fUST",-3000.0,0.0001637,2,"2024-09-21T13:11:03.597",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813718,1726924263606,"fUST",-3000.0,0.0001638,2,"2024-09-21T13:11:03.606",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813719,1726924263616,"fUST",-205.0,0.0001638,2,"2024-09-21T13:11:03.616",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813720,1726924263628,"fUST",-3000.0,0.0001639,2,"2024-09-21T13:11:03.628",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813721,1726924263637,"fUST",-160.0,0.00016392,4,"2024-09-21T13:11:03.637",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813722,1726924263647,"fUST",-3000.0,0.000164,2,"2024-09-21T13:11:03.647",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813723,1726924263656,"fUST",-3000.0,0.0001641,2,"2024-09-21T13:11:03.656",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813724,1726924263665,"fUST",-181.097904,0.0001642,2,"2024-09-21T13:11:03.665",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813725,1726924263675,"fUST",-151.0,0.0001642,2,"2024-09-21T13:11:03.675",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813726,1726924263684,"fUST",-181.097904,0.0001642,2,"2024-09-21T13:11:03.684",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813727,1726924263694,"fUST",-3000.0,0.0001642,2,"2024-09-21T13:11:03.694",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813728,1726924263703,"fUST",-151.0,0.0001642,2,"2024-09-21T13:11:03.703",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813729,1726924263713,"fUST",-151.0,0.0001642,2,"2024-09-21T13:11:03.713",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813730,1726924263722,"fUST",-1292.53096,0.0001642,2,"2024-09-21T13:11:03.722",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813731,1726924263732,"fUST",-1292.53096,0.0001642,2,"2024-09-21T13:11:03.732",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813732,1726924263742,"fUST",-339.270884,0.0001643,2,"2024-09-21T13:11:03.742",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813733,1726924263752,"fUST",-339.270884,0.0001643,2,"2024-09-21T13:11:03.752",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813734,1726924263761,"fUST",-151.0,0.0001643,2,"2024-09-21T13:11:03.761",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813735,1726924263770,"fUST",-151.0,0.0001643,2,"2024-09-21T13:11:03.770",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813736,1726924263780,"fUST",-151.0,0.0001643,2,"2024-09-21T13:11:03.780",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813737,1726924263789,"fUST",-151.0,0.0001643,2,"2024-09-21T13:11:03.789",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813738,1726924263799,"fUST",-3000.0,0.0001643,2,"2024-09-21T13:11:03.799",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813739,1726924263808,"fUST",-190.52781758,0.00016434,2,"2024-09-21T13:11:03.808",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813740,1726924263817,"fUST",-200.0,0.00016438,2,"2024-09-21T13:11:03.817",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813741,1726924263827,"fUST",-200.0,0.00016438,2,"2024-09-21T13:11:03.827",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813742,1726924263836,"fUST",-200.0,0.00016438,2,"2024-09-21T13:11:03.836",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813743,1726924263845,"fUST",-200.0,0.00016438,2,"2024-09-21T13:11:03.845",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813744,1726924263855,"fUST",-200.0,0.00016438,2,"2024-09-21T13:11:03.855",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813745,1726924263864,"fUST",-200.0,0.00016438,2,"2024-09-21T13:11:03.864",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813746,1726924263873,"fUST",-200.0,0.00016438,2,"2024-09-21T13:11:03.873",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813747,1726924263883,"fUST",-200.0,0.00016438,2,"2024-09-21T13:11:03.883",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813748,1726924263892,"fUST",-200.0,0.00016438,2,"2024-09-21T13:11:03.892",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813749,1726924263902,"fUST",-460.6,0.00016438,2,"2024-09-21T13:11:03.902",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813750,1726924263912,"fUST",-151.0,0.00016438,2,"2024-09-21T13:11:03.912",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813751,1726924263922,"fUST",-151.0,0.00016438,2,"2024-09-21T13:11:03.922",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813752,1726924263932,"fUST",-151.0,0.00016438,2,"2024-09-21T13:11:03.932",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813753,1726924263941,"fUST",-195.975159,0.00016438,2,"2024-09-21T13:11:03.941",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813754,1726924263951,"fUST",-151.0,0.00016438,2,"2024-09-21T13:11:03.951",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813755,1726924263962,"fUST",-151.0,0.00016438,2,"2024-09-21T13:11:03.962",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813756,1726924263972,"fUST",-151.0,0.00016438,2,"2024-09-21T13:11:03.972",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813757,1726924263982,"fUST",-151.0,0.00016438,2,"2024-09-21T13:11:03.982",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813758,1726924263993,"fUST",-151.0,0.00016438,2,"2024-09-21T13:11:03.993",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813759,1726924264003,"fUST",-151.0,0.00016438,2,"2024-09-21T13:11:04.003",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813760,1726924264013,"fUST",-151.0,0.00016438,2,"2024-09-21T13:11:04.013",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813761,1726924264022,"fUST",-151.0,0.00016438,2,"2024-09-21T13:11:04.022",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813762,1726924264032,"fUST",-3000.0,0.0001644,2,"2024-09-21T13:11:04.032",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813763,1726924264042,"fUST",-3000.0,0.0001645,2,"2024-09-21T13:11:04.042",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813764,1726924264052,"fUST",-151.0,0.0001645,2,"2024-09-21T13:11:04.052",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813765,1726924264181,"fUST",-341.857273,0.0001645,2,"2024-09-21T13:11:04.181",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813766,1726924264191,"fUST",-341.857273,0.0001645,2,"2024-09-21T13:11:04.191",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813767,1726924264203,"fUST",-3000.0,0.0001646,2,"2024-09-21T13:11:04.203",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813768,1726924264213,"fUST",-151.0,0.0001646,2,"2024-09-21T13:11:04.213",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813769,1726924264223,"fUST",-155.993802,0.0001646,2,"2024-09-21T13:11:04.223",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813770,1726924264234,"fUST",-155.993802,0.0001646,2,"2024-09-21T13:11:04.234",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813771,1726924264244,"fUST",-192.951899,0.0001646,2,"2024-09-21T13:11:04.244",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813772,1726924264254,"fUST",-169.82269155,0.0001646,2,"2024-09-21T13:11:04.254",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813773,1726924264636,"fUST",-500.0,0.00014088,2,"2024-09-21T13:11:04.636",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813774,1726924264646,"fUST",-500.0,0.00014088,2,"2024-09-21T13:11:04.646",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813775,1726924264654,"fUST",-500.0,0.00014088,2,"2024-09-21T13:11:04.654",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813776,1726924264664,"fUST",-500.0,0.00014088,2,"2024-09-21T13:11:04.664",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813777,1726924264673,"fUST",-500.0,0.00014088,2,"2024-09-21T13:11:04.673",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813778,1726924264682,"fUST",-411.779161,0.00014292,2,"2024-09-21T13:11:04.682",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813779,1726924264691,"fUST",-411.779161,0.00014292,2,"2024-09-21T13:11:04.691",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813780,1726924264700,"fUST",-500.0,0.00014362,2,"2024-09-21T13:11:04.700",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813781,1726924264710,"fUST",-500.88986709,0.00014362,2,"2024-09-21T13:11:04.710",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813782,1726924264719,"fUST",-500.0,0.00014362,2,"2024-09-21T13:11:04.719",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813783,1726924264729,"fUST",-411.779161,0.00014378,2,"2024-09-21T13:11:04.729",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813784,1726924264739,"fUST",-411.779161,0.00014378,2,"2024-09-21T13:11:04.739",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813785,1726924264748,"fUST",-500.0,0.00014636,2,"2024-09-21T13:11:04.748",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813786,1726924264758,"fUST",-500.0,0.00014636,2,"2024-09-21T13:11:04.758",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813787,1726924264768,"fUST",-411.779161,0.0001491,2,"2024-09-21T13:11:04.768",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813788,1726924264777,"fUST",-500.0,0.0001491,2,"2024-09-21T13:11:04.777",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813789,1726924264787,"fUST",-500.614042,0.0001491,2,"2024-09-21T13:11:04.787",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813790,1726924264798,"fUST",-411.779161,0.0001491,2,"2024-09-21T13:11:04.798",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813791,1726924264809,"fUST",-500.0,0.00015184,2,"2024-09-21T13:11:04.809",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813792,1726924264818,"fUST",-500.0,0.00015458,2,"2024-09-21T13:11:04.818",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813793,1726924264827,"fUST",-411.779161,0.00015458,2,"2024-09-21T13:11:04.827",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813794,1726924264838,"fUST",-164.43617405,0.00015732,2,"2024-09-21T13:11:04.838",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813795,1726924264849,"fUST",-411.779161,0.00016011,2,"2024-09-21T13:11:04.849",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813796,1726924264859,"fUST",-411.779161,0.0001642,2,"2024-09-21T13:11:04.859",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813797,1726924264868,"fUST",-309.05707145,0.0001646,2,"2024-09-21T13:11:04.868",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813798,1726924264878,"fUST",-192.951899,0.0001646,2,"2024-09-21T13:11:04.878",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813799,1726924264888,"fUST",-478.879763,0.0001646,2,"2024-09-21T13:11:04.888",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813800,1726924264897,"fUST",-3000.0,0.0001647,2,"2024-09-21T13:11:04.897",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813801,1726924264906,"fUST",-3000.0,0.0001648,2,"2024-09-21T13:11:04.906",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813802,1726924264916,"fUST",-3000.0,0.0001649,2,"2024-09-21T13:11:04.916",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813803,1726924264925,"fUST",-2000.0,0.000165,2,"2024-09-21T13:11:04.925",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813804,1726924264935,"fUST",-3000.0,0.000165,2,"2024-09-21T13:11:04.935",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813805,1726924264944,"fUST",-1001.607931,0.000165,2,"2024-09-21T13:11:04.944",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813806,1726924264954,"fUST",-600.0,0.00016506,2,"2024-09-21T13:11:04.954",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813807,1726924264963,"fUST",-3000.0,0.0001651,2,"2024-09-21T13:11:04.963",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813808,1726924264973,"fUST",-151.0,0.0001652,2,"2024-09-21T13:11:04.973",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813809,1726924264982,"fUST",-151.0,0.0001652,2,"2024-09-21T13:11:04.982",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813810,1726924264992,"fUST",-3000.0,0.0001652,2,"2024-09-21T13:11:04.992",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813811,1726924265002,"fUST",-3000.0,0.0001653,2,"2024-09-21T13:11:05.002",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813812,1726924265011,"fUST",-151.0,0.0001654,2,"2024-09-21T13:11:05.011",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813813,1726924265020,"fUST",-151.0,0.0001654,2,"2024-09-21T13:11:05.020",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813814,1726924265030,"fUST",-3000.0,0.0001654,2,"2024-09-21T13:11:05.030",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813815,1726924265040,"fUST",-500.0,0.00016544,2,"2024-09-21T13:11:05.040",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813816,1726924265049,"fUST",-500.0,0.00016544,2,"2024-09-21T13:11:05.049",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813817,1726924265059,"fUST",-545.9,0.00016544,2,"2024-09-21T13:11:05.059",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813818,1726924265068,"fUST",-500.0,0.00016544,2,"2024-09-21T13:11:05.068",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813819,1726924265078,"fUST",-551.19,0.00016544,2,"2024-09-21T13:11:05.078",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813820,1726924265088,"fUST",-14291.56,0.00016544,2,"2024-09-21T13:11:05.088",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813821,1726924265098,"fUST",-2088.63,0.00016544,2,"2024-09-21T13:11:05.098",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813822,1726924265107,"fUST",-3000.0,0.0001655,2,"2024-09-21T13:11:05.107",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813823,1726924265116,"fUST",-560.88,0.00016554,2,"2024-09-21T13:11:05.116",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813824,1726924265125,"fUST",-500.0,0.00016554,2,"2024-09-21T13:11:05.125",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813825,1726924265134,"fUST",-911.33,0.00016554,2,"2024-09-21T13:11:05.134",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813826,1726924265145,"fUST",-200.0,0.00016554,2,"2024-09-21T13:11:05.145",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813827,1726924265157,"fUST",-662.09,0.00016554,2,"2024-09-21T13:11:05.157",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813828,1726924265168,"fUST",-500.0,0.00016554,2,"2024-09-21T13:11:05.168",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813829,1726924265177,"fUST",-711.92,0.00016554,2,"2024-09-21T13:11:05.177",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813830,1726924265186,"fUST",-415.97575143,0.00016554,2,"2024-09-21T13:11:05.186",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813831,1726924265196,"fUST",-500.0,0.00016554,2,"2024-09-21T13:11:05.196",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813832,1726924265205,"fUST",-500.0,0.00016554,2,"2024-09-21T13:11:05.205",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813833,1726924265214,"fUST",-500.0,0.00016554,2,"2024-09-21T13:11:05.214",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813834,1726924265224,"fUST",-500.0,0.00016554,2,"2024-09-21T13:11:05.224",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813835,1726924265233,"fUST",-500.0,0.00016554,2,"2024-09-21T13:11:05.233",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813836,1726924265243,"fUST",-500.0,0.00016554,2,"2024-09-21T13:11:05.243",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813837,1726924265252,"fUST",-212.83752975,0.00016554,2,"2024-09-21T13:11:05.252",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813838,1726924265262,"fUST",-500.0,0.00016554,2,"2024-09-21T13:11:05.262",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813839,1726924265272,"fUST",-534.94,0.00016554,2,"2024-09-21T13:11:05.272",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813840,1726924265281,"fUST",-1452.5,0.00016554,2,"2024-09-21T13:11:05.281",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813841,1726924265290,"fUST",-692.29,0.00016554,2,"2024-09-21T13:11:05.290",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813842,1726924265300,"fUST",-352.1,0.00016554,2,"2024-09-21T13:11:05.300",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813843,1726924265309,"fUST",-500.0,0.00016554,2,"2024-09-21T13:11:05.309",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813844,1726924265318,"fUST",-500.0,0.00016554,2,"2024-09-21T13:11:05.318",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813845,1726924265328,"fUST",-500.0,0.00016554,2,"2024-09-21T13:11:05.328",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813846,1726924265337,"fUST",-500.0,0.00016554,2,"2024-09-21T13:11:05.337",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813847,1726924265347,"fUST",-500.0,0.0001656,2,"2024-09-21T13:11:05.347",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813848,1726924265356,"fUST",-636.96,0.0001656,2,"2024-09-21T13:11:05.356",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813849,1726924265366,"fUST",-500.0,0.0001656,2,"2024-09-21T13:11:05.366",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813850,1726924265375,"fUST",-611.68,0.0001656,2,"2024-09-21T13:11:05.375",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813851,1726924265384,"fUST",-500.0,0.0001656,2,"2024-09-21T13:11:05.384",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813852,1726924265393,"fUST",-3000.0,0.0001656,2,"2024-09-21T13:11:05.393",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813853,1726924265402,"fUST",-864.53,0.00016569,2,"2024-09-21T13:11:05.402",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813854,1726924265411,"fUST",-151.0,0.00016569,2,"2024-09-21T13:11:05.411",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813855,1726924265421,"fUST",-567.08,0.00016569,2,"2024-09-21T13:11:05.421",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813856,1726924265430,"fUST",-151.0,0.00016569,2,"2024-09-21T13:11:05.430",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813857,1726924265439,"fUST",-594.58,0.00016569,2,"2024-09-21T13:11:05.439",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813858,1726924265449,"fUST",-500.0,0.00016569,2,"2024-09-21T13:11:05.449",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813859,1726924265458,"fUST",-387.42461065,0.00016569,2,"2024-09-21T13:11:05.458",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813860,1726924265467,"fUST",-621.94,0.00016569,2,"2024-09-21T13:11:05.467",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813861,1726924265477,"fUST",-500.0,0.00016569,2,"2024-09-21T13:11:05.477",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813862,1726924265487,"fUST",-500.0,0.00016569,2,"2024-09-21T13:11:05.487",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813863,1726924265496,"fUST",-553.4502816,0.00016569,2,"2024-09-21T13:11:05.496",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813864,1726924265506,"fUST",-152.31633798,0.00016569,2,"2024-09-21T13:11:05.506",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813865,1726924265515,"fUST",-500.0,0.00016569,2,"2024-09-21T13:11:05.515",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813866,1726924265524,"fUST",-1198.99,0.00016569,2,"2024-09-21T13:11:05.524",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813867,1726924265533,"fUST",-179.59762944,0.00016569,2,"2024-09-21T13:11:05.533",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813868,1726924265542,"fUST",-500.0,0.00016569,2,"2024-09-21T13:11:05.542",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813869,1726924265551,"fUST",-151.0,0.00016569,2,"2024-09-21T13:11:05.551",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813870,1726924265560,"fUST",-656.224211,0.00016569,2,"2024-09-21T13:11:05.560",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813871,1726924265570,"fUST",-656.224211,0.00016569,2,"2024-09-21T13:11:05.570",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813872,1726924265579,"fUST",-547.145498,0.00016569,2,"2024-09-21T13:11:05.579",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813873,1726924265588,"fUST",-547.145498,0.00016569,2,"2024-09-21T13:11:05.588",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813874,1726924265597,"fUST",-896.485706,0.00016569,2,"2024-09-21T13:11:05.597",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813875,1726924265606,"fUST",-896.485706,0.00016569,2,"2024-09-21T13:11:05.606",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813876,1726924265615,"fUST",-749.79205,0.00016569,2,"2024-09-21T13:11:05.615",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813877,1726924265624,"fUST",-749.79205,0.00016569,2,"2024-09-21T13:11:05.624",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813878,1726924265633,"fUST",-3000.0,0.0001657,2,"2024-09-21T13:11:05.633",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813879,1726924265642,"fUST",-620.04584961,0.0001658,2,"2024-09-21T13:11:05.642",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813880,1726924265650,"fUST",-3000.0,0.0001658,2,"2024-09-21T13:11:05.650",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813881,1726924265659,"fUST",-151.0,0.00016589,2,"2024-09-21T13:11:05.659",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813882,1726924265669,"fUST",-3000.0,0.0001659,2,"2024-09-21T13:11:05.669",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813883,1726924265678,"fUST",-3000.0,0.000166,2,"2024-09-21T13:11:05.678",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813884,1726924265687,"fUST",-3000.0,0.0001661,2,"2024-09-21T13:11:05.687",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813885,1726924265696,"fUST",-151.0,0.0001661,2,"2024-09-21T13:11:05.696",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813886,1726924265706,"fUST",-173.393541,0.0001661,2,"2024-09-21T13:11:05.706",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813887,1726924265715,"fUST",-613.624449,0.0001661,2,"2024-09-21T13:11:05.715",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813888,1726924265726,"fUST",-173.393541,0.0001661,2,"2024-09-21T13:11:05.726",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813889,1726924265738,"fUST",-613.624449,0.0001661,2,"2024-09-21T13:11:05.738",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813890,1726924265751,"fUST",-151.0,0.0001661,2,"2024-09-21T13:11:05.751",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813891,1726924265760,"fUST",-3000.0,0.0001662,2,"2024-09-21T13:11:05.760",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813892,1726924265769,"fUST",-3603.19142,0.0001663,2,"2024-09-21T13:11:05.769",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813893,1726924265779,"fUST",-1159.9521126,0.0001663,2,"2024-09-21T13:11:05.779",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813894,1726924265788,"fUST",-160.0,0.00016665,5,"2024-09-21T13:11:05.788",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813895,1726924265802,"fUST",-600.0,0.00016671,2,"2024-09-21T13:11:05.802",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813896,1726924265813,"fUST",-31748.28616679,0.00016679,7,"2024-09-21T13:11:05.813",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813897,1726924265823,"fUST",-1612.19724,0.00016679,2,"2024-09-21T13:11:05.823",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813898,1726924265832,"fUST",-1612.19724,0.00016679,2,"2024-09-21T13:11:05.832",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813899,1726924265841,"fUST",-151.0,0.00016679,2,"2024-09-21T13:11:05.841",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813900,1726924265851,"fUST",-151.0,0.00016679,2,"2024-09-21T13:11:05.851",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813901,1726924265861,"fUST",-151.0,0.00016679,2,"2024-09-21T13:11:05.861",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813902,1726924265870,"fUST",-617.081594,0.00016679,2,"2024-09-21T13:11:05.870",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813903,1726924265880,"fUST",-474.87448,0.00016679,2,"2024-09-21T13:11:05.880",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813904,1726924265889,"fUST",-617.081594,0.00016679,2,"2024-09-21T13:11:05.889",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813905,1726924265898,"fUST",-474.87448,0.00016679,2,"2024-09-21T13:11:05.898",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813906,1726924265907,"fUST",-151.0,0.00016679,2,"2024-09-21T13:11:05.907",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813907,1726924265917,"fUST",-198.449634,0.00016679,2,"2024-09-21T13:11:05.917",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813908,1726924265926,"fUST",-198.449634,0.00016679,2,"2024-09-21T13:11:05.926",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813909,1726924265935,"fUST",-151.0,0.00016679,2,"2024-09-21T13:11:05.935",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813910,1726924265944,"fUST",-204.971967,0.00016679,2,"2024-09-21T13:11:05.944",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813911,1726924265954,"fUST",-263.055659,0.00016679,2,"2024-09-21T13:11:05.954",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813912,1726924265963,"fUST",-263.055659,0.00016679,2,"2024-09-21T13:11:05.963",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813913,1726924265973,"fUST",-1305.675898,0.00016679,2,"2024-09-21T13:11:05.973",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813914,1726924265983,"fUST",-1305.675898,0.00016679,2,"2024-09-21T13:11:05.983",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813915,1726924265993,"fUST",-151.0,0.00016679,2,"2024-09-21T13:11:05.993",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813916,1726924266005,"fUST",-974.882643,0.00016679,2,"2024-09-21T13:11:06.005",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813917,1726924266013,"fUST",-974.882643,0.00016679,2,"2024-09-21T13:11:06.013",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813918,1726924266023,"fUST",-160.98772376,0.000167,2,"2024-09-21T13:11:06.023",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813919,1726924266033,"fUST",-460.6,0.00016712,2,"2024-09-21T13:11:06.033",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813920,1726924266043,"fUST",-152.938434,0.00016771,2,"2024-09-21T13:11:06.043",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813921,1726924266052,"fUST",-170.543723,0.00016771,2,"2024-09-21T13:11:06.052",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813922,1726924266061,"fUST",-152.544998,0.00016771,2,"2024-09-21T13:11:06.061",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813923,1726924266071,"fUST",-174.171446,0.00016771,2,"2024-09-21T13:11:06.071",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813924,1726924266080,"fUST",-156.199746,0.00016771,2,"2024-09-21T13:11:06.080",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813925,1726924266090,"fUST",-228.817497,0.00016771,2,"2024-09-21T13:11:06.090",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813926,1726924266099,"fUST",-229.407652,0.00016771,2,"2024-09-21T13:11:06.099",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813927,1726924266109,"fUST",-264.83037,0.00016771,2,"2024-09-21T13:11:06.109",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813928,1726924266119,"fUST",-1059.32148,0.00016771,2,"2024-09-21T13:11:06.119",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813929,1726924266131,"fUST",-240.472061,0.00016771,2,"2024-09-21T13:11:06.131",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813930,1726924266140,"fUST",-240.472061,0.00016771,2,"2024-09-21T13:11:06.140",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813931,1726924266153,"fUST",-151.0,0.00016771,2,"2024-09-21T13:11:06.153",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813932,1726924266162,"fUST",-151.0,0.00016771,2,"2024-09-21T13:11:06.162",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813933,1726924266171,"fUST",-151.0,0.00016771,2,"2024-09-21T13:11:06.171",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813934,1726924266181,"fUST",-306.08758,0.000168,6,"2024-09-21T13:11:06.181",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813935,1726924266191,"fUST",-49330.869997,0.00016818,3,"2024-09-21T13:11:06.191",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813936,1726924266200,"fUST",-275.74945151,0.00016818,2,"2024-09-21T13:11:06.200",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813937,1726924266210,"fUST",-545.9,0.00016818,2,"2024-09-21T13:11:06.210",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813938,1726924266219,"fUST",-500.0,0.00016818,2,"2024-09-21T13:11:06.219",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813939,1726924266230,"fUST",-551.19,0.00016818,2,"2024-09-21T13:11:06.230",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813940,1726924266239,"fUST",-14291.56,0.00016818,2,"2024-09-21T13:11:06.239",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813941,1726924266250,"fUST",-2088.63,0.00016818,2,"2024-09-21T13:11:06.250",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813942,1726924266259,"fUST",-560.88,0.00016828,2,"2024-09-21T13:11:06.259",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813943,1726924266268,"fUST",-500.0,0.00016828,2,"2024-09-21T13:11:06.268",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813944,1726924266278,"fUST",-911.33,0.00016828,2,"2024-09-21T13:11:06.278",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813945,1726924266287,"fUST",-200.0,0.00016828,2,"2024-09-21T13:11:06.287",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813946,1726924266297,"fUST",-662.09,0.00016828,2,"2024-09-21T13:11:06.297",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813947,1726924266306,"fUST",-500.0,0.00016828,2,"2024-09-21T13:11:06.306",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813948,1726924266316,"fUST",-711.92,0.00016828,2,"2024-09-21T13:11:06.316",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813949,1726924266326,"fUST",-513.92,0.00016828,2,"2024-09-21T13:11:06.326",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813950,1726924266335,"fUST",-500.0,0.00016828,2,"2024-09-21T13:11:06.335",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813951,1726924266345,"fUST",-500.0,0.00016828,2,"2024-09-21T13:11:06.345",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813952,1726924266355,"fUST",-422.38419596,0.00016828,2,"2024-09-21T13:11:06.355",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813953,1726924266364,"fUST",-500.0,0.00016828,2,"2024-09-21T13:11:06.364",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813954,1726924266374,"fUST",-287.88726562,0.00016828,2,"2024-09-21T13:11:06.374",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813955,1726924266384,"fUST",-500.0,0.00016828,2,"2024-09-21T13:11:06.384",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813956,1726924266393,"fUST",-534.94,0.00016828,2,"2024-09-21T13:11:06.393",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813957,1726924266402,"fUST",-1452.5,0.00016828,2,"2024-09-21T13:11:06.402",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813958,1726924266412,"fUST",-692.29,0.00016828,2,"2024-09-21T13:11:06.412",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813959,1726924266422,"fUST",-500.0,0.00016828,2,"2024-09-21T13:11:06.422",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813960,1726924266432,"fUST",-500.0,0.00016828,2,"2024-09-21T13:11:06.432",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813961,1726924266442,"fUST",-500.0,0.00016828,2,"2024-09-21T13:11:06.442",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813962,1726924266451,"fUST",-641.0437565,0.00016828,2,"2024-09-21T13:11:06.451",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813963,1726924266461,"fUST",-500.0,0.00016833,2,"2024-09-21T13:11:06.461",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813964,1726924266471,"fUST",-636.96,0.00016833,2,"2024-09-21T13:11:06.471",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813965,1726924266480,"fUST",-500.0,0.00016833,2,"2024-09-21T13:11:06.480",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813966,1726924266606,"fUST",-611.68,0.00016833,2,"2024-09-21T13:11:06.606",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813967,1726924266616,"fUST",-500.0,0.00016833,2,"2024-09-21T13:11:06.616",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813968,1726924266626,"fUST",-600.0,0.00016836,2,"2024-09-21T13:11:06.626",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813969,1726924266635,"fUST",-411.779161,0.00016842,2,"2024-09-21T13:11:06.635",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813970,1726924266644,"fUST",-1072.38718634,0.00016842,2,"2024-09-21T13:11:06.644",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813971,1726924266653,"fUST",-1000.0,0.00016842,2,"2024-09-21T13:11:06.653",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813972,1726924266662,"fUST",-864.53,0.00016843,2,"2024-09-21T13:11:06.662",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813973,1726924266672,"fUST",-567.08,0.00016843,2,"2024-09-21T13:11:06.672",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813974,1726924266682,"fUST",-594.58,0.00016843,2,"2024-09-21T13:11:06.682",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813975,1726924266694,"fUST",-500.0,0.00016843,2,"2024-09-21T13:11:06.694",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813976,1726924266706,"fUST",-621.94,0.00016843,2,"2024-09-21T13:11:06.706",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813977,1726924266718,"fUST",-500.0,0.00016843,2,"2024-09-21T13:11:06.718",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813978,1726924266731,"fUST",-500.0,0.00016843,2,"2024-09-21T13:11:06.731",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813979,1726924266744,"fUST",-151.0,0.00016843,2,"2024-09-21T13:11:06.744",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813980,1726924266753,"fUST",-500.0,0.00016843,2,"2024-09-21T13:11:06.753",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813981,1726924266762,"fUST",-1198.99,0.00016843,2,"2024-09-21T13:11:06.762",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813982,1726924266772,"fUST",-151.064509,0.00016843,2,"2024-09-21T13:11:06.772",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813983,1726924266781,"fUST",-170.28,0.00016843,2,"2024-09-21T13:11:06.781",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813984,1726924266793,"fUST",-587.0,0.00016888,2,"2024-09-21T13:11:06.793",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813985,1726924266802,"fUST",-276.526682,0.00016891,2,"2024-09-21T13:11:06.802",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813986,1726924266812,"fUST",-3357.7,0.000169,2,"2024-09-21T13:11:06.812",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813987,1726924266824,"fUST",-160.0,0.0001691,2,"2024-09-21T13:11:06.824",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813988,1726924266833,"fUST",-160.0,0.00016939,6,"2024-09-21T13:11:06.833",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813989,1726924266845,"fUST",-264.83037,0.00016981,2,"2024-09-21T13:11:06.845",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813990,1726924266854,"fUST",-1059.32148,0.00016981,2,"2024-09-21T13:11:06.854",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813991,1726924266864,"fUST",-460.6,0.00016986,2,"2024-09-21T13:11:06.864",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813992,1726924266873,"fUST",-1000.0,0.00017,17,"2024-09-21T13:11:06.873",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813993,1726924266883,"fUST",-181.097904,0.00017,2,"2024-09-21T13:11:06.883",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813994,1726924266893,"fUST",-181.097904,0.00017,2,"2024-09-21T13:11:06.893",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813995,1726924266903,"fUST",-151.0,0.00017,2,"2024-09-21T13:11:06.903",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813996,1726924266913,"fUST",-151.0,0.00017,2,"2024-09-21T13:11:06.913",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813997,1726924266924,"fUST",-1292.53096,0.00017,2,"2024-09-21T13:11:06.924",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813998,1726924266933,"fUST",-1292.53096,0.00017,2,"2024-09-21T13:11:06.933",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338813999,1726924266943,"fUST",-2413.2,0.00017,3,"2024-09-21T13:11:06.943",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814000,1726924266954,"fUST",-151.0,0.00017,2,"2024-09-21T13:11:06.954",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814001,1726924266963,"fUST",-155.993802,0.00017,2,"2024-09-21T13:11:06.963",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814002,1726924266972,"fUST",-1000.0,0.00017,2,"2024-09-21T13:11:06.972",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814003,1726924266982,"fUST",-155.993802,0.00017,2,"2024-09-21T13:11:06.982",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814004,1726924266992,"fUST",-192.951899,0.00017,2,"2024-09-21T13:11:06.992",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814005,1726924267001,"fUST",-478.879763,0.00017,2,"2024-09-21T13:11:07.001",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814006,1726924267010,"fUST",-192.951899,0.00017,2,"2024-09-21T13:11:07.010",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814007,1726924267019,"fUST",-478.879763,0.00017,2,"2024-09-21T13:11:07.019",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814008,1726924267030,"fUST",-600.0,0.00017001,2,"2024-09-21T13:11:07.030",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814009,1726924267039,"fUST",-6490.68268434,0.00017026,2,"2024-09-21T13:11:07.039",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814010,1726924267050,"fUST",-5000.0,0.00017026,2,"2024-09-21T13:11:07.050",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814011,1726924267060,"fUST",-5000.0,0.00017026,2,"2024-09-21T13:11:07.060",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814012,1726924267069,"fUST",-5000.0,0.00017026,2,"2024-09-21T13:11:07.069",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814013,1726924267078,"fUST",-5000.0,0.00017026,2,"2024-09-21T13:11:07.078",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814014,1726924267087,"fUST",-339.270884,0.00017026,2,"2024-09-21T13:11:07.087",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814015,1726924267096,"fUST",-339.270884,0.00017026,2,"2024-09-21T13:11:07.096",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814016,1726924267105,"fUST",-151.0,0.00017026,2,"2024-09-21T13:11:07.105",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814017,1726924267114,"fUST",-151.0,0.00017026,2,"2024-09-21T13:11:07.114",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814018,1726924267123,"fUST",-151.0,0.00017026,2,"2024-09-21T13:11:07.123",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814019,1726924267132,"fUST",-151.0,0.00017026,2,"2024-09-21T13:11:07.132",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814020,1726924267141,"fUST",-151.0,0.00017026,2,"2024-09-21T13:11:07.141",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814021,1726924267153,"fUST",-341.857273,0.00017026,2,"2024-09-21T13:11:07.153",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814022,1726924267163,"fUST",-341.857273,0.00017026,2,"2024-09-21T13:11:07.163",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814023,1726924267171,"fUST",-151.0,0.00017036,2,"2024-09-21T13:11:07.171",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814024,1726924267182,"fUST",-156.199746,0.0001705,2,"2024-09-21T13:11:07.182",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814025,1726924267193,"fUST",-75292.06665917,0.00017092,3,"2024-09-21T13:11:07.193",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814028,1726924362401,"fUST",1807.83317589,0.00013972,2,"2024-09-21T13:12:42.401",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814030,1726924410575,"fUST",3000.0,0.00013086,2,"2024-09-21T13:13:30.575",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814031,1726924416985,"fUST",190.13705497,0.00013988,2,"2024-09-21T13:13:36.985",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814032,1726924456018,"fUST",250.0,0.00013188,2,"2024-09-21T13:14:16.018",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814033,1726924456227,"fUST",250.0,0.00013224,2,"2024-09-21T13:14:16.227",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814034,1726924456664,"fUST",250.0,0.00013261,2,"2024-09-21T13:14:16.664",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814035,1726924456925,"fUST",250.0,0.00013297,2,"2024-09-21T13:14:16.925",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814036,1726924457143,"fUST",250.0,0.00013333,2,"2024-09-21T13:14:17.143",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814037,1726924457364,"fUST",250.0,0.00013369,2,"2024-09-21T13:14:17.364",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814038,1726924457598,"fUST",250.0,0.00013405,2,"2024-09-21T13:14:17.598",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814039,1726924457814,"fUST",250.0,0.00013441,2,"2024-09-21T13:14:17.814",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814040,1726924458049,"fUST",250.0,0.00013477,2,"2024-09-21T13:14:18.049",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814041,1726924458293,"fUST",250.0,0.00013514,2,"2024-09-21T13:14:18.293",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814042,1726924458565,"fUST",250.0,0.0001355,2,"2024-09-21T13:14:18.565",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814043,1726924458775,"fUST",250.0,0.00013586,2,"2024-09-21T13:14:18.775",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814044,1726924458988,"fUST",250.0,0.00013622,2,"2024-09-21T13:14:18.988",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814045,1726924459394,"fUST",250.0,0.00013658,2,"2024-09-21T13:14:19.394",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814046,1726924459815,"fUST",250.0,0.00013694,2,"2024-09-21T13:14:19.815",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814047,1726924460253,"fUST",250.0,0.00013731,2,"2024-09-21T13:14:20.253",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814048,1726924460483,"fUST",250.0,0.00013767,2,"2024-09-21T13:14:20.483",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814049,1726924460902,"fUST",250.0,0.00013803,2,"2024-09-21T13:14:20.902",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814050,1726924461115,"fUST",250.0,0.00013839,2,"2024-09-21T13:14:21.115",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814051,1726924461338,"fUST",250.0,0.00013875,2,"2024-09-21T13:14:21.338",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814052,1726924464880,"fUST",250.0,0.0001309,2,"2024-09-21T13:14:24.880",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814056,1726924697136,"fUST",198.05943224,0.00013972,2,"2024-09-21T13:18:17.136",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814057,1726924792681,"fUST",291.089309,0.00013699,2,"2024-09-21T13:19:52.681",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814058,1726924828576,"fUST",600.00000001,0.00013992,2,"2024-09-21T13:20:28.576",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814059,1726924836559,"fUST",2750.53008062,0.00013988,2,"2024-09-21T13:20:36.559",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814060,1726924848062,"fUST",2000.0,0.00013992,2,"2024-09-21T13:20:48.062",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814061,1726924866939,"fUST",1000.0,0.00014,2,"2024-09-21T13:21:06.939",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814062,1726924893971,"fUST",516.05074027,0.00013962,2,"2024-09-21T13:21:33.971",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814065,1726924982769,"fUST",173.30200321,0.00013962,2,"2024-09-21T13:23:02.769",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814068,1726925152894,"fUST",174.6200014,0.00013162,2,"2024-09-21T13:25:52.894",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814071,1726925317876,"fUST",151.63925287,0.00013952,2,"2024-09-21T13:28:37.876",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814073,1726925366657,"fUST",465.43,0.00014014,3,"2024-09-21T13:29:26.657",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814074,1726925384898,"fUST",1000.0,0.00013972,2,"2024-09-21T13:29:44.898",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814075,1726925401683,"fUST",500.0,0.00014014,2,"2024-09-21T13:30:01.683",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814111,1726925432517,"fUST",-300.0,0.00014051,2,"2024-09-21T13:30:32.517",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814112,1726925432526,"fUST",-300.0,0.00014051,2,"2024-09-21T13:30:32.526",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814114,1726925432536,"fUST",-1724.24874515,0.00014052,2,"2024-09-21T13:30:32.536",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814135,1726925438627,"fUST",-1138.56768831,0.00014052,2,"2024-09-21T13:30:38.627",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814136,1726925438641,"fUST",-1949.88037749,0.00014052,2,"2024-09-21T13:30:38.641",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814137,1726925438655,"fUST",-373.82130518,0.00014052,2,"2024-09-21T13:30:38.655",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814138,1726925438687,"fUST",-2943.20231341,0.00014052,2,"2024-09-21T13:30:38.687",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814139,1726925438748,"fUST",-30220.53854506,0.00014052,2,"2024-09-21T13:30:38.748",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814140,1726925438757,"fUST",-56690.5560888,0.00014052,2,"2024-09-21T13:30:38.757",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814141,1726925438767,"fUST",-500.0,0.0001406,2,"2024-09-21T13:30:38.767",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814142,1726925438777,"fUST",-500.0,0.0001406,2,"2024-09-21T13:30:38.777",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814143,1726925438787,"fUST",-500.0,0.0001406,2,"2024-09-21T13:30:38.787",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814144,1726925438796,"fUST",-500.0,0.0001406,2,"2024-09-21T13:30:38.796",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814145,1726925438806,"fUST",-500.0,0.0001406,2,"2024-09-21T13:30:38.806",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814146,1726925438817,"fUST",-500.0,0.0001406,2,"2024-09-21T13:30:38.817",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814147,1726925438826,"fUST",-500.0,0.0001406,2,"2024-09-21T13:30:38.826",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814148,1726925438836,"fUST",-500.0,0.0001406,2,"2024-09-21T13:30:38.836",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814149,1726925438846,"fUST",-500.0,0.0001406,2,"2024-09-21T13:30:38.846",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814150,1726925438856,"fUST",-500.0,0.0001406,2,"2024-09-21T13:30:38.856",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814151,1726925438866,"fUST",-220.21211513,0.0001406,2,"2024-09-21T13:30:38.866",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814152,1726925438876,"fUST",-500.0,0.0001406,2,"2024-09-21T13:30:38.876",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814153,1726925438885,"fUST",-15384.34,0.0001406,2,"2024-09-21T13:30:38.885",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814154,1726925438895,"fUST",-500.0,0.0001406,2,"2024-09-21T13:30:38.895",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814155,1726925438905,"fUST",-500.0,0.0001406,2,"2024-09-21T13:30:38.905",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814156,1726925438915,"fUST",-500.0,0.0001406,2,"2024-09-21T13:30:38.915",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814157,1726925438924,"fUST",-500.0,0.0001406,2,"2024-09-21T13:30:38.924",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814158,1726925438934,"fUST",-2184.8,0.0001406,2,"2024-09-21T13:30:38.934",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814159,1726925438943,"fUST",-500.0,0.0001406,2,"2024-09-21T13:30:38.943",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814160,1726925438953,"fUST",-500.0,0.0001406,2,"2024-09-21T13:30:38.953",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814161,1726925438962,"fUST",-500.0,0.0001406,2,"2024-09-21T13:30:38.962",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814162,1726925438971,"fUST",-643.61986857,0.0001406,2,"2024-09-21T13:30:38.971",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814163,1726925438981,"fUST",-500.0,0.0001406,2,"2024-09-21T13:30:38.981",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814164,1726925438990,"fUST",-500.0,0.0001406,2,"2024-09-21T13:30:38.990",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814165,1726925438999,"fUST",-500.0,0.0001406,2,"2024-09-21T13:30:38.999",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814166,1726925439009,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.009",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814167,1726925439019,"fUST",-501.07236869,0.00014061,2,"2024-09-21T13:30:39.019",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814168,1726925439029,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.029",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814169,1726925439038,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.038",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814170,1726925439047,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.047",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814171,1726925439057,"fUST",-213.77734259,0.00014061,2,"2024-09-21T13:30:39.057",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814172,1726925439066,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.066",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814173,1726925439076,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.076",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814174,1726925439085,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.085",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814175,1726925439094,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.094",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814176,1726925439104,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.104",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814177,1726925439114,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.114",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814178,1726925439123,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.123",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814179,1726925439133,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.133",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814180,1726925439143,"fUST",-260.25897099,0.00014061,2,"2024-09-21T13:30:39.143",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814181,1726925439153,"fUST",-156.49462198,0.00014061,2,"2024-09-21T13:30:39.153",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814182,1726925439162,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.162",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814183,1726925439410,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.410",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814184,1726925439420,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.420",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814185,1726925439429,"fUST",-155.22822297,0.00014061,2,"2024-09-21T13:30:39.429",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814186,1726925439439,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.439",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814187,1726925439449,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.449",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814188,1726925439459,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.459",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814189,1726925439468,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.468",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814190,1726925439478,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.478",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814191,1726925439488,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.488",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814192,1726925439497,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.497",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814193,1726925439506,"fUST",-466.26197633,0.00014061,2,"2024-09-21T13:30:39.506",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814194,1726925439516,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.516",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814195,1726925439526,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.526",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814196,1726925439535,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.535",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814197,1726925439546,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.546",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814198,1726925439555,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.555",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814199,1726925439565,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.565",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814200,1726925439575,"fUST",-448.81900335,0.00014061,2,"2024-09-21T13:30:39.575",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814201,1726925439585,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.585",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814202,1726925439595,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.595",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814203,1726925439605,"fUST",-239.36510305,0.00014061,2,"2024-09-21T13:30:39.605",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814204,1726925439615,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.615",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814205,1726925439629,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.629",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814206,1726925439639,"fUST",-209.38352413,0.00014061,2,"2024-09-21T13:30:39.639",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814207,1726925439648,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.648",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814208,1726925439658,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.658",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814209,1726925439668,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.668",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814210,1726925439677,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.677",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814211,1726925439688,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.688",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814212,1726925439699,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.699",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814213,1726925439713,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.713",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814214,1726925439723,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.723",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814215,1726925439733,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.733",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814216,1726925439743,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.743",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814217,1726925439753,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.753",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814218,1726925439764,"fUST",-502.66987631,0.00014061,2,"2024-09-21T13:30:39.764",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814219,1726925439774,"fUST",-2343.87236407,0.00014061,2,"2024-09-21T13:30:39.774",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814220,1726925439783,"fUST",-539.88449591,0.00014061,2,"2024-09-21T13:30:39.783",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814221,1726925439795,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.795",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814222,1726925439804,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.804",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814223,1726925439813,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.813",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814224,1726925439823,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.823",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814225,1726925439834,"fUST",-257.84896523,0.00014061,2,"2024-09-21T13:30:39.834",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814226,1726925439845,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.845",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814227,1726925439855,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.855",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814228,1726925439865,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.865",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814229,1726925439875,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.875",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814230,1726925439885,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.885",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814231,1726925439896,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.896",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814232,1726925439905,"fUST",-600.0,0.00014061,2,"2024-09-21T13:30:39.905",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814233,1726925439914,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.914",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814234,1726925439924,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.924",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814235,1726925439934,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.934",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814236,1726925439944,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.944",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814237,1726925439954,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.954",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814238,1726925439964,"fUST",-550.0,0.00014061,2,"2024-09-21T13:30:39.964",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814239,1726925439974,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.974",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814240,1726925439983,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.983",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814241,1726925439995,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:39.995",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814242,1726925440005,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:40.005",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814243,1726925440015,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:40.015",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814244,1726925440028,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:40.028",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814245,1726925440038,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:40.038",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814246,1726925440048,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:40.048",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814247,1726925440060,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:40.060",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814248,1726925440070,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:40.070",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814249,1726925440080,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:40.080",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814250,1726925440090,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:40.090",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814251,1726925440100,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:40.100",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814252,1726925440110,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:40.110",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814253,1726925440120,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:40.120",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814254,1726925440130,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:40.130",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814255,1726925440139,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:40.139",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814257,1726925440149,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:40.149",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814259,1726925440159,"fUST",-500.0,0.00014061,2,"2024-09-21T13:30:40.159",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814260,1726925440169,"fUST",-161.79766387,0.00014062,2,"2024-09-21T13:30:40.169",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814261,1726925440179,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.179",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814262,1726925440190,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.190",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814264,1726925440202,"fUST",-526.4,0.00014062,2,"2024-09-21T13:30:40.202",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814266,1726925440214,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.214",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814267,1726925440224,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.224",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814269,1726925440234,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.234",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814270,1726925440244,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.244",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814271,1726925440253,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.253",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814272,1726925440262,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.262",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814273,1726925440272,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.272",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814274,1726925440281,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.281",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814275,1726925440291,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.291",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814276,1726925440300,"fUST",-330.36822488,0.00014062,2,"2024-09-21T13:30:40.300",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814277,1726925440310,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.310",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814278,1726925440319,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.319",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814279,1726925440329,"fUST",-501.06847694,0.00014062,2,"2024-09-21T13:30:40.329",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814280,1726925440339,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.339",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814281,1726925440349,"fUST",-393.1,0.00014062,2,"2024-09-21T13:30:40.349",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814282,1726925440358,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.358",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814283,1726925440368,"fUST",-500.56015894,0.00014062,2,"2024-09-21T13:30:40.368",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814284,1726925440377,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.377",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814285,1726925440386,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.386",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814286,1726925440396,"fUST",-643.66236891,0.00014062,2,"2024-09-21T13:30:40.396",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814287,1726925440405,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.405",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814288,1726925440414,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.414",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814289,1726925440423,"fUST",-506.70542083,0.00014062,2,"2024-09-21T13:30:40.423",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814290,1726925440433,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.433",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814291,1726925440442,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.442",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814292,1726925440452,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.452",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814293,1726925440461,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.461",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814294,1726925440471,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.471",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814295,1726925440480,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.480",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814296,1726925440489,"fUST",-686.74,0.00014062,2,"2024-09-21T13:30:40.489",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814297,1726925440499,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.499",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814298,1726925440508,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.508",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814299,1726925440517,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.517",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814301,1726925440527,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.527",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814303,1726925440537,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.537",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814305,1726925440547,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.547",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814307,1726925440557,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.557",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814309,1726925440566,"fUST",-554.32763161,0.00014062,2,"2024-09-21T13:30:40.566",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814311,1726925440576,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.576",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814313,1726925440585,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.585",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814315,1726925440604,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.604",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814317,1726925440615,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.615",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814319,1726925440629,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.629",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814321,1726925440639,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.639",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814323,1726925440649,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.649",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814325,1726925440660,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.660",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814327,1726925440671,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.671",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814329,1726925440681,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.681",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814331,1726925440690,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.690",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814333,1726925440702,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.702",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814335,1726925440712,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.712",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814338,1726925440723,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.723",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814340,1726925440734,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.734",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814342,1726925440743,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.743",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814344,1726925440753,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.753",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814346,1726925440763,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.763",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814348,1726925440773,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.773",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814350,1726925440783,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.783",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814352,1726925440792,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.792",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814354,1726925440803,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.803",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814356,1726925440813,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.813",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814358,1726925440822,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.822",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814360,1726925440832,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.832",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814362,1726925440842,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.842",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814364,1726925440851,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.851",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814366,1726925440862,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.862",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814368,1726925440872,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.872",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814370,1726925440881,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.881",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814372,1726925440892,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.892",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814374,1726925440901,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.901",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814376,1726925440910,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.910",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814378,1726925440920,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.920",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814380,1726925440930,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.930",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814382,1726925440940,"fUST",-515.29226481,0.00014062,2,"2024-09-21T13:30:40.940",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814384,1726925440949,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.949",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814386,1726925440959,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.959",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814388,1726925440969,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.969",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814390,1726925440979,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.979",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814392,1726925440989,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.989",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814394,1726925440998,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:40.998",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814396,1726925441008,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.008",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814398,1726925441017,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.017",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814400,1726925441027,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.027",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814402,1726925441038,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.038",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814404,1726925441048,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.048",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814406,1726925441057,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.057",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814408,1726925441067,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.067",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814410,1726925441076,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.076",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814412,1726925441086,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.086",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814414,1726925441096,"fUST",-510.92583901,0.00014062,2,"2024-09-21T13:30:41.096",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814416,1726925441105,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.105",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814418,1726925441115,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.115",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814420,1726925441124,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.124",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814422,1726925441134,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.134",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814424,1726925441144,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.144",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814426,1726925441153,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.153",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814428,1726925441163,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.163",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814430,1726925441172,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.172",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814432,1726925441182,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.182",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814434,1726925441191,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.191",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814436,1726925441200,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.200",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814438,1726925441210,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.210",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814440,1726925441223,"fUST",-552.12,0.00014062,2,"2024-09-21T13:30:41.223",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814442,1726925441232,"fUST",-1331.46,0.00014062,2,"2024-09-21T13:30:41.232",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814444,1726925441243,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.243",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814446,1726925441252,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.252",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814448,1726925441262,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.262",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814450,1726925441272,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.272",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814452,1726925441282,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.282",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814454,1726925441292,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.292",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814456,1726925441302,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.302",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814458,1726925441311,"fUST",-631.7,0.00014062,2,"2024-09-21T13:30:41.311",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814460,1726925441321,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.321",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814462,1726925441330,"fUST",-529.82,0.00014062,2,"2024-09-21T13:30:41.330",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814464,1726925441340,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.340",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814466,1726925441350,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.350",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814468,1726925441360,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.360",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814470,1726925441370,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.370",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814472,1726925441379,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.379",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814474,1726925441389,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.389",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814476,1726925441399,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.399",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814478,1726925441410,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.410",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814480,1726925441420,"fUST",-596.71466559,0.00014062,2,"2024-09-21T13:30:41.420",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814482,1726925441429,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.429",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814484,1726925441440,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.440",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814486,1726925441452,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.452",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814488,1726925441462,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.462",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814491,1726925441472,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.472",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814493,1726925441483,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.483",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814495,1726925441495,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.495",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814497,1726925441506,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.506",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814499,1726925441516,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.516",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814501,1726925441527,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.527",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814503,1726925441537,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.537",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814506,1726925441547,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.547",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814508,1726925441559,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.559",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814510,1726925441570,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.570",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814512,1726925441579,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.579",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814514,1726925441589,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.589",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814516,1726925441599,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.599",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814518,1726925441609,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.609",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814520,1726925441622,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.622",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814522,1726925441633,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.633",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814524,1726925441643,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.643",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814527,1726925441656,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.656",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814529,1726925441666,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.666",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814531,1726925441677,"fUST",-504.36070797,0.00014062,2,"2024-09-21T13:30:41.677",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814533,1726925441687,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.687",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814535,1726925441699,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.699",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814537,1726925441710,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.710",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814540,1726925441722,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.722",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814542,1726925441733,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.733",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814544,1726925441743,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.743",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814546,1726925441753,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.753",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814547,1726925441763,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.763",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814549,1726925441772,"fUST",-500.99297218,0.00014062,2,"2024-09-21T13:30:41.772",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814552,1726925441781,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.781",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814554,1726925441792,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.792",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814556,1726925441803,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.803",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814558,1726925441814,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.814",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814560,1726925441824,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.824",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814562,1726925441834,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.834",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814564,1726925441846,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.846",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814566,1726925441857,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.857",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814568,1726925441867,"fUST",-446.33,0.00014062,2,"2024-09-21T13:30:41.867",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814570,1726925441877,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.877",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814572,1726925441888,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.888",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814575,1726925441900,"fUST",-739.22,0.00014062,2,"2024-09-21T13:30:41.900",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814577,1726925441910,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.910",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814579,1726925441921,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.921",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814581,1726925441934,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.934",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814584,1726925441945,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:41.945",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814586,1726925441955,"fUST",-111052.27628956,0.00014062,2,"2024-09-21T13:30:41.955",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814589,1726925441975,"fUST",-42348.75960844,0.00014062,2,"2024-09-21T13:30:41.975",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814591,1726925441984,"fUST",-226762.224355,0.00014062,2,"2024-09-21T13:30:41.984",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814593,1726925441995,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:41.995",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814595,1726925442005,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.005",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814597,1726925442014,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.014",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814599,1726925442024,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.024",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814601,1726925442036,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.036",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814604,1726925442049,"fUST",-504.13918314,0.00014072,2,"2024-09-21T13:30:42.049",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814605,1726925442058,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.058",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814607,1726925442068,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.068",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814610,1726925442078,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.078",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814611,1726925442088,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.088",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814613,1726925442097,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.097",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814615,1726925442107,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.107",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814617,1726925442117,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.117",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814619,1726925442127,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.127",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814621,1726925442137,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.137",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814623,1726925442148,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.148",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814625,1726925442159,"fUST",-782.22,0.00014072,2,"2024-09-21T13:30:42.159",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814627,1726925442169,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.169",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814629,1726925442180,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.180",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814631,1726925442190,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.190",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814633,1726925442200,"fUST",-160.15423691,0.00014072,2,"2024-09-21T13:30:42.200",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814635,1726925442210,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.210",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814638,1726925442220,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.220",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814640,1726925442229,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.229",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814642,1726925442239,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.239",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814644,1726925442248,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.248",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814646,1726925442258,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.258",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814648,1726925442269,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.269",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814650,1726925442278,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.278",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814652,1726925442288,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.288",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814654,1726925442297,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.297",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814656,1726925442307,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.307",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814658,1726925442316,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.316",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814660,1726925442326,"fUST",-501.36229555,0.00014072,2,"2024-09-21T13:30:42.326",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814662,1726925442335,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.335",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814664,1726925442345,"fUST",-500.52878967,0.00014072,2,"2024-09-21T13:30:42.345",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814666,1726925442354,"fUST",-337.24659837,0.00014072,2,"2024-09-21T13:30:42.354",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814668,1726925442364,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.364",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814670,1726925442374,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.374",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814672,1726925442384,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.384",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814674,1726925442393,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.393",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814676,1726925442402,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.402",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814677,1726925442412,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.412",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814678,1726925442421,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.421",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814679,1726925442430,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.430",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814680,1726925442439,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.439",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814681,1726925442449,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.449",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814682,1726925442458,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.458",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814683,1726925442467,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.467",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814684,1726925442477,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.477",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814685,1726925442487,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.487",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814686,1726925442496,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.496",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814687,1726925442506,"fUST",-644.3855964,0.00014072,2,"2024-09-21T13:30:42.506",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814688,1726925442515,"fUST",-462.10035752,0.00014072,2,"2024-09-21T13:30:42.515",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814689,1726925442536,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.536",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814690,1726925442547,"fUST",-250.3015318,0.00014072,2,"2024-09-21T13:30:42.547",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814691,1726925442556,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.556",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814693,1726925442566,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.566",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814695,1726925442577,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.577",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814697,1726925442587,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.587",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814699,1726925442598,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.598",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814702,1726925442609,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.609",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814703,1726925442620,"fUST",-502.51985343,0.00014072,2,"2024-09-21T13:30:42.620",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814706,1726925442632,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.632",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814708,1726925442643,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.643",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814709,1726925442654,"fUST",-161.5777381,0.00014072,2,"2024-09-21T13:30:42.654",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814711,1726925442665,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.665",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814713,1726925442675,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.675",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814715,1726925442685,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.685",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814717,1726925442698,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.698",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814718,1726925442709,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.709",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814719,1726925442718,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.718",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814720,1726925442728,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.728",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814721,1726925442739,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.739",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814722,1726925442751,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.751",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814723,1726925442760,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.760",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814724,1726925442771,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.771",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814725,1726925442782,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.782",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814726,1726925442793,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.793",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814727,1726925442804,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.804",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814728,1726925442816,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.816",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814729,1726925442826,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.826",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814730,1726925442836,"fUST",-624.49859837,0.00014072,2,"2024-09-21T13:30:42.836",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814731,1726925442848,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.848",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814732,1726925442857,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.857",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814733,1726925442868,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.868",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814734,1726925442878,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.878",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814735,1726925442887,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.887",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814736,1726925442897,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.897",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814737,1726925442907,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.907",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814738,1726925442916,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.916",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814739,1726925442926,"fUST",-501.88814733,0.00014072,2,"2024-09-21T13:30:42.926",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814740,1726925442937,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.937",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814741,1726925442948,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.948",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814742,1726925442963,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.963",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814743,1726925442972,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.972",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814745,1726925442983,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.983",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814747,1726925442994,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:42.994",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814748,1726925443004,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.004",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814749,1726925443015,"fUST",-501.93302961,0.00014072,2,"2024-09-21T13:30:43.015",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814750,1726925443026,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.026",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814752,1726925443036,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.036",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814753,1726925443046,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.046",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814756,1726925443056,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.056",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814757,1726925443065,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.065",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814759,1726925443074,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.074",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814760,1726925443084,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.084",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814761,1726925443093,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.093",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814762,1726925443102,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.102",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814763,1726925443112,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.112",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814764,1726925443121,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.121",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814765,1726925443130,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.130",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814766,1726925443139,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.139",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814767,1726925443149,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.149",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814768,1726925443158,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.158",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814769,1726925443169,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.169",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814771,1726925443178,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.178",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814772,1726925443187,"fUST",-561.95637592,0.00014072,2,"2024-09-21T13:30:43.187",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814773,1726925443196,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.196",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814774,1726925443206,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.206",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814775,1726925443215,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.215",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814776,1726925443225,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.225",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814788,1726925443465,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.465",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814790,1726925443475,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.475",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814792,1726925443484,"fUST",-571.18871261,0.00014072,2,"2024-09-21T13:30:43.484",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814794,1726925443494,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.494",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814795,1726925443503,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.503",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814796,1726925443513,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.513",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814798,1726925443522,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.522",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814800,1726925443532,"fUST",-179.53354075,0.00014072,2,"2024-09-21T13:30:43.532",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814802,1726925443542,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.542",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814803,1726925443552,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.552",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814804,1726925443562,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.562",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814805,1726925443571,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.571",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814807,1726925443582,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.582",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814808,1726925443592,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.592",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814809,1726925443603,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.603",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814810,1726925443614,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.614",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814811,1726925443630,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.630",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814812,1726925443640,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.640",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814813,1726925443651,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.651",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814814,1726925443663,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.663",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814815,1726925443672,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.672",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814816,1726925443683,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.683",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814817,1726925443693,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.693",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814818,1726925443703,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.703",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814819,1726925443713,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.713",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814820,1726925443724,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.724",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814821,1726925443733,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.733",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814822,1726925443743,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.743",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814823,1726925443754,"fUST",-522.24562387,0.00014072,2,"2024-09-21T13:30:43.754",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814824,1726925443763,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.763",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814825,1726925443773,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.773",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814826,1726925443782,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.782",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814827,1726925443791,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.791",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814828,1726925443801,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.801",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814829,1726925443811,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.811",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814830,1726925443820,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.820",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814831,1726925443832,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.832",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814832,1726925443841,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.841",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814833,1726925443850,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.850",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814834,1726925443859,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.859",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814835,1726925443869,"fUST",-500.44329615,0.00014072,2,"2024-09-21T13:30:43.869",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814836,1726925443878,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.878",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814837,1726925443888,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.888",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814838,1726925443897,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.897",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814839,1726925443907,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.907",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814840,1726925443916,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.916",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814841,1726925443925,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.925",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814842,1726925443936,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.936",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814843,1726925443945,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.945",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814844,1726925443955,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.955",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814845,1726925443966,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.966",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814846,1726925443975,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.975",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814847,1726925443985,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.985",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814848,1726925443994,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:43.994",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814849,1726925444004,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.004",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814850,1726925444014,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.014",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814851,1726925444023,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.023",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814852,1726925444033,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.033",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814853,1726925444042,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.042",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814854,1726925444052,"fUST",-324.21920943,0.00014072,2,"2024-09-21T13:30:44.052",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814855,1726925444061,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.061",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814856,1726925444071,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.071",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814857,1726925444081,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.081",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814858,1726925444091,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.091",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814859,1726925444102,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.102",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814860,1726925444111,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.111",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814861,1726925444123,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.123",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814862,1726925444132,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.132",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814863,1726925444143,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.143",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814864,1726925444154,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.154",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814865,1726925444164,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.164",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814866,1726925444173,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.173",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814867,1726925444183,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.183",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814868,1726925444192,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.192",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814869,1726925444204,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.204",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814870,1726925444213,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.213",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814871,1726925444222,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.222",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814872,1726925444234,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.234",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814873,1726925444244,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.244",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814874,1726925444256,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.256",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814875,1726925444265,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.265",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814876,1726925444276,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.276",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814877,1726925444286,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.286",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814878,1726925444296,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.296",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814879,1726925444306,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.306",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814880,1726925444316,"fUST",-504.06740389,0.00014072,2,"2024-09-21T13:30:44.316",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814881,1726925444327,"fUST",-502.70816985,0.00014072,2,"2024-09-21T13:30:44.327",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814882,1726925444338,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.338",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814883,1726925444349,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.349",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814884,1726925444359,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.359",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814885,1726925444368,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.368",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814886,1726925444378,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.378",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814887,1726925444388,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.388",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814888,1726925444398,"fUST",-505.29061581,0.00014072,2,"2024-09-21T13:30:44.398",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814889,1726925444407,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.407",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814890,1726925444416,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.416",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814891,1726925444425,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.425",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814892,1726925444435,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.435",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814893,1726925444446,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.446",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814894,1726925444455,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.455",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814895,1726925444465,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.465",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814896,1726925444474,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.474",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814897,1726925444483,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.483",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814898,1726925444492,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.492",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814899,1726925444502,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.502",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814900,1726925444511,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.511",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814901,1726925444520,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.520",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814902,1726925444531,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.531",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814903,1726925444541,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.541",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814904,1726925444553,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.553",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814905,1726925444563,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.563",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814906,1726925444572,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.572",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814907,1726925444582,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.582",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814908,1726925444593,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.593",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814909,1726925444604,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.604",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814910,1726925444616,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.616",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814911,1726925444629,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.629",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814912,1726925444641,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.641",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814913,1726925444651,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.651",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814914,1726925444661,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.661",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814915,1726925444670,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.670",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814916,1726925444680,"fUST",-282.66339262,0.00014072,2,"2024-09-21T13:30:44.680",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814917,1726925444690,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.690",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814918,1726925444701,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.701",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814919,1726925444711,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.711",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814920,1726925444720,"fUST",-557.80491455,0.00014072,2,"2024-09-21T13:30:44.720",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814921,1726925444729,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.729",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814922,1726925444739,"fUST",-500.22615038,0.00014072,2,"2024-09-21T13:30:44.739",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814923,1726925444749,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.749",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814924,1726925444758,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.758",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814925,1726925444767,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.767",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814926,1726925444777,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.777",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814927,1726925444786,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.786",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814928,1726925444796,"fUST",-598.12089656,0.00014072,2,"2024-09-21T13:30:44.796",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814929,1726925444806,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.806",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814930,1726925444817,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.817",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814931,1726925444827,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.827",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814932,1726925444837,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.837",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814933,1726925444846,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.846",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814934,1726925444856,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.856",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814935,1726925444866,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.866",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814936,1726925444875,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.875",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814937,1726925444885,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.885",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814938,1726925444895,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.895",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814939,1726925444905,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.905",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814940,1726925444915,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.915",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814941,1726925444925,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.925",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814942,1726925444934,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.934",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814943,1726925444944,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.944",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814944,1726925444953,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.953",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814945,1726925444963,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.963",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814946,1726925444972,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.972",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814947,1726925444982,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.982",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814948,1726925444991,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:44.991",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814949,1726925445001,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.001",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814950,1726925445011,"fUST",-503.36817669,0.00014072,2,"2024-09-21T13:30:45.011",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814951,1726925445020,"fUST",-500.30078167,0.00014072,2,"2024-09-21T13:30:45.020",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814952,1726925445030,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.030",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814953,1726925445039,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.039",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814954,1726925445049,"fUST",-503.32291809,0.00014072,2,"2024-09-21T13:30:45.049",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814955,1726925445059,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.059",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814956,1726925445069,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.069",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814957,1726925445079,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.079",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814958,1726925445088,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.088",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814959,1726925445097,"fUST",-227.58702195,0.00014072,2,"2024-09-21T13:30:45.097",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814960,1726925445107,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.107",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814961,1726925445117,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.117",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814962,1726925445126,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.126",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814963,1726925445136,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.136",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814964,1726925445145,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.145",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814965,1726925445154,"fUST",-986.69,0.00014072,2,"2024-09-21T13:30:45.154",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814966,1726925445164,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.164",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814967,1726925445173,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.173",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814968,1726925445183,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.183",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814969,1726925445194,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.194",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814970,1726925445203,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.203",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814971,1726925445213,"fUST",-500.6683097,0.00014072,2,"2024-09-21T13:30:45.213",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814972,1726925445223,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.223",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814973,1726925445232,"fUST",-547.94,0.00014072,2,"2024-09-21T13:30:45.232",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814974,1726925445242,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.242",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814975,1726925445251,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.251",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814976,1726925445261,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.261",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814977,1726925445270,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.270",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814978,1726925445280,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.280",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814979,1726925445289,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.289",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814980,1726925445298,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.298",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814981,1726925445308,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.308",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814982,1726925445317,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.317",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814983,1726925445327,"fUST",-655.17,0.00014072,2,"2024-09-21T13:30:45.327",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814984,1726925445336,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.336",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814985,1726925445346,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.346",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814986,1726925445357,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.357",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814987,1726925445366,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.366",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814988,1726925445375,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.375",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814989,1726925445384,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.384",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814990,1726925445394,"fUST",-689.45,0.00014072,2,"2024-09-21T13:30:45.394",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814991,1726925445403,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.403",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814992,1726925445412,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.412",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814993,1726925445421,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.421",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814994,1726925445430,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.430",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814995,1726925445440,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.440",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814996,1726925445448,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.448",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814997,1726925445458,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.458",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814998,1726925445467,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.467",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338814999,1726925445478,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.478",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815000,1726925445487,"fUST",-537.53,0.00014072,2,"2024-09-21T13:30:45.487",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815001,1726925445496,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.496",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815002,1726925445505,"fUST",-572.82459338,0.00014072,2,"2024-09-21T13:30:45.505",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815003,1726925445515,"fUST",-721.71,0.00014072,2,"2024-09-21T13:30:45.515",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815004,1726925445525,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.525",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815005,1726925445534,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.534",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815006,1726925445545,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.545",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815007,1726925445555,"fUST",-525.31822053,0.00014072,2,"2024-09-21T13:30:45.555",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815008,1726925445564,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.564",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815009,1726925445573,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.573",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815010,1726925445583,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.583",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815011,1726925445592,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.592",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815012,1726925445601,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.601",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815013,1726925445611,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.611",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815014,1726925445621,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.621",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815015,1726925445631,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.631",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815016,1726925445640,"fUST",-500.76725844,0.00014072,2,"2024-09-21T13:30:45.640",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815017,1726925445649,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.649",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815018,1726925445659,"fUST",-523.82882354,0.00014072,2,"2024-09-21T13:30:45.659",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815019,1726925445669,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.669",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815020,1726925445679,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.679",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815021,1726925445688,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.688",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815022,1726925445700,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.700",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815023,1726925445710,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.710",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815024,1726925445719,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.719",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815025,1726925445728,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.728",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815026,1726925445738,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.738",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815027,1726925445747,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.747",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815028,1726925445756,"fUST",-343.87613117,0.00014072,2,"2024-09-21T13:30:45.756",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815029,1726925445765,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.765",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815030,1726925445775,"fUST",-495.33945707,0.00014072,2,"2024-09-21T13:30:45.775",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815031,1726925445784,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.784",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815032,1726925445793,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.793",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815033,1726925445803,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.803",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815034,1726925445814,"fUST",-789.76,0.00014072,2,"2024-09-21T13:30:45.814",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815035,1726925445823,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.823",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815036,1726925445833,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.833",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815037,1726925445842,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.842",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815038,1726925445851,"fUST",-519.29705904,0.00014072,2,"2024-09-21T13:30:45.851",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815039,1726925445861,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.861",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815040,1726925445871,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.871",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815041,1726925445881,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.881",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815042,1726925445890,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.890",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815043,1726925445900,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.900",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815044,1726925445909,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.909",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815045,1726925445919,"fUST",-1281.6,0.00014072,2,"2024-09-21T13:30:45.919",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815046,1726925445929,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.929",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815047,1726925445939,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.939",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815048,1726925445951,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.951",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815049,1726925445961,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.961",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815050,1726925445971,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.971",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815051,1726925445980,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.980",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815052,1726925445990,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:45.990",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815053,1726925445999,"fUST",-530.60721618,0.00014072,2,"2024-09-21T13:30:45.999",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815054,1726925446009,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:46.009",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815055,1726925446019,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:46.019",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815056,1726925446029,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:46.029",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815057,1726925446038,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:46.038",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815058,1726925446048,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:46.048",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815059,1726925446057,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:46.057",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815060,1726925446066,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:46.066",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815061,1726925446075,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:46.075",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815062,1726925446085,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:46.085",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815063,1726925446094,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:46.094",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815064,1726925446104,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:46.104",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815065,1726925446113,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:46.113",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815066,1726925446122,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:46.122",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815067,1726925446131,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:46.131",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815068,1726925446141,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:46.141",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815069,1726925446150,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:46.150",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815070,1726925446159,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:46.159",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815071,1726925446169,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:46.169",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815072,1726925446179,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:46.179",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815075,1726925446188,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:46.188",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815077,1726925446198,"fUST",-158.17292077,0.00014072,2,"2024-09-21T13:30:46.198",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815078,1726925446207,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:46.207",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815079,1726925446216,"fUST",-500.0,0.00014073,2,"2024-09-21T13:30:46.216",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815080,1726925446226,"fUST",-500.0,0.00014073,2,"2024-09-21T13:30:46.226",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815081,1726925446235,"fUST",-500.0,0.00014073,2,"2024-09-21T13:30:46.235",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815083,1726925446244,"fUST",-500.0,0.00014073,2,"2024-09-21T13:30:46.244",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815085,1726925446253,"fUST",-500.0,0.00014073,2,"2024-09-21T13:30:46.253",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815086,1726925446262,"fUST",-645.22,0.00014073,2,"2024-09-21T13:30:46.262",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815087,1726925446271,"fUST",-500.0,0.00014073,2,"2024-09-21T13:30:46.271",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815088,1726925446281,"fUST",-503.13582169,0.00014073,2,"2024-09-21T13:30:46.281",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815089,1726925446291,"fUST",-200.0,0.00014073,2,"2024-09-21T13:30:46.291",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815090,1726925446301,"fUST",-500.0,0.00014073,2,"2024-09-21T13:30:46.301",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815091,1726925446310,"fUST",-500.0,0.00014073,2,"2024-09-21T13:30:46.310",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815092,1726925446320,"fUST",-500.0,0.00014073,2,"2024-09-21T13:30:46.320",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815093,1726925446329,"fUST",-38350.2589746,0.00014077,2,"2024-09-21T13:30:46.329",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815094,1726925446339,"fUST",-56690.5560888,0.00014077,2,"2024-09-21T13:30:46.339",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815095,1726925446348,"fUST",-38350.2589746,0.00014078,2,"2024-09-21T13:30:46.348",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815096,1726925446358,"fUST",-500.0,0.00014087,2,"2024-09-21T13:30:46.358",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815097,1726925446368,"fUST",-500.0,0.00014087,2,"2024-09-21T13:30:46.368",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815098,1726925446377,"fUST",-500.0,0.00014087,2,"2024-09-21T13:30:46.377",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815099,1726925446386,"fUST",-500.0,0.00014087,2,"2024-09-21T13:30:46.386",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815100,1726925446395,"fUST",-500.0,0.00014087,2,"2024-09-21T13:30:46.395",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815101,1726925446405,"fUST",-500.0,0.00014087,2,"2024-09-21T13:30:46.405",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815102,1726925446415,"fUST",-500.0,0.00014087,2,"2024-09-21T13:30:46.415",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815103,1726925446424,"fUST",-500.0,0.00014087,2,"2024-09-21T13:30:46.424",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815104,1726925446433,"fUST",-500.0,0.00014087,2,"2024-09-21T13:30:46.433",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815105,1726925446443,"fUST",-1000.0,0.00014087,2,"2024-09-21T13:30:46.443",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815106,1726925446452,"fUST",-500.0,0.00014087,2,"2024-09-21T13:30:46.452",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815107,1726925446462,"fUST",-500.0,0.00014087,2,"2024-09-21T13:30:46.462",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815109,1726925446471,"fUST",-500.0,0.00014087,2,"2024-09-21T13:30:46.471",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815110,1726925446481,"fUST",-405.39156767,0.00014088,2,"2024-09-21T13:30:46.481",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815111,1726925446490,"fUST",-500.88872873,0.00014088,2,"2024-09-21T13:30:46.490",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815112,1726925446500,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.500",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815113,1726925446510,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.510",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815114,1726925446521,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.521",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815115,1726925446531,"fUST",-515.07537587,0.00014088,2,"2024-09-21T13:30:46.531",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815116,1726925446540,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.540",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815117,1726925446551,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.551",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815118,1726925446561,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.561",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815119,1726925446570,"fUST",-601.7473921,0.00014088,2,"2024-09-21T13:30:46.570",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815120,1726925446580,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.580",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815121,1726925446590,"fUST",-500.68845628,0.00014088,2,"2024-09-21T13:30:46.590",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815122,1726925446599,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.599",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815123,1726925446609,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.609",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815124,1726925446619,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.619",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815125,1726925446631,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.631",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815126,1726925446641,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.641",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815127,1726925446651,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.651",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815128,1726925446660,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.660",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815129,1726925446670,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.670",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815130,1726925446681,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.681",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815131,1726925446690,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.690",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815132,1726925446701,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.701",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815133,1726925446710,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.710",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815134,1726925446720,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.720",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815135,1726925446729,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.729",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815136,1726925446738,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.738",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815137,1726925446748,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.748",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815138,1726925446757,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.757",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815139,1726925446766,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.766",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815140,1726925446776,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.776",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815141,1726925446785,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.785",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815142,1726925446794,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.794",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815143,1726925446803,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.803",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815144,1726925446813,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.813",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815145,1726925446822,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.822",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815146,1726925446831,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.831",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815147,1726925446974,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.974",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815148,1726925446983,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.983",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815149,1726925446993,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:46.993",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815150,1726925447003,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:47.003",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815151,1726925447012,"fUST",-555.98,0.00014088,2,"2024-09-21T13:30:47.012",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815152,1726925447022,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:47.022",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815153,1726925447032,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:47.032",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815154,1726925447043,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:47.043",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815155,1726925447052,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:47.052",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815156,1726925447061,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:47.061",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815157,1726925447070,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:47.070",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815158,1726925447080,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:47.080",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815159,1726925447090,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:47.090",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815160,1726925447099,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:47.099",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815161,1726925447108,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:47.108",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815162,1726925447118,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:47.118",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815163,1726925447127,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:47.127",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815164,1726925447136,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:47.136",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815165,1726925447145,"fUST",-502.21287056,0.00014088,2,"2024-09-21T13:30:47.145",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815166,1726925447155,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:47.155",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815167,1726925447165,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:47.165",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815168,1726925447176,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:47.176",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815169,1726925447187,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:47.187",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815170,1726925447198,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:47.198",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815171,1726925447209,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:47.209",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815172,1726925447218,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:47.218",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815173,1726925447227,"fUST",-500.0,0.00014088,2,"2024-09-21T13:30:47.227",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815174,1726925447236,"fUST",-500.0,0.00014092,2,"2024-09-21T13:30:47.236",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815175,1726925447246,"fUST",-500.0,0.00014092,2,"2024-09-21T13:30:47.246",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815176,1726925447255,"fUST",-500.0,0.00014093,2,"2024-09-21T13:30:47.255",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815177,1726925447264,"fUST",-500.0,0.00014093,2,"2024-09-21T13:30:47.264",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815178,1726925447274,"fUST",-472.3290829,0.00014093,2,"2024-09-21T13:30:47.274",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815179,1726925447283,"fUST",-500.0,0.00014093,2,"2024-09-21T13:30:47.283",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815180,1726925447292,"fUST",-500.0,0.00014093,2,"2024-09-21T13:30:47.292",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815181,1726925447301,"fUST",-500.0,0.00014093,2,"2024-09-21T13:30:47.301",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815182,1726925447310,"fUST",-500.0,0.00014093,2,"2024-09-21T13:30:47.310",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815183,1726925447320,"fUST",-500.0,0.00014093,2,"2024-09-21T13:30:47.320",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815184,1726925447329,"fUST",-586.91371147,0.00014093,2,"2024-09-21T13:30:47.329",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815185,1726925447339,"fUST",-500.0,0.00014093,2,"2024-09-21T13:30:47.339",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815186,1726925447347,"fUST",-500.0,0.00014093,2,"2024-09-21T13:30:47.347",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815187,1726925447357,"fUST",-500.0,0.00014093,2,"2024-09-21T13:30:47.357",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815188,1726925447366,"fUST",-500.0,0.00014093,2,"2024-09-21T13:30:47.366",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815189,1726925447376,"fUST",-500.0,0.00014093,2,"2024-09-21T13:30:47.376",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815190,1726925447385,"fUST",-500.0,0.00014093,2,"2024-09-21T13:30:47.385",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815191,1726925447394,"fUST",-500.0,0.00014093,2,"2024-09-21T13:30:47.394",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815192,1726925447404,"fUST",-500.0,0.00014093,2,"2024-09-21T13:30:47.404",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815193,1726925447413,"fUST",-500.0,0.00014093,2,"2024-09-21T13:30:47.413",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815194,1726925447422,"fUST",-500.0,0.00014093,2,"2024-09-21T13:30:47.422",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815195,1726925447431,"fUST",-150.112233,0.000141,2,"2024-09-21T13:30:47.431",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815196,1726925447441,"fUST",-150.112233,0.000141,2,"2024-09-21T13:30:47.441",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815197,1726925447450,"fUST",-150.112233,0.000141,2,"2024-09-21T13:30:47.450",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815198,1726925447459,"fUST",-500.0,0.00014103,2,"2024-09-21T13:30:47.459",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815199,1726925447469,"fUST",-500.0,0.00014103,2,"2024-09-21T13:30:47.469",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815200,1726925447479,"fUST",-500.0,0.00014103,2,"2024-09-21T13:30:47.479",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815201,1726925447489,"fUST",-500.0,0.00014103,2,"2024-09-21T13:30:47.489",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815202,1726925447499,"fUST",-552.98704923,0.00014112,2,"2024-09-21T13:30:47.499",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815203,1726925447509,"fUST",-160.0,0.00014153,2,"2024-09-21T13:30:47.509",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815204,1726925447518,"fUST",-150.112233,0.000142,2,"2024-09-21T13:30:47.518",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815205,1726925447528,"fUST",-150.112233,0.000142,2,"2024-09-21T13:30:47.528",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815206,1726925447537,"fUST",-150.112233,0.000142,2,"2024-09-21T13:30:47.537",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815207,1726925447547,"fUST",-150.112233,0.000142,2,"2024-09-21T13:30:47.547",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815208,1726925447556,"fUST",-737.75425311,0.00014246,2,"2024-09-21T13:30:47.556",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815209,1726925447565,"fUST",-500.0,0.00014281,2,"2024-09-21T13:30:47.565",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815210,1726925447574,"fUST",-500.0,0.00014281,2,"2024-09-21T13:30:47.574",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815211,1726925447584,"fUST",-577.29642931,0.00014281,2,"2024-09-21T13:30:47.584",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815212,1726925447594,"fUST",-500.0,0.00014281,2,"2024-09-21T13:30:47.594",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815213,1726925447604,"fUST",-500.0,0.00014281,2,"2024-09-21T13:30:47.604",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815214,1726925447614,"fUST",-500.0,0.00014281,2,"2024-09-21T13:30:47.614",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815215,1726925447627,"fUST",-500.0,0.00014281,2,"2024-09-21T13:30:47.627",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815216,1726925447637,"fUST",-500.0,0.00014281,2,"2024-09-21T13:30:47.637",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815217,1726925447647,"fUST",-500.0,0.00014281,2,"2024-09-21T13:30:47.647",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815218,1726925447657,"fUST",-500.0,0.00014281,2,"2024-09-21T13:30:47.657",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815219,1726925447669,"fUST",-500.0,0.00014281,2,"2024-09-21T13:30:47.669",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815220,1726925447678,"fUST",-500.0,0.00014281,2,"2024-09-21T13:30:47.678",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815221,1726925447688,"fUST",-500.0,0.00014281,2,"2024-09-21T13:30:47.688",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815222,1726925447698,"fUST",-500.0,0.00014281,2,"2024-09-21T13:30:47.698",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815223,1726925447708,"fUST",-500.0,0.00014281,2,"2024-09-21T13:30:47.708",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815224,1726925447718,"fUST",-500.0,0.00014281,2,"2024-09-21T13:30:47.718",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815225,1726925447728,"fUST",-623.19364568,0.00014281,2,"2024-09-21T13:30:47.728",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815226,1726925447737,"fUST",-500.0,0.00014287,2,"2024-09-21T13:30:47.737",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815227,1726925447746,"fUST",-500.0,0.00014287,2,"2024-09-21T13:30:47.746",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815228,1726925447756,"fUST",-150.112233,0.000143,2,"2024-09-21T13:30:47.756",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815229,1726925447767,"fUST",-150.112233,0.000143,2,"2024-09-21T13:30:47.767",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815230,1726925447776,"fUST",-150.112233,0.000143,2,"2024-09-21T13:30:47.776",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815231,1726925447787,"fUST",-88611.14036414,0.000143,2,"2024-09-21T13:30:47.787",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815232,1726925447797,"fUST",-500.0,0.00014334,2,"2024-09-21T13:30:47.797",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815233,1726925447807,"fUST",-500.0,0.00014334,2,"2024-09-21T13:30:47.807",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815234,1726925447818,"fUST",-500.0,0.00014334,2,"2024-09-21T13:30:47.818",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815235,1726925447827,"fUST",-500.0,0.00014334,2,"2024-09-21T13:30:47.827",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815236,1726925447837,"fUST",-15384.34,0.00014334,2,"2024-09-21T13:30:47.837",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815237,1726925447847,"fUST",-500.0,0.00014334,2,"2024-09-21T13:30:47.847",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815238,1726925447857,"fUST",-500.0,0.00014334,2,"2024-09-21T13:30:47.857",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815239,1726925447867,"fUST",-2184.8,0.00014334,2,"2024-09-21T13:30:47.867",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815240,1726925447876,"fUST",-500.0,0.00014334,2,"2024-09-21T13:30:47.876",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815241,1726925447885,"fUST",-388.11,0.00014334,2,"2024-09-21T13:30:47.885",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815242,1726925447896,"fUST",-500.0,0.00014335,2,"2024-09-21T13:30:47.896",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815243,1726925447908,"fUST",-500.0,0.00014335,2,"2024-09-21T13:30:47.908",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815244,1726925447919,"fUST",-500.0,0.00014335,2,"2024-09-21T13:30:47.919",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815245,1726925447930,"fUST",-342.07,0.00014335,2,"2024-09-21T13:30:47.930",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815246,1726925447940,"fUST",-500.0,0.00014335,2,"2024-09-21T13:30:47.940",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815247,1726925447949,"fUST",-157.8,0.00014336,2,"2024-09-21T13:30:47.949",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815248,1726925447959,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:47.959",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815249,1726925447970,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:47.970",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815250,1726925447979,"fUST",-550.50159571,0.00014336,2,"2024-09-21T13:30:47.979",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815251,1726925447989,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:47.989",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815252,1726925447999,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:47.999",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815253,1726925448009,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.009",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815254,1726925448019,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.019",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815255,1726925448028,"fUST",-391.98520822,0.00014336,2,"2024-09-21T13:30:48.028",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815256,1726925448037,"fUST",-263.92,0.00014336,2,"2024-09-21T13:30:48.037",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815257,1726925448047,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.047",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815258,1726925448057,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.057",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815259,1726925448066,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.066",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815260,1726925448076,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.076",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815261,1726925448086,"fUST",-289.13,0.00014336,2,"2024-09-21T13:30:48.086",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815262,1726925448095,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.095",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815263,1726925448105,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.105",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815264,1726925448114,"fUST",-642.75444585,0.00014336,2,"2024-09-21T13:30:48.114",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815265,1726925448123,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.123",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815266,1726925448133,"fUST",-686.74,0.00014336,2,"2024-09-21T13:30:48.133",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815267,1726925448143,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.143",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815268,1726925448152,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.152",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815269,1726925448161,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.161",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815270,1726925448171,"fUST",-541.98605961,0.00014336,2,"2024-09-21T13:30:48.171",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815271,1726925448180,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.180",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815272,1726925448189,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.189",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815273,1726925448198,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.198",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815274,1726925448208,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.208",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815275,1726925448218,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.218",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815276,1726925448227,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.227",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815277,1726925448237,"fUST",-567.22,0.00014336,2,"2024-09-21T13:30:48.237",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815278,1726925448246,"fUST",-257.16,0.00014336,2,"2024-09-21T13:30:48.246",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815279,1726925448255,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.255",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815280,1726925448265,"fUST",-339.05,0.00014336,2,"2024-09-21T13:30:48.265",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815281,1726925448274,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.274",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815282,1726925448283,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.283",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815283,1726925448292,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.292",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815284,1726925448301,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.301",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815285,1726925448311,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.311",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815286,1726925448321,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.321",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815287,1726925448330,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.330",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815288,1726925448339,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.339",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815289,1726925448349,"fUST",-367.81182069,0.00014336,2,"2024-09-21T13:30:48.349",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815290,1726925448358,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.358",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815291,1726925448367,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.367",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815292,1726925448377,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.377",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815293,1726925448386,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.386",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815294,1726925448396,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.396",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815295,1726925448405,"fUST",-455.68785366,0.00014336,2,"2024-09-21T13:30:48.405",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815296,1726925448415,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.415",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815297,1726925448424,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.424",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815298,1726925448433,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.433",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815299,1726925448443,"fUST",-563.57,0.00014336,2,"2024-09-21T13:30:48.443",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815300,1726925448454,"fUST",-447.46604447,0.00014336,2,"2024-09-21T13:30:48.454",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815301,1726925448463,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.463",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815302,1726925448472,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.472",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815303,1726925448481,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.481",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815304,1726925448493,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.493",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815305,1726925448504,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.504",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815306,1726925448513,"fUST",-1331.46,0.00014336,2,"2024-09-21T13:30:48.513",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815307,1726925448522,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.522",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815308,1726925448532,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.532",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815309,1726925448542,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.542",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815310,1726925448552,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.552",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815311,1726925448561,"fUST",-631.7,0.00014336,2,"2024-09-21T13:30:48.561",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815312,1726925448569,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.569",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815313,1726925448579,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.579",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815314,1726925448588,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.588",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815315,1726925448597,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.597",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815316,1726925448606,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.606",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815317,1726925448616,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.616",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815318,1726925448629,"fUST",-541.4,0.00014336,2,"2024-09-21T13:30:48.629",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815319,1726925448638,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.638",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815320,1726925448648,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.648",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815321,1726925448658,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.658",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815322,1726925448669,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.669",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815323,1726925448678,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.678",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815324,1726925448688,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.688",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815325,1726925448697,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.697",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815326,1726925448708,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.708",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815327,1726925448718,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.718",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815328,1726925448727,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.727",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815329,1726925448736,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.736",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815330,1726925448745,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.745",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815331,1726925448755,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.755",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815332,1726925448764,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.764",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815333,1726925448773,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.773",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815334,1726925448782,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.782",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815335,1726925448791,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.791",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815336,1726925448800,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.800",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815337,1726925448810,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.810",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815338,1726925448819,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.819",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815339,1726925448829,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.829",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815340,1726925448839,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.839",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815341,1726925448849,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.849",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815342,1726925448859,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.859",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815343,1726925448868,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.868",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815344,1726925448878,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.878",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815345,1726925448887,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.887",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815346,1726925448898,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.898",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815347,1726925448908,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.908",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815348,1726925448917,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.917",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815349,1726925448927,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.927",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815350,1726925448936,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.936",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815351,1726925448945,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.945",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815352,1726925448954,"fUST",-739.22,0.00014336,2,"2024-09-21T13:30:48.954",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815353,1726925448964,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.964",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815354,1726925448973,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.973",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815355,1726925448983,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:48.983",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815356,1726925448993,"fUST",-160.0,0.00014345,2,"2024-09-21T13:30:48.993",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815357,1726925449003,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.003",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815358,1726925449012,"fUST",-462.3874757,0.00014346,2,"2024-09-21T13:30:49.012",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815359,1726925449021,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.021",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815360,1726925449030,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.030",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815361,1726925449040,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.040",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815362,1726925449049,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.049",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815363,1726925449058,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.058",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815364,1726925449067,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.067",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815365,1726925449076,"fUST",-782.22,0.00014346,2,"2024-09-21T13:30:49.076",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815366,1726925449085,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.085",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815367,1726925449095,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.095",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815368,1726925449105,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.105",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815369,1726925449114,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.114",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815370,1726925449125,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.125",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815371,1726925449134,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.134",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815372,1726925449143,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.143",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815373,1726925449152,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.152",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815374,1726925449161,"fUST",-214.73504258,0.00014346,2,"2024-09-21T13:30:49.161",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815375,1726925449170,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.170",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815376,1726925449180,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.180",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815377,1726925449189,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.189",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815378,1726925449199,"fUST",-382.7023557,0.00014346,2,"2024-09-21T13:30:49.199",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815379,1726925449209,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.209",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815380,1726925449218,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.218",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815381,1726925449227,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.227",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815382,1726925449238,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.238",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815383,1726925449247,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.247",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815384,1726925449257,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.257",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815385,1726925449266,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.266",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815386,1726925449275,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.275",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815387,1726925449285,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.285",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815388,1726925449294,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.294",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815389,1726925449304,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.304",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815390,1726925449313,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.313",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815391,1726925449322,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.322",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815392,1726925449333,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.333",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815393,1726925449343,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.343",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815394,1726925449352,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.352",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815395,1726925449362,"fUST",-501.86951085,0.00014346,2,"2024-09-21T13:30:49.362",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815396,1726925449371,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.371",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815397,1726925449380,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.380",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815398,1726925449389,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.389",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815399,1726925449399,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.399",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815400,1726925449408,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.408",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815401,1726925449417,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.417",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815402,1726925449426,"fUST",-505.08249481,0.00014346,2,"2024-09-21T13:30:49.426",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815403,1726925449437,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.437",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815404,1726925449446,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.446",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815405,1726925449456,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.456",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815406,1726925449465,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.465",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815407,1726925449474,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.474",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815408,1726925449484,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.484",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815409,1726925449493,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.493",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815410,1726925449502,"fUST",-428.24871143,0.00014346,2,"2024-09-21T13:30:49.502",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815411,1726925449513,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.513",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815412,1726925449522,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.522",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815413,1726925449531,"fUST",-501.41507322,0.00014346,2,"2024-09-21T13:30:49.531",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815414,1726925449540,"fUST",-501.83825399,0.00014346,2,"2024-09-21T13:30:49.540",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815415,1726925449549,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.549",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815416,1726925449558,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.558",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815417,1726925449567,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.567",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815418,1726925449577,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.577",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815419,1726925449586,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.586",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815420,1726925449596,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.596",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815421,1726925449606,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.606",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815422,1726925449617,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.617",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815423,1726925449630,"fUST",-504.46760773,0.00014346,2,"2024-09-21T13:30:49.630",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815424,1726925449639,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.639",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815425,1726925449650,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.650",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815426,1726925449659,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.659",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815427,1726925449671,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.671",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815428,1726925449681,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.681",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815429,1726925449690,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.690",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815430,1726925449702,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.702",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815431,1726925449713,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.713",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815432,1726925449723,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.723",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815433,1726925449732,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.732",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815434,1726925449742,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.742",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815435,1726925449752,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.752",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815436,1726925449762,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.762",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815437,1726925449771,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.771",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815438,1726925449781,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.781",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815439,1726925449791,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.791",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815440,1726925449800,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.800",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815441,1726925449809,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.809",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815442,1726925449819,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.819",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815443,1726925449830,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.830",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815444,1726925449840,"fUST",-630.1752367,0.00014346,2,"2024-09-21T13:30:49.840",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815445,1726925449851,"fUST",-515.36,0.00014346,2,"2024-09-21T13:30:49.851",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815446,1726925449860,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.860",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815447,1726925449872,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.872",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815448,1726925449882,"fUST",-523.99341431,0.00014346,2,"2024-09-21T13:30:49.882",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815449,1726925449892,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.892",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815450,1726925449902,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.902",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815451,1726925449914,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.914",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815452,1726925449924,"fUST",-500.84314908,0.00014346,2,"2024-09-21T13:30:49.924",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815453,1726925449933,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.933",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815454,1726925449942,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.942",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815455,1726925449951,"fUST",-501.68546694,0.00014346,2,"2024-09-21T13:30:49.951",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815456,1726925449960,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.960",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815457,1726925449969,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.969",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815458,1726925449977,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.977",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815459,1726925449986,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.986",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815460,1726925449995,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:49.995",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815461,1726925450005,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.005",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815462,1726925450015,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.015",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815463,1726925450026,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.026",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815464,1726925450036,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.036",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815465,1726925450045,"fUST",-501.1541458,0.00014346,2,"2024-09-21T13:30:50.045",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815466,1726925450183,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.183",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815467,1726925450193,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.193",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815468,1726925450202,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.202",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815469,1726925450211,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.211",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815470,1726925450221,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.221",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815471,1726925450230,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.230",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815472,1726925450239,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.239",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815473,1726925450248,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.248",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815474,1726925450257,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.257",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815475,1726925450265,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.265",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815476,1726925450274,"fUST",-502.14293627,0.00014346,2,"2024-09-21T13:30:50.274",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815477,1726925450283,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.283",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815478,1726925450292,"fUST",-503.26031961,0.00014346,2,"2024-09-21T13:30:50.292",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815479,1726925450301,"fUST",-502.32566225,0.00014346,2,"2024-09-21T13:30:50.301",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815480,1726925450310,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.310",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815481,1726925450319,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.319",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815482,1726925450328,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.328",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815483,1726925450337,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.337",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815484,1726925450346,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.346",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815485,1726925450355,"fUST",-502.17291146,0.00014346,2,"2024-09-21T13:30:50.355",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815486,1726925450363,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.363",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815487,1726925450372,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.372",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815488,1726925450381,"fUST",-499.58575187,0.00014346,2,"2024-09-21T13:30:50.381",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815489,1726925450391,"fUST",-506.57534725,0.00014346,2,"2024-09-21T13:30:50.391",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815490,1726925450400,"fUST",-327.25579154,0.00014346,2,"2024-09-21T13:30:50.400",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815491,1726925450411,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.411",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815492,1726925450420,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.420",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815493,1726925450429,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.429",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815494,1726925450437,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.437",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815495,1726925450446,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.446",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815496,1726925450455,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.455",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815497,1726925450464,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.464",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815498,1726925450473,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.473",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815499,1726925450482,"fUST",-162.13,0.00014346,2,"2024-09-21T13:30:50.482",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815500,1726925450491,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.491",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815501,1726925450500,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.500",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815502,1726925450508,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.508",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815503,1726925450517,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.517",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815504,1726925450527,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.527",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815505,1726925450537,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.537",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815506,1726925450547,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.547",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815507,1726925450556,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.556",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815508,1726925450565,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.565",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815509,1726925450574,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.574",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815510,1726925450583,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.583",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815511,1726925450591,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.591",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815512,1726925450601,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.601",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815513,1726925450611,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.611",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815514,1726925450620,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.620",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815515,1726925450632,"fUST",-280.82396635,0.00014346,2,"2024-09-21T13:30:50.632",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815516,1726925450641,"fUST",-545.31347383,0.00014346,2,"2024-09-21T13:30:50.641",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815517,1726925450650,"fUST",-508.85454329,0.00014346,2,"2024-09-21T13:30:50.650",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815518,1726925450660,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.660",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815519,1726925450670,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.670",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815520,1726925450680,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.680",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815521,1726925450690,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.690",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815522,1726925450700,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.700",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815523,1726925450710,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.710",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815524,1726925450719,"fUST",-546.92188384,0.00014346,2,"2024-09-21T13:30:50.719",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815525,1726925450729,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.729",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815526,1726925450738,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.738",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815527,1726925450748,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.748",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815528,1726925450757,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.757",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815529,1726925450766,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.766",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815530,1726925450775,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.775",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815531,1726925450785,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.785",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815532,1726925450794,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.794",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815533,1726925450803,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.803",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815534,1726925450814,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.814",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815535,1726925450823,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.823",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815536,1726925450832,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.832",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815537,1726925450842,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.842",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815538,1726925450851,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.851",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815539,1726925450860,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.860",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815540,1726925450869,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.869",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815541,1726925450878,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.878",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815542,1726925450888,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.888",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815543,1726925450897,"fUST",-501.86830141,0.00014346,2,"2024-09-21T13:30:50.897",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815544,1726925450907,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.907",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815545,1726925450916,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.916",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815546,1726925450925,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.925",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815547,1726925450935,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.935",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815548,1726925450945,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.945",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815549,1726925450955,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.955",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815550,1726925450964,"fUST",-986.69,0.00014346,2,"2024-09-21T13:30:50.964",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815551,1726925450973,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.973",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815552,1726925450982,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.982",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815553,1726925450992,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:50.992",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815554,1726925451002,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.002",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815555,1726925451011,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.011",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815556,1726925451020,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.020",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815557,1726925451029,"fUST",-547.94,0.00014346,2,"2024-09-21T13:30:51.029",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815558,1726925451039,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.039",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815559,1726925451049,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.049",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815560,1726925451059,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.059",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815561,1726925451068,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.068",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815562,1726925451077,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.077",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815563,1726925451086,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.086",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815564,1726925451095,"fUST",-586.15816598,0.00014346,2,"2024-09-21T13:30:51.095",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815565,1726925451106,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.106",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815566,1726925451115,"fUST",-655.17,0.00014346,2,"2024-09-21T13:30:51.115",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815567,1726925451125,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.125",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815568,1726925451135,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.135",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815569,1726925451144,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.144",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815570,1726925451154,"fUST",-620.95713402,0.00014346,2,"2024-09-21T13:30:51.154",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815571,1726925451163,"fUST",-689.45,0.00014346,2,"2024-09-21T13:30:51.163",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815572,1726925451176,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.176",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815573,1726925451185,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.185",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815574,1726925451195,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.195",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815575,1726925451204,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.204",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815576,1726925451214,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.214",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815577,1726925451223,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.223",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815578,1726925451232,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.232",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815579,1726925451241,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.241",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815580,1726925451251,"fUST",-537.53,0.00014346,2,"2024-09-21T13:30:51.251",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815581,1726925451260,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.260",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815582,1726925451270,"fUST",-721.71,0.00014346,2,"2024-09-21T13:30:51.270",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815583,1726925451280,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.280",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815584,1726925451289,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.289",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815585,1726925451298,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.298",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815586,1726925451307,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.307",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815587,1726925451316,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.316",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815588,1726925451326,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.326",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815589,1726925451335,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.335",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815590,1726925451344,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.344",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815591,1726925451353,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.353",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815592,1726925451362,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.362",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815593,1726925451372,"fUST",-501.30933938,0.00014346,2,"2024-09-21T13:30:51.372",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815594,1726925451381,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.381",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815595,1726925451391,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.391",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815596,1726925451401,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.401",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815597,1726925451411,"fUST",-549.00868855,0.00014346,2,"2024-09-21T13:30:51.411",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815598,1726925451421,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.421",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815599,1726925451431,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.431",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815600,1726925451441,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.441",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815601,1726925451450,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.450",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815602,1726925451459,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.459",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815603,1726925451469,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.469",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815604,1726925451479,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.479",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815605,1726925451490,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.490",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815606,1726925451500,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.500",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815607,1726925451510,"fUST",-789.76,0.00014346,2,"2024-09-21T13:30:51.510",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815608,1726925451522,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.522",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815609,1726925451531,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.531",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815610,1726925451540,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.540",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815611,1726925451550,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.550",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815612,1726925451559,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.559",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815613,1726925451568,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.568",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815614,1726925451578,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.578",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815615,1726925451587,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.587",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815616,1726925451597,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.597",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815617,1726925451607,"fUST",-1281.6,0.00014346,2,"2024-09-21T13:30:51.607",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815618,1726925451616,"fUST",-504.41551199,0.00014346,2,"2024-09-21T13:30:51.616",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815619,1726925451631,"fUST",-474.3205781,0.00014346,2,"2024-09-21T13:30:51.631",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815620,1726925451641,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.641",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815621,1726925451651,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.651",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815622,1726925451660,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.660",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815623,1726925451670,"fUST",-291.50920093,0.00014346,2,"2024-09-21T13:30:51.670",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815624,1726925451680,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.680",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815625,1726925451690,"fUST",-335.60657951,0.00014346,2,"2024-09-21T13:30:51.690",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815626,1726925451700,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.700",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815627,1726925451710,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.710",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815628,1726925451719,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.719",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815629,1726925451730,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.730",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815630,1726925451740,"fUST",-151.0,0.00014346,2,"2024-09-21T13:30:51.740",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815631,1726925451750,"fUST",-151.0,0.00014346,2,"2024-09-21T13:30:51.750",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815632,1726925451760,"fUST",-296.08985022,0.00014346,2,"2024-09-21T13:30:51.760",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815633,1726925451770,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.770",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815634,1726925451779,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.779",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815635,1726925451789,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.789",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815636,1726925451798,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.798",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815637,1726925451808,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.808",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815638,1726925451817,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.817",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815639,1726925451826,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.826",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815640,1726925451835,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.835",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815641,1726925451844,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.844",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815642,1726925451854,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.854",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815643,1726925451863,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.863",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815644,1726925451872,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.872",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815645,1726925451881,"fUST",-151.0,0.00014346,2,"2024-09-21T13:30:51.881",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815646,1726925451890,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.890",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815647,1726925451900,"fUST",-151.0,0.00014346,2,"2024-09-21T13:30:51.900",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815648,1726925451911,"fUST",-500.0,0.00014346,2,"2024-09-21T13:30:51.911",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815649,1726925451921,"fUST",-590.516651,0.00014346,2,"2024-09-21T13:30:51.921",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815650,1726925451931,"fUST",-500.0,0.00014347,2,"2024-09-21T13:30:51.931",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815651,1726925451942,"fUST",-500.0,0.00014347,2,"2024-09-21T13:30:51.942",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815652,1726925451953,"fUST",-500.0,0.00014347,2,"2024-09-21T13:30:51.953",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815653,1726925451963,"fUST",-500.0,0.00014347,2,"2024-09-21T13:30:51.963",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815654,1726925451971,"fUST",-500.0,0.00014347,2,"2024-09-21T13:30:51.971",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815655,1726925451981,"fUST",-645.22,0.00014347,2,"2024-09-21T13:30:51.981",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815656,1726925451990,"fUST",-500.0,0.00014347,2,"2024-09-21T13:30:51.990",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815657,1726925451999,"fUST",-200.0,0.00014347,2,"2024-09-21T13:30:51.999",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815658,1726925452010,"fUST",-211.14013163,0.00014347,2,"2024-09-21T13:30:52.010",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815659,1726925452022,"fUST",-500.0,0.00014347,2,"2024-09-21T13:30:52.022",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815660,1726925452032,"fUST",-500.0,0.00014347,2,"2024-09-21T13:30:52.032",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815661,1726925452043,"fUST",-500.0,0.0001436,2,"2024-09-21T13:30:52.043",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815662,1726925452054,"fUST",-208.85745533,0.0001436,2,"2024-09-21T13:30:52.054",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815663,1726925452065,"fUST",-500.0,0.00014361,2,"2024-09-21T13:30:52.065",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815664,1726925452075,"fUST",-500.0,0.00014361,2,"2024-09-21T13:30:52.075",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815665,1726925452086,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.086",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815666,1726925452096,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.096",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815667,1726925452106,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.106",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815668,1726925452116,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.116",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815669,1726925452125,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.125",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815670,1726925452134,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.134",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815671,1726925452143,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.143",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815672,1726925452153,"fUST",-458.95764943,0.00014362,2,"2024-09-21T13:30:52.153",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815673,1726925452162,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.162",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815674,1726925452171,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.171",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815675,1726925452182,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.182",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815676,1726925452192,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.192",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815677,1726925452202,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.202",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815678,1726925452214,"fUST",-504.67002439,0.00014362,2,"2024-09-21T13:30:52.214",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815679,1726925452223,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.223",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815680,1726925452232,"fUST",-418.45,0.00014362,2,"2024-09-21T13:30:52.232",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815681,1726925452242,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.242",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815682,1726925452251,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.251",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815683,1726925452260,"fUST",-408.64667403,0.00014362,2,"2024-09-21T13:30:52.260",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815684,1726925452270,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.270",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815685,1726925452279,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.279",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815686,1726925452290,"fUST",-154.89,0.00014362,2,"2024-09-21T13:30:52.290",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815687,1726925452299,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.299",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815688,1726925452308,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.308",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815689,1726925452318,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.318",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815690,1726925452327,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.327",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815691,1726925452336,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.336",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815692,1726925452345,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.345",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815693,1726925452355,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.355",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815694,1726925452364,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.364",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815695,1726925452373,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.373",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815696,1726925452382,"fUST",-503.67001357,0.00014362,2,"2024-09-21T13:30:52.382",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815697,1726925452392,"fUST",-500.0,0.00014362,2,"2024-09-21T13:30:52.392",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815698,1726925452402,"fUST",-221.82418248,0.00014362,2,"2024-09-21T13:30:52.402",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815699,1726925452411,"fUST",-500.0,0.00014367,2,"2024-09-21T13:30:52.411",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815700,1726925452420,"fUST",-500.0,0.00014367,2,"2024-09-21T13:30:52.420",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815701,1726925452430,"fUST",-501.02762435,0.00014367,2,"2024-09-21T13:30:52.430",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815702,1726925452439,"fUST",-500.0,0.00014367,2,"2024-09-21T13:30:52.439",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815703,1726925452449,"fUST",-500.0,0.00014367,2,"2024-09-21T13:30:52.449",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815704,1726925452457,"fUST",-500.0,0.00014367,2,"2024-09-21T13:30:52.457",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815705,1726925452467,"fUST",-500.0,0.00014367,2,"2024-09-21T13:30:52.467",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815706,1726925452476,"fUST",-608.98755926,0.00014367,2,"2024-09-21T13:30:52.476",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815707,1726925452485,"fUST",-500.37096772,0.00014367,2,"2024-09-21T13:30:52.485",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815708,1726925452495,"fUST",-558.543896,0.00014367,2,"2024-09-21T13:30:52.495",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815709,1726925452505,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.505",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815710,1726925452514,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.514",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815711,1726925452523,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.523",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815712,1726925452533,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.533",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815713,1726925452542,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.542",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815714,1726925452551,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.551",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815715,1726925452560,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.560",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815716,1726925452569,"fUST",-298.98632002,0.00014373,2,"2024-09-21T13:30:52.569",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815717,1726925452578,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.578",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815718,1726925452588,"fUST",-500.20872257,0.00014373,2,"2024-09-21T13:30:52.588",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815719,1726925452597,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.597",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815720,1726925452606,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.606",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815721,1726925452616,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.616",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815722,1726925452628,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.628",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815723,1726925452638,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.638",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815724,1726925452647,"fUST",-500.38095106,0.00014373,2,"2024-09-21T13:30:52.647",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815725,1726925452656,"fUST",-200.18675243,0.00014373,2,"2024-09-21T13:30:52.656",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815726,1726925452666,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.666",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815727,1726925452675,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.675",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815728,1726925452685,"fUST",-261.22898286,0.00014373,2,"2024-09-21T13:30:52.685",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815729,1726925452695,"fUST",-500.31559626,0.00014373,2,"2024-09-21T13:30:52.695",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815730,1726925452705,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.705",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815731,1726925452714,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.714",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815732,1726925452724,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.724",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815733,1726925452733,"fUST",-600.14169489,0.00014373,2,"2024-09-21T13:30:52.733",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815734,1726925452743,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.743",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815735,1726925452752,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.752",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815736,1726925452762,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.762",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815737,1726925452771,"fUST",-199.72750327,0.00014373,2,"2024-09-21T13:30:52.771",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815738,1726925452781,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.781",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815739,1726925452790,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.790",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815740,1726925452800,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.800",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815741,1726925452810,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.810",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815742,1726925452819,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.819",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815743,1726925452829,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.829",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815744,1726925452841,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.841",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815745,1726925452852,"fUST",-500.0,0.00014373,2,"2024-09-21T13:30:52.852",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815746,1726925452861,"fUST",-160.0,0.00014418,2,"2024-09-21T13:30:52.861",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815747,1726925452870,"fUST",-307.69781721,0.00014427,2,"2024-09-21T13:30:52.870",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815748,1726925452880,"fUST",-214.0,0.00014473,7,"2024-09-21T13:30:52.880",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815749,1726925452889,"fUST",-268.33218089,0.00014485,2,"2024-09-21T13:30:52.889",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815750,1726925452898,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:52.898",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815751,1726925452907,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:52.907",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815752,1726925452916,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:52.916",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815753,1726925452926,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:52.926",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815754,1726925452934,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:52.934",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815755,1726925452943,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:52.943",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815756,1726925452952,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:52.952",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815757,1726925452961,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:52.961",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815758,1726925452970,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:52.970",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815759,1726925453102,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:53.102",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815760,1726925453112,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:53.112",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815761,1726925453121,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:53.121",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815762,1726925453130,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:53.130",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815763,1726925453140,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:53.140",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815764,1726925453149,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.149",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815765,1726925453158,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.158",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815766,1726925453168,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.168",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815767,1726925453177,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.177",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815768,1726925453186,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.186",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815769,1726925453195,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.195",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815770,1726925453204,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.204",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815771,1726925453213,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.213",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815772,1726925453223,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.223",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815773,1726925453233,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.233",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815774,1726925453242,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.242",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815775,1726925453251,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.251",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815776,1726925453260,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.260",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815777,1726925453269,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.269",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815778,1726925453278,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.278",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815779,1726925453287,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.287",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815780,1726925453297,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.297",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815781,1726925453306,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:53.306",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815782,1726925453315,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:53.315",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815783,1726925453324,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:53.324",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815784,1726925453334,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:53.334",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815785,1726925453343,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:53.343",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815786,1726925453353,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:53.353",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815787,1726925453362,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:53.362",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815788,1726925453372,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:53.372",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815789,1726925453381,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.381",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815790,1726925453391,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.391",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815791,1726925453399,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.399",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815792,1726925453409,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.409",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815793,1726925453420,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.420",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815794,1726925453429,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.429",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815795,1726925453438,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.438",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815796,1726925453447,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.447",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815797,1726925453456,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.456",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815798,1726925453466,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.466",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815799,1726925453476,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.476",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815800,1726925453485,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.485",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815801,1726925453494,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.494",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815802,1726925453505,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.505",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815803,1726925453515,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:53.515",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815804,1726925453525,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:53.525",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815805,1726925453534,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:53.534",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815806,1726925453543,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:53.543",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815807,1726925453553,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:53.553",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815808,1726925453563,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:53.563",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815809,1726925453572,"fUST",-153.0,0.00014486,2,"2024-09-21T13:30:53.572",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815810,1726925453582,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.582",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815811,1726925453591,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.591",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815812,1726925453600,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.600",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815813,1726925453611,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.611",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815814,1726925453622,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.622",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815815,1726925453633,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.633",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815816,1726925453642,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.642",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815817,1726925453652,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.652",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815818,1726925453662,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.662",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815819,1726925453672,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.672",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815820,1726925453682,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.682",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815821,1726925453691,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.691",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815822,1726925453702,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.702",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815823,1726925453712,"fUST",-370.0,0.00014486,2,"2024-09-21T13:30:53.712",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815824,1726925453721,"fUST",-573.634542,0.00014486,2,"2024-09-21T13:30:53.721",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815825,1726925453731,"fUST",-151.0,0.00014486,2,"2024-09-21T13:30:53.731",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815826,1726925453740,"fUST",-573.634542,0.00014486,2,"2024-09-21T13:30:53.740",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815827,1726925453750,"fUST",-151.0,0.00014486,2,"2024-09-21T13:30:53.750",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815828,1726925453759,"fUST",-627.07756,0.00014486,2,"2024-09-21T13:30:53.759",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815829,1726925453769,"fUST",-627.07756,0.00014486,2,"2024-09-21T13:30:53.769",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815830,1726925453778,"fUST",-185.064847,0.00014486,2,"2024-09-21T13:30:53.778",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815831,1726925453789,"fUST",-185.064847,0.00014486,2,"2024-09-21T13:30:53.789",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815832,1726925453798,"fUST",-1148.609112,0.00014486,2,"2024-09-21T13:30:53.798",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815833,1726925453807,"fUST",-1148.609112,0.00014486,2,"2024-09-21T13:30:53.807",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815834,1726925453817,"fUST",-153.0,0.00014488,2,"2024-09-21T13:30:53.817",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815835,1726925453826,"fUST",-153.0,0.00014488,2,"2024-09-21T13:30:53.826",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815836,1726925453836,"fUST",-153.0,0.00014488,2,"2024-09-21T13:30:53.836",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815837,1726925453845,"fUST",-153.0,0.00014488,2,"2024-09-21T13:30:53.845",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815838,1726925453855,"fUST",-153.0,0.00014488,2,"2024-09-21T13:30:53.855",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815839,1726925453866,"fUST",-153.0,0.00014488,2,"2024-09-21T13:30:53.866",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815840,1726925453875,"fUST",-153.0,0.00014488,2,"2024-09-21T13:30:53.875",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815841,1726925453886,"fUST",-153.0,0.00014488,2,"2024-09-21T13:30:53.886",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815842,1726925453896,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:53.896",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815843,1726925453905,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:53.905",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815844,1726925453915,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:53.915",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815845,1726925453925,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:53.925",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815846,1726925453935,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:53.935",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815847,1726925453946,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:53.946",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815848,1726925453957,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:53.957",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815849,1726925453967,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:53.967",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815850,1726925453976,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:53.976",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815851,1726925453985,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:53.985",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815852,1726925453994,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:53.994",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815853,1726925454003,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:54.003",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815854,1726925454012,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:54.012",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815855,1726925454021,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:54.021",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815856,1726925454030,"fUST",-153.0,0.00014488,2,"2024-09-21T13:30:54.030",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815857,1726925454041,"fUST",-153.0,0.00014488,2,"2024-09-21T13:30:54.041",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815858,1726925454050,"fUST",-153.0,0.00014488,2,"2024-09-21T13:30:54.050",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815859,1726925454059,"fUST",-153.0,0.00014488,2,"2024-09-21T13:30:54.059",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815860,1726925454070,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:54.070",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815861,1726925454081,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:54.081",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815862,1726925454092,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:54.092",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815863,1726925454102,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:54.102",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815864,1726925454111,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:54.111",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815865,1726925454123,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:54.123",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815866,1726925454133,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:54.133",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815867,1726925454144,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:54.144",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815868,1726925454156,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:54.156",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815869,1726925454166,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:54.166",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815870,1726925454176,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:54.176",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815871,1726925454185,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:54.185",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815872,1726925454194,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:54.194",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815873,1726925454203,"fUST",-370.0,0.00014488,2,"2024-09-21T13:30:54.203",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815874,1726925454212,"fUST",-153.0,0.00014488,2,"2024-09-21T13:30:54.212",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815875,1726925454222,"fUST",-153.0,0.00014488,2,"2024-09-21T13:30:54.222",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815876,1726925454231,"fUST",-153.0,0.00014488,2,"2024-09-21T13:30:54.231",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815877,1726925454240,"fUST",-153.0,0.00014488,2,"2024-09-21T13:30:54.240",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815878,1726925454249,"fUST",-153.0,0.00014488,2,"2024-09-21T13:30:54.249",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815879,1726925454259,"fUST",-153.0,0.00014488,2,"2024-09-21T13:30:54.259",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815880,1726925454268,"fUST",-153.0,0.00014488,2,"2024-09-21T13:30:54.268",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815881,1726925454277,"fUST",-153.0,0.00014488,2,"2024-09-21T13:30:54.277",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815882,1726925454286,"fUST",-153.0,0.00014488,2,"2024-09-21T13:30:54.286",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815883,1726925454295,"fUST",-153.0,0.00014488,2,"2024-09-21T13:30:54.295",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815884,1726925454306,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.306",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815885,1726925454315,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.315",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815886,1726925454325,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.325",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815887,1726925454336,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.336",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815888,1726925454346,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.346",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815889,1726925454355,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.355",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815890,1726925454366,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.366",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815891,1726925454375,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.375",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815892,1726925454384,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.384",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815893,1726925454393,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.393",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815894,1726925454406,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.406",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815895,1726925454421,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.421",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815896,1726925454436,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.436",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815897,1726925454448,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.448",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815898,1726925454460,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.460",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815899,1726925454474,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.474",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815900,1726925454487,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.487",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815901,1726925454501,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.501",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815902,1726925454514,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.514",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815903,1726925454528,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.528",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815904,1726925454542,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.542",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815905,1726925454554,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.554",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815906,1726925454567,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.567",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815907,1726925454579,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.579",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815908,1726925454593,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.593",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815909,1726925454605,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.605",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815910,1726925454616,"fUST",-612.0,0.00014488,2,"2024-09-21T13:30:54.616",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815911,1726925454629,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.629",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815912,1726925454641,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.641",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815913,1726925454654,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.654",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815914,1726925454667,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.667",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815915,1726925454681,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.681",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815916,1726925454693,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.693",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815917,1726925454708,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.708",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815918,1726925454723,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.723",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815919,1726925454733,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.733",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815920,1726925454743,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.743",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815921,1726925454754,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.754",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815922,1726925454766,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.766",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815923,1726925454780,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.780",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815924,1726925454792,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.792",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815925,1726925454803,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.803",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815926,1726925454816,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.816",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815927,1726925454828,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.828",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815928,1726925454841,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.841",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815929,1726925454851,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.851",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815930,1726925454861,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.861",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815931,1726925454873,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.873",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815932,1726925454885,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.885",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815933,1726925454897,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.897",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815934,1726925454910,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.910",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815935,1726925454922,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.922",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815936,1726925454936,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.936",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815937,1726925454948,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.948",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815938,1726925454959,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.959",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815939,1726925454973,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.973",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815940,1726925454985,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.985",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815941,1726925454996,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:54.996",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815942,1726925455009,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:55.009",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815943,1726925455022,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:55.022",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815944,1726925455034,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:55.034",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815945,1726925455048,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:55.048",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815946,1726925455062,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:55.062",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815947,1726925455074,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:55.074",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815948,1726925455087,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:55.087",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815949,1726925455099,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:55.099",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815950,1726925455111,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:55.111",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815951,1726925455123,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:55.123",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815952,1726925455135,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:55.135",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815953,1726925455149,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:55.149",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815954,1726925455162,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:55.162",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815955,1726925455173,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:55.173",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815956,1726925455185,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:55.185",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815957,1726925455196,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:55.196",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815958,1726925455207,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:55.207",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815959,1726925455220,"fUST",-229.0,0.00014488,2,"2024-09-21T13:30:55.220",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815960,1726925455231,"fUST",-151.0,0.00014488,2,"2024-09-21T13:30:55.231",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815961,1726925455242,"fUST",-151.0,0.00014488,2,"2024-09-21T13:30:55.242",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815962,1726925455255,"fUST",-225.629967,0.00014488,2,"2024-09-21T13:30:55.255",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815963,1726925455266,"fUST",-225.629967,0.00014488,2,"2024-09-21T13:30:55.266",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815964,1726925455278,"fUST",-476.00754,0.00014488,2,"2024-09-21T13:30:55.278",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815965,1726925455290,"fUST",-476.00754,0.00014488,2,"2024-09-21T13:30:55.290",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815966,1726925455303,"fUST",-1000.0,0.000145,2,"2024-09-21T13:30:55.303",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815967,1726925455314,"fUST",-1000.0,0.000145,2,"2024-09-21T13:30:55.314",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815968,1726925455326,"fUST",-154.164153,0.000145,2,"2024-09-21T13:30:55.326",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815969,1726925455338,"fUST",-150.112233,0.000146,2,"2024-09-21T13:30:55.338",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815970,1726925455349,"fUST",-150.112233,0.000146,2,"2024-09-21T13:30:55.349",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815971,1726925455360,"fUST",-500.0,0.00014608,2,"2024-09-21T13:30:55.360",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815972,1726925455372,"fUST",-500.0,0.00014608,2,"2024-09-21T13:30:55.372",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815973,1726925455385,"fUST",-500.0,0.00014608,2,"2024-09-21T13:30:55.385",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815974,1726925455399,"fUST",-15384.34,0.00014608,2,"2024-09-21T13:30:55.399",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815975,1726925455412,"fUST",-391.22,0.00014608,2,"2024-09-21T13:30:55.412",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815976,1726925455424,"fUST",-2184.8,0.00014608,2,"2024-09-21T13:30:55.424",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815977,1726925455435,"fUST",-500.0,0.00014609,2,"2024-09-21T13:30:55.435",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815978,1726925455448,"fUST",-500.0,0.00014609,2,"2024-09-21T13:30:55.448",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815979,1726925455459,"fUST",-500.0,0.00014609,2,"2024-09-21T13:30:55.459",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815980,1726925455470,"fUST",-500.0,0.00014609,2,"2024-09-21T13:30:55.470",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815981,1726925455483,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.483",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815982,1726925455496,"fUST",-350.95,0.0001461,2,"2024-09-21T13:30:55.496",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815983,1726925455509,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.509",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815984,1726925455521,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.521",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815985,1726925455534,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.534",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815986,1726925455547,"fUST",-522.6,0.0001461,2,"2024-09-21T13:30:55.547",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815987,1726925455559,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.559",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815988,1726925455570,"fUST",-196.95603284,0.0001461,2,"2024-09-21T13:30:55.570",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815989,1726925455581,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.581",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815990,1726925455592,"fUST",-164.38,0.0001461,2,"2024-09-21T13:30:55.592",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815991,1726925455604,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.604",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815992,1726925455616,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.616",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815993,1726925455630,"fUST",-686.74,0.0001461,2,"2024-09-21T13:30:55.630",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815994,1726925455641,"fUST",-505.26834954,0.0001461,2,"2024-09-21T13:30:55.641",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815995,1726925455652,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.652",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815996,1726925455663,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.663",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815997,1726925455675,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.675",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815998,1726925455686,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.686",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338815999,1726925455697,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.697",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816000,1726925455709,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.709",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816001,1726925455720,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.720",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816002,1726925455731,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.731",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816003,1726925455744,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.744",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816004,1726925455754,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.754",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816005,1726925455765,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.765",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816006,1726925455776,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.776",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816007,1726925455787,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.787",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816008,1726925455799,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.799",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816009,1726925455810,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.810",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816010,1726925455822,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.822",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816011,1726925455834,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.834",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816012,1726925455846,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.846",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816013,1726925455858,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.858",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816014,1726925455869,"fUST",-572.58,0.0001461,2,"2024-09-21T13:30:55.869",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816015,1726925455880,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.880",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816016,1726925455892,"fUST",-1331.46,0.0001461,2,"2024-09-21T13:30:55.892",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816017,1726925455904,"fUST",-440.64,0.0001461,2,"2024-09-21T13:30:55.904",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816018,1726925455916,"fUST",-276.73375857,0.0001461,2,"2024-09-21T13:30:55.916",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816019,1726925455927,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.927",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816020,1726925455939,"fUST",-631.7,0.0001461,2,"2024-09-21T13:30:55.939",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816021,1726925455950,"fUST",-595.61,0.0001461,2,"2024-09-21T13:30:55.950",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816022,1726925455960,"fUST",-503.49640665,0.0001461,2,"2024-09-21T13:30:55.960",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816023,1726925455969,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.969",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816024,1726925455980,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:55.980",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816025,1726925455991,"fUST",-586.03,0.0001461,2,"2024-09-21T13:30:55.991",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816026,1726925456002,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.002",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816027,1726925456011,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.011",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816028,1726925456022,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.022",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816029,1726925456034,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.034",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816030,1726925456236,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.236",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816031,1726925456255,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.255",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816032,1726925456270,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.270",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816033,1726925456278,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.278",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816034,1726925456287,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.287",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816035,1726925456297,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.297",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816036,1726925456306,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.306",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816037,1726925456314,"fUST",-279.21334824,0.0001461,2,"2024-09-21T13:30:56.314",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816038,1726925456323,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.323",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816039,1726925456332,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.332",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816040,1726925456341,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.341",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816041,1726925456350,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.350",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816042,1726925456359,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.359",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816043,1726925456368,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.368",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816044,1726925456377,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.377",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816045,1726925456386,"fUST",-503.19793859,0.0001461,2,"2024-09-21T13:30:56.386",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816046,1726925456395,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.395",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816047,1726925456405,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.405",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816048,1726925456414,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.414",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816049,1726925456424,"fUST",-529.96,0.0001461,2,"2024-09-21T13:30:56.424",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816050,1726925456433,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.433",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816051,1726925456442,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.442",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816052,1726925456451,"fUST",-601.82720782,0.0001461,2,"2024-09-21T13:30:56.451",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816053,1726925456460,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.460",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816054,1726925456469,"fUST",-739.22,0.0001461,2,"2024-09-21T13:30:56.469",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816055,1726925456478,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.478",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816056,1726925456487,"fUST",-232.17878893,0.0001461,2,"2024-09-21T13:30:56.487",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816057,1726925456496,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:56.496",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816058,1726925456505,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.505",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816059,1726925456514,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.514",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816060,1726925456523,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.523",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816061,1726925456532,"fUST",-607.69056196,0.0001462,2,"2024-09-21T13:30:56.532",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816062,1726925456541,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.541",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816063,1726925456550,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.550",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816064,1726925456559,"fUST",-782.22,0.0001462,2,"2024-09-21T13:30:56.559",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816065,1726925456568,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.568",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816066,1726925456577,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.577",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816067,1726925456587,"fUST",-507.01152679,0.0001462,2,"2024-09-21T13:30:56.587",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816068,1726925456597,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.597",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816069,1726925456606,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.606",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816070,1726925456616,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.616",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816071,1726925456628,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.628",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816072,1726925456637,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.637",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816073,1726925456649,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.649",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816074,1726925456658,"fUST",-460.35283347,0.0001462,2,"2024-09-21T13:30:56.658",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816075,1726925456668,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.668",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816076,1726925456677,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.677",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816077,1726925456687,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.687",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816078,1726925456697,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.697",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816079,1726925456706,"fUST",-285.54808396,0.0001462,2,"2024-09-21T13:30:56.706",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816080,1726925456716,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.716",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816081,1726925456725,"fUST",-346.03,0.0001462,2,"2024-09-21T13:30:56.725",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816082,1726925456734,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.734",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816083,1726925456743,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.743",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816084,1726925456753,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.753",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816085,1726925456762,"fUST",-305.34,0.0001462,2,"2024-09-21T13:30:56.762",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816086,1726925456772,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.772",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816087,1726925456781,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.781",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816088,1726925456791,"fUST",-501.26830144,0.0001462,2,"2024-09-21T13:30:56.791",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816089,1726925456800,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.800",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816090,1726925456810,"fUST",-552.41,0.0001462,2,"2024-09-21T13:30:56.810",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816091,1726925456819,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.819",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816092,1726925456828,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.828",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816093,1726925456838,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.838",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816094,1726925456847,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.847",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816095,1726925456856,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.856",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816096,1726925456866,"fUST",-503.18421156,0.0001462,2,"2024-09-21T13:30:56.866",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816097,1726925456875,"fUST",-487.93919768,0.0001462,2,"2024-09-21T13:30:56.875",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816098,1726925456884,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.884",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816099,1726925456893,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.893",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816100,1726925456903,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.903",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816101,1726925456914,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.914",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816102,1726925456923,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.923",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816103,1726925456933,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.933",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816104,1726925456942,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.942",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816105,1726925456952,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.952",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816106,1726925456963,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.963",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816107,1726925456973,"fUST",-296.91064081,0.0001462,2,"2024-09-21T13:30:56.973",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816108,1726925456983,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.983",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816109,1726925456992,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:56.992",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816110,1726925457002,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.002",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816111,1726925457012,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.012",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816112,1726925457021,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.021",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816113,1726925457031,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.031",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816114,1726925457040,"fUST",-631.65038946,0.0001462,2,"2024-09-21T13:30:57.040",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816115,1726925457050,"fUST",-590.49775384,0.0001462,2,"2024-09-21T13:30:57.050",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816116,1726925457059,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.059",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816117,1726925457069,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.069",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816118,1726925457078,"fUST",-475.59453597,0.0001462,2,"2024-09-21T13:30:57.078",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816119,1726925457088,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.088",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816120,1726925457097,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.097",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816121,1726925457107,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.107",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816122,1726925457117,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.117",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816123,1726925457127,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.127",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816124,1726925457136,"fUST",-503.59200059,0.0001462,2,"2024-09-21T13:30:57.136",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816125,1726925457145,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.145",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816126,1726925457154,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.154",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816127,1726925457164,"fUST",-503.42739303,0.0001462,2,"2024-09-21T13:30:57.164",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816128,1726925457174,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.174",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816129,1726925457185,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.185",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816130,1726925457195,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.195",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816131,1726925457205,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.205",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816132,1726925457215,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.215",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816133,1726925457224,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.224",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816134,1726925457233,"fUST",-402.89983223,0.0001462,2,"2024-09-21T13:30:57.233",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816135,1726925457243,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.243",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816136,1726925457253,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.253",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816137,1726925457262,"fUST",-447.01107492,0.0001462,2,"2024-09-21T13:30:57.262",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816138,1726925457272,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.272",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816139,1726925457283,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.283",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816140,1726925457294,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.294",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816141,1726925457304,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.304",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816142,1726925457315,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.315",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816143,1726925457325,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.325",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816144,1726925457335,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.335",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816145,1726925457345,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.345",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816146,1726925457355,"fUST",-552.07450494,0.0001462,2,"2024-09-21T13:30:57.355",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816147,1726925457366,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.366",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816148,1726925457376,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.376",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816149,1726925457385,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.385",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816150,1726925457396,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.396",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816151,1726925457406,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.406",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816152,1726925457415,"fUST",-325.24175017,0.0001462,2,"2024-09-21T13:30:57.415",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816153,1726925457425,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.425",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816154,1726925457435,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.435",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816155,1726925457445,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.445",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816156,1726925457455,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.455",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816157,1726925457465,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.465",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816158,1726925457475,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.475",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816159,1726925457485,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.485",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816160,1726925457494,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.494",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816161,1726925457505,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.505",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816162,1726925457514,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.514",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816163,1726925457524,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.524",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816164,1726925457534,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.534",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816165,1726925457544,"fUST",-555.54394598,0.0001462,2,"2024-09-21T13:30:57.544",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816166,1726925457553,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.553",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816167,1726925457562,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.562",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816168,1726925457572,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.572",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816169,1726925457581,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.581",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816170,1726925457591,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.591",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816171,1726925457600,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.600",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816172,1726925457609,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.609",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816173,1726925457619,"fUST",-472.25457701,0.0001462,2,"2024-09-21T13:30:57.619",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816174,1726925457631,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.631",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816175,1726925457641,"fUST",-643.66918835,0.0001462,2,"2024-09-21T13:30:57.641",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816176,1726925457650,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.650",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816177,1726925457660,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.660",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816178,1726925457669,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.669",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816179,1726925457679,"fUST",-596.44147905,0.0001462,2,"2024-09-21T13:30:57.679",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816180,1726925457689,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.689",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816181,1726925457699,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.699",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816182,1726925457709,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.709",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816183,1726925457718,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.718",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816184,1726925457727,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.727",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816185,1726925457736,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.736",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816186,1726925457745,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.745",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816187,1726925457754,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.754",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816188,1726925457763,"fUST",-431.61875117,0.0001462,2,"2024-09-21T13:30:57.763",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816189,1726925457772,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.772",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816190,1726925457781,"fUST",-986.69,0.0001462,2,"2024-09-21T13:30:57.781",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816191,1726925457790,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.790",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816192,1726925457799,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.799",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816193,1726925457809,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.809",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816194,1726925457818,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.818",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816195,1726925457827,"fUST",-247.28098613,0.0001462,2,"2024-09-21T13:30:57.827",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816196,1726925457836,"fUST",-547.94,0.0001462,2,"2024-09-21T13:30:57.836",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816197,1726925457845,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.845",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816198,1726925457855,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.855",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816199,1726925457864,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.864",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816200,1726925457872,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.872",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816201,1726925457881,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.881",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816202,1726925457890,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.890",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816203,1726925457899,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.899",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816204,1726925457909,"fUST",-655.17,0.0001462,2,"2024-09-21T13:30:57.909",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816205,1726925457918,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.918",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816206,1726925457928,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.928",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816207,1726925457937,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.937",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816208,1726925457946,"fUST",-689.45,0.0001462,2,"2024-09-21T13:30:57.946",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816209,1726925457955,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.955",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816210,1726925457965,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.965",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816211,1726925457974,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.974",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816212,1726925457983,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.983",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816213,1726925457993,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:57.993",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816214,1726925458002,"fUST",-197.15480101,0.0001462,2,"2024-09-21T13:30:58.002",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816215,1726925458011,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.011",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816216,1726925458021,"fUST",-537.53,0.0001462,2,"2024-09-21T13:30:58.021",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816217,1726925458030,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.030",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816218,1726925458039,"fUST",-721.71,0.0001462,2,"2024-09-21T13:30:58.039",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816219,1726925458048,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.048",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816220,1726925458057,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.057",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816221,1726925458066,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.066",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816222,1726925458075,"fUST",-385.33692307,0.0001462,2,"2024-09-21T13:30:58.075",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816223,1726925458085,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.085",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816224,1726925458094,"fUST",-520.34287494,0.0001462,2,"2024-09-21T13:30:58.094",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816225,1726925458103,"fUST",-500.70306728,0.0001462,2,"2024-09-21T13:30:58.103",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816226,1726925458113,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.113",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816227,1726925458122,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.122",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816228,1726925458131,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.131",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816229,1726925458141,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.141",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816230,1726925458150,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.150",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816231,1726925458160,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.160",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816232,1726925458169,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.169",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816233,1726925458178,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.178",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816234,1726925458187,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.187",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816235,1726925458197,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.197",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816236,1726925458206,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.206",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816237,1726925458216,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.216",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816238,1726925458225,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.225",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816239,1726925458234,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.234",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816240,1726925458243,"fUST",-789.76,0.0001462,2,"2024-09-21T13:30:58.243",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816241,1726925458253,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.253",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816242,1726925458262,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.262",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816243,1726925458271,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.271",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816244,1726925458280,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.280",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816245,1726925458289,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.289",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816246,1726925458299,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.299",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816247,1726925458308,"fUST",-626.86672932,0.0001462,2,"2024-09-21T13:30:58.308",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816248,1726925458317,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.317",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816249,1726925458327,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.327",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816250,1726925458336,"fUST",-1281.6,0.0001462,2,"2024-09-21T13:30:58.336",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816251,1726925458345,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.345",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816252,1726925458354,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.354",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816253,1726925458363,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.363",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816254,1726925458373,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.373",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816255,1726925458382,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.382",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816256,1726925458391,"fUST",-604.51469182,0.0001462,2,"2024-09-21T13:30:58.391",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816257,1726925458401,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.401",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816258,1726925458410,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.410",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816259,1726925458419,"fUST",-151.0,0.0001462,2,"2024-09-21T13:30:58.419",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816260,1726925458428,"fUST",-151.0,0.0001462,2,"2024-09-21T13:30:58.428",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816261,1726925458438,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.438",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816262,1726925458448,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.448",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816263,1726925458457,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.457",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816264,1726925458466,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.466",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816265,1726925458475,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.475",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816266,1726925458484,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.484",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816267,1726925458494,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.494",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816268,1726925458503,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.503",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816269,1726925458512,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.512",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816270,1726925458522,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.522",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816271,1726925458531,"fUST",-151.0,0.0001462,2,"2024-09-21T13:30:58.531",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816272,1726925458541,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.541",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816273,1726925458550,"fUST",-151.0,0.0001462,2,"2024-09-21T13:30:58.550",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816274,1726925458558,"fUST",-500.0,0.0001462,2,"2024-09-21T13:30:58.558",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816275,1726925458568,"fUST",-590.516651,0.0001462,2,"2024-09-21T13:30:58.568",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816276,1726925458577,"fUST",-500.0,0.00014621,2,"2024-09-21T13:30:58.577",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816277,1726925458586,"fUST",-500.0,0.00014621,2,"2024-09-21T13:30:58.586",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816278,1726925458595,"fUST",-500.0,0.00014621,2,"2024-09-21T13:30:58.595",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816279,1726925458605,"fUST",-500.0,0.00014621,2,"2024-09-21T13:30:58.605",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816280,1726925458614,"fUST",-250.95749047,0.00014621,2,"2024-09-21T13:30:58.614",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816281,1726925459007,"fUST",-500.0,0.00014051,2,"2024-09-21T13:30:59.007",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816282,1726925459017,"fUST",-500.0,0.0001406,2,"2024-09-21T13:30:59.017",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816283,1726925459026,"fUST",-234.4630027,0.0001406,2,"2024-09-21T13:30:59.026",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816284,1726925459035,"fUST",-500.0,0.00014062,2,"2024-09-21T13:30:59.035",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816285,1726925459046,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:59.046",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816286,1726925459056,"fUST",-500.0,0.00014072,2,"2024-09-21T13:30:59.056",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816287,1726925459065,"fUST",-500.0,0.00014334,2,"2024-09-21T13:30:59.065",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816288,1726925459074,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:59.074",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816289,1726925459084,"fUST",-500.0,0.00014336,2,"2024-09-21T13:30:59.084",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816290,1726925459093,"fUST",-500.0,0.00014608,2,"2024-09-21T13:30:59.093",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816291,1726925459103,"fUST",-374.65,0.0001461,2,"2024-09-21T13:30:59.103",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816292,1726925459114,"fUST",-500.0,0.0001461,2,"2024-09-21T13:30:59.114",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816293,1726925459124,"fUST",-263.97250953,0.00014621,2,"2024-09-21T13:30:59.124",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816294,1726925459134,"fUST",-645.22,0.00014621,2,"2024-09-21T13:30:59.134",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816295,1726925459144,"fUST",-500.0,0.00014621,2,"2024-09-21T13:30:59.144",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816296,1726925459153,"fUST",-200.0,0.00014621,2,"2024-09-21T13:30:59.153",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816297,1726925459163,"fUST",-500.0,0.00014621,2,"2024-09-21T13:30:59.163",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816298,1726925459173,"fUST",-500.0,0.00014621,2,"2024-09-21T13:30:59.173",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816299,1726925459182,"fUST",-447.04252525,0.00014636,2,"2024-09-21T13:30:59.182",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816300,1726925459191,"fUST",-500.0,0.00014636,2,"2024-09-21T13:30:59.191",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816301,1726925459201,"fUST",-500.0,0.00014636,2,"2024-09-21T13:30:59.201",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816302,1726925459211,"fUST",-500.0,0.00014636,2,"2024-09-21T13:30:59.211",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816303,1726925459220,"fUST",-500.0,0.00014636,2,"2024-09-21T13:30:59.220",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816304,1726925459230,"fUST",-500.0,0.00014636,2,"2024-09-21T13:30:59.230",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816305,1726925459239,"fUST",-501.5813928,0.00014636,2,"2024-09-21T13:30:59.239",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816306,1726925459249,"fUST",-511.95,0.00014636,2,"2024-09-21T13:30:59.249",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816307,1726925459258,"fUST",-500.0,0.00014636,2,"2024-09-21T13:30:59.258",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816308,1726925459268,"fUST",-500.0,0.00014636,2,"2024-09-21T13:30:59.268",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816309,1726925459277,"fUST",-500.0,0.00014636,2,"2024-09-21T13:30:59.277",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816310,1726925459506,"fUST",-515.91188197,0.00014636,2,"2024-09-21T13:30:59.506",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816311,1726925459517,"fUST",-500.0,0.00014636,2,"2024-09-21T13:30:59.517",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816312,1726925459527,"fUST",-502.78105398,0.00014636,2,"2024-09-21T13:30:59.527",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816313,1726925459537,"fUST",-383.13,0.00014636,2,"2024-09-21T13:30:59.537",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816314,1726925459547,"fUST",-500.0,0.00014636,2,"2024-09-21T13:30:59.547",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816315,1726925459556,"fUST",-225.29853947,0.00014636,2,"2024-09-21T13:30:59.556",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816316,1726925459566,"fUST",-500.0,0.00014636,2,"2024-09-21T13:30:59.566",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816317,1726925459578,"fUST",-500.0,0.00014636,2,"2024-09-21T13:30:59.578",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816318,1726925459590,"fUST",-500.0,0.00014636,2,"2024-09-21T13:30:59.590",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816319,1726925459601,"fUST",-274.52,0.00014636,2,"2024-09-21T13:30:59.601",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816320,1726925459612,"fUST",-500.0,0.00014636,2,"2024-09-21T13:30:59.612",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816321,1726925459626,"fUST",-500.0,0.00014636,2,"2024-09-21T13:30:59.626",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816322,1726925459637,"fUST",-151.0,0.00014636,2,"2024-09-21T13:30:59.637",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816323,1726925459647,"fUST",-1431.139768,0.00014636,2,"2024-09-21T13:30:59.647",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816324,1726925459659,"fUST",-1431.139768,0.00014636,2,"2024-09-21T13:30:59.659",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816325,1726925459669,"fUST",-501.70826868,0.00014641,2,"2024-09-21T13:30:59.669",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816326,1726925459679,"fUST",-500.0,0.00014641,2,"2024-09-21T13:30:59.679",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816327,1726925459689,"fUST",-500.0,0.00014641,2,"2024-09-21T13:30:59.689",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816328,1726925459701,"fUST",-553.71491783,0.00014641,2,"2024-09-21T13:30:59.701",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816329,1726925459711,"fUST",-150.112233,0.000147,2,"2024-09-21T13:30:59.711",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816330,1726925459720,"fUST",-1071.94,0.000148,2,"2024-09-21T13:30:59.720",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816331,1726925459730,"fUST",-150.112233,0.000148,2,"2024-09-21T13:30:59.730",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816332,1726925459739,"fUST",-500.0,0.00014882,2,"2024-09-21T13:30:59.739",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816333,1726925459749,"fUST",-500.0,0.00014882,2,"2024-09-21T13:30:59.749",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816334,1726925459758,"fUST",-500.0,0.00014882,2,"2024-09-21T13:30:59.758",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816335,1726925459767,"fUST",-15384.34,0.00014882,2,"2024-09-21T13:30:59.767",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816336,1726925459776,"fUST",-2184.8,0.00014882,2,"2024-09-21T13:30:59.776",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816337,1726925459785,"fUST",-298.74603675,0.00014882,2,"2024-09-21T13:30:59.785",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816338,1726925459795,"fUST",-193.07,0.00014883,2,"2024-09-21T13:30:59.795",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816339,1726925459804,"fUST",-527.89,0.00014883,2,"2024-09-21T13:30:59.804",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816340,1726925459814,"fUST",-500.0,0.00014883,2,"2024-09-21T13:30:59.814",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816341,1726925459824,"fUST",-500.0,0.00014883,2,"2024-09-21T13:30:59.824",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816342,1726925459833,"fUST",-500.0,0.00014884,2,"2024-09-21T13:30:59.833",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816343,1726925459842,"fUST",-500.0,0.00014884,2,"2024-09-21T13:30:59.842",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816344,1726925459852,"fUST",-500.0,0.00014884,2,"2024-09-21T13:30:59.852",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816345,1726925459861,"fUST",-273.42542276,0.00014884,2,"2024-09-21T13:30:59.861",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816346,1726925459870,"fUST",-500.0,0.00014884,2,"2024-09-21T13:30:59.870",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816347,1726925459879,"fUST",-500.0,0.00014884,2,"2024-09-21T13:30:59.879",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816348,1726925459888,"fUST",-500.0,0.00014884,2,"2024-09-21T13:30:59.888",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816349,1726925459897,"fUST",-686.74,0.00014884,2,"2024-09-21T13:30:59.897",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816350,1726925459907,"fUST",-500.0,0.00014884,2,"2024-09-21T13:30:59.907",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816351,1726925459915,"fUST",-500.0,0.00014884,2,"2024-09-21T13:30:59.915",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816352,1726925459925,"fUST",-258.77,0.00014884,2,"2024-09-21T13:30:59.925",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816353,1726925459935,"fUST",-500.0,0.00014884,2,"2024-09-21T13:30:59.935",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816354,1726925459945,"fUST",-500.0,0.00014884,2,"2024-09-21T13:30:59.945",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816355,1726925459956,"fUST",-500.0,0.00014884,2,"2024-09-21T13:30:59.956",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816356,1726925459965,"fUST",-500.0,0.00014884,2,"2024-09-21T13:30:59.965",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816357,1726925459975,"fUST",-500.0,0.00014884,2,"2024-09-21T13:30:59.975",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816358,1726925459984,"fUST",-500.0,0.00014884,2,"2024-09-21T13:30:59.984",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816359,1726925459993,"fUST",-500.0,0.00014884,2,"2024-09-21T13:30:59.993",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816360,1726925460003,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.003",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816361,1726925460012,"fUST",-540.81,0.00014884,2,"2024-09-21T13:31:00.012",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816362,1726925460022,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.022",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816363,1726925460032,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.032",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816364,1726925460042,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.042",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816365,1726925460052,"fUST",-194.07,0.00014884,2,"2024-09-21T13:31:00.052",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816366,1726925460062,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.062",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816367,1726925460072,"fUST",-200.73,0.00014884,2,"2024-09-21T13:31:00.072",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816368,1726925460081,"fUST",-1331.46,0.00014884,2,"2024-09-21T13:31:00.081",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816369,1726925460091,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.091",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816370,1726925460100,"fUST",-631.7,0.00014884,2,"2024-09-21T13:31:00.100",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816371,1726925460110,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.110",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816372,1726925460119,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.119",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816373,1726925460129,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.129",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816374,1726925460138,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.138",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816375,1726925460148,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.148",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816376,1726925460157,"fUST",-342.12,0.00014884,2,"2024-09-21T13:31:00.157",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816377,1726925460166,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.166",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816378,1726925460177,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.177",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816379,1726925460186,"fUST",-168.66,0.00014884,2,"2024-09-21T13:31:00.186",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816380,1726925460196,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.196",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816381,1726925460206,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.206",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816382,1726925460216,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.216",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816383,1726925460225,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.225",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816384,1726925460235,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.235",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816385,1726925460245,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.245",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816386,1726925460255,"fUST",-289.34032142,0.00014884,2,"2024-09-21T13:31:00.255",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816387,1726925460265,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.265",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816388,1726925460275,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.275",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816389,1726925460285,"fUST",-506.36725357,0.00014884,2,"2024-09-21T13:31:00.285",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816390,1726925460296,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.296",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816391,1726925460305,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.305",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816392,1726925460315,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.315",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816393,1726925460326,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.326",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816394,1726925460336,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.336",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816395,1726925460346,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.346",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816396,1726925460355,"fUST",-739.22,0.00014884,2,"2024-09-21T13:31:00.355",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816397,1726925460365,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.365",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816398,1726925460374,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.374",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816399,1726925460384,"fUST",-500.0,0.00014884,2,"2024-09-21T13:31:00.384",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816400,1726925460394,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.394",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816401,1726925460405,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.405",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816402,1726925460415,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.415",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816403,1726925460425,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.425",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816404,1726925460436,"fUST",-782.22,0.00014894,2,"2024-09-21T13:31:00.436",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816405,1726925460446,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.446",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816406,1726925460456,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.456",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816407,1726925460466,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.466",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816408,1726925460475,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.475",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816409,1726925460485,"fUST",-254.09988789,0.00014894,2,"2024-09-21T13:31:00.485",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816410,1726925460495,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.495",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816411,1726925460505,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.505",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816412,1726925460514,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.514",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816413,1726925460524,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.524",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816414,1726925460534,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.534",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816415,1726925460544,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.544",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816416,1726925460555,"fUST",-151.0,0.00014894,2,"2024-09-21T13:31:00.555",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816417,1726925460564,"fUST",-455.70222679,0.00014894,2,"2024-09-21T13:31:00.564",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816418,1726925460574,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.574",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816419,1726925460584,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.584",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816420,1726925460593,"fUST",-152.524121,0.00014894,2,"2024-09-21T13:31:00.593",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816421,1726925460603,"fUST",-151.0,0.00014894,2,"2024-09-21T13:31:00.603",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816422,1726925460612,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.612",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816423,1726925460624,"fUST",-151.0,0.00014894,2,"2024-09-21T13:31:00.624",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816424,1726925460635,"fUST",-151.0,0.00014894,2,"2024-09-21T13:31:00.635",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816425,1726925460645,"fUST",-295.812705,0.00014894,2,"2024-09-21T13:31:00.645",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816426,1726925460654,"fUST",-151.0,0.00014894,2,"2024-09-21T13:31:00.654",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816427,1726925460665,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.665",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816428,1726925460674,"fUST",-151.0,0.00014894,2,"2024-09-21T13:31:00.674",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816429,1726925460684,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.684",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816430,1726925460693,"fUST",-372.6,0.00014894,2,"2024-09-21T13:31:00.693",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816431,1726925460704,"fUST",-151.0,0.00014894,2,"2024-09-21T13:31:00.704",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816432,1726925460714,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.714",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816433,1726925460723,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.723",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816434,1726925460732,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.732",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816435,1726925460741,"fUST",-357.94168986,0.00014894,2,"2024-09-21T13:31:00.741",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816436,1726925460751,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.751",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816437,1726925460760,"fUST",-619.05,0.00014894,2,"2024-09-21T13:31:00.760",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816438,1726925460770,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.770",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816439,1726925460779,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.779",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816440,1726925460789,"fUST",-501.9642815,0.00014894,2,"2024-09-21T13:31:00.789",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816441,1726925460799,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.799",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816442,1726925460809,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.809",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816443,1726925460819,"fUST",-399.25,0.00014894,2,"2024-09-21T13:31:00.819",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816444,1726925460828,"fUST",-503.38,0.00014894,2,"2024-09-21T13:31:00.828",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816445,1726925460839,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.839",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816446,1726925460848,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.848",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816447,1726925460858,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.858",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816448,1726925460867,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.867",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816449,1726925460877,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.877",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816450,1726925460886,"fUST",-503.80585493,0.00014894,2,"2024-09-21T13:31:00.886",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816451,1726925460896,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.896",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816452,1726925460908,"fUST",-636.97042574,0.00014894,2,"2024-09-21T13:31:00.908",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816453,1726925460919,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.919",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816454,1726925460930,"fUST",-442.94,0.00014894,2,"2024-09-21T13:31:00.930",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816455,1726925460939,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.939",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816456,1726925460948,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.948",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816457,1726925460958,"fUST",-511.44484,0.00014894,2,"2024-09-21T13:31:00.958",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816458,1726925460967,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.967",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816459,1726925460976,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.976",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816460,1726925460986,"fUST",-450.93129213,0.00014894,2,"2024-09-21T13:31:00.986",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816461,1726925460995,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:00.995",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816462,1726925461004,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.004",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816463,1726925461013,"fUST",-502.62406265,0.00014894,2,"2024-09-21T13:31:01.013",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816464,1726925461022,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.022",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816465,1726925461031,"fUST",-542.8041979,0.00014894,2,"2024-09-21T13:31:01.031",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816466,1726925461042,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.042",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816467,1726925461051,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.051",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816468,1726925461060,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.060",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816469,1726925461069,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.069",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816470,1726925461079,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.079",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816471,1726925461090,"fUST",-624.83751735,0.00014894,2,"2024-09-21T13:31:01.090",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816472,1726925461099,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.099",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816473,1726925461108,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.108",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816474,1726925461118,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.118",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816475,1726925461127,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.127",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816476,1726925461137,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.137",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816477,1726925461146,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.146",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816478,1726925461156,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.156",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816479,1726925461165,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.165",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816480,1726925461174,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.174",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816481,1726925461183,"fUST",-388.89736993,0.00014894,2,"2024-09-21T13:31:01.183",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816482,1726925461192,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.192",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816483,1726925461201,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.201",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816484,1726925461210,"fUST",-986.69,0.00014894,2,"2024-09-21T13:31:01.210",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816485,1726925461219,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.219",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816486,1726925461229,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.229",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816487,1726925461239,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.239",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816488,1726925461251,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.251",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816489,1726925461260,"fUST",-547.94,0.00014894,2,"2024-09-21T13:31:01.260",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816490,1726925461270,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.270",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816491,1726925461279,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.279",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816492,1726925461289,"fUST",-171.95218447,0.00014894,2,"2024-09-21T13:31:01.289",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816493,1726925461298,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.298",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816494,1726925461308,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.308",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816495,1726925461318,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.318",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816496,1726925461330,"fUST",-501.2773307,0.00014894,2,"2024-09-21T13:31:01.330",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816497,1726925461340,"fUST",-655.17,0.00014894,2,"2024-09-21T13:31:01.340",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816498,1726925461350,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.350",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816499,1726925461360,"fUST",-585.61993875,0.00014894,2,"2024-09-21T13:31:01.360",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816500,1726925461369,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.369",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816501,1726925461379,"fUST",-689.45,0.00014894,2,"2024-09-21T13:31:01.379",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816502,1726925461388,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.388",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816503,1726925461398,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.398",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816504,1726925461407,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.407",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816505,1726925461417,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.417",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816506,1726925461426,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.426",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816507,1726925461436,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.436",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816508,1726925461446,"fUST",-537.53,0.00014894,2,"2024-09-21T13:31:01.446",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816509,1726925461455,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.455",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816510,1726925461464,"fUST",-721.71,0.00014894,2,"2024-09-21T13:31:01.464",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816511,1726925461474,"fUST",-324.96272311,0.00014894,2,"2024-09-21T13:31:01.474",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816512,1726925461483,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.483",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816513,1726925461492,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.492",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816514,1726925461503,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.503",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816515,1726925461512,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.512",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816516,1726925461521,"fUST",-566.38816875,0.00014894,2,"2024-09-21T13:31:01.521",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816517,1726925461530,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.530",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816518,1726925461540,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.540",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816519,1726925461550,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.550",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816520,1726925461559,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.559",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816521,1726925461568,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.568",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816522,1726925461578,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.578",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816523,1726925461589,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.589",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816524,1726925461598,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.598",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816525,1726925461609,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.609",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816526,1726925461620,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.620",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816527,1726925461633,"fUST",-525.44065369,0.00014894,2,"2024-09-21T13:31:01.633",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816528,1726925461643,"fUST",-789.76,0.00014894,2,"2024-09-21T13:31:01.643",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816529,1726925461652,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.652",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816530,1726925461661,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.661",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816531,1726925461672,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.672",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816532,1726925461681,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.681",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816533,1726925461691,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.691",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816534,1726925461700,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.700",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816535,1726925461710,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.710",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816536,1726925461719,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.719",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816537,1726925461728,"fUST",-1281.6,0.00014894,2,"2024-09-21T13:31:01.728",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816538,1726925461738,"fUST",-514.69753061,0.00014894,2,"2024-09-21T13:31:01.738",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816539,1726925461748,"fUST",-222.62049421,0.00014894,2,"2024-09-21T13:31:01.748",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816540,1726925461758,"fUST",-356.92604221,0.00014894,2,"2024-09-21T13:31:01.758",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816541,1726925461768,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.768",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816542,1726925461777,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.777",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816543,1726925461787,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.787",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816544,1726925461797,"fUST",-599.23616822,0.00014894,2,"2024-09-21T13:31:01.797",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816545,1726925461807,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.807",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816546,1726925461816,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.816",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816547,1726925461826,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.826",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816548,1726925461835,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.835",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816549,1726925461845,"fUST",-501.01725033,0.00014894,2,"2024-09-21T13:31:01.845",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816550,1726925461855,"fUST",-501.99008311,0.00014894,2,"2024-09-21T13:31:01.855",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816551,1726925461864,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.864",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816552,1726925461873,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.873",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816553,1726925461882,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.882",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816554,1726925461935,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.935",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816555,1726925461945,"fUST",-500.0,0.00014894,2,"2024-09-21T13:31:01.945",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816556,1726925461955,"fUST",-500.0,0.00014895,2,"2024-09-21T13:31:01.955",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816557,1726925461963,"fUST",-334.56,0.00014895,2,"2024-09-21T13:31:01.963",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816558,1726925461972,"fUST",-173.03,0.00014895,2,"2024-09-21T13:31:01.972",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816559,1726925461982,"fUST",-645.22,0.00014895,2,"2024-09-21T13:31:01.982",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816560,1726925461991,"fUST",-418.46669836,0.00014895,2,"2024-09-21T13:31:01.991",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816561,1726925461999,"fUST",-200.0,0.00014895,2,"2024-09-21T13:31:01.999",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816562,1726925462009,"fUST",-500.0,0.00014895,2,"2024-09-21T13:31:02.009",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816563,1726925462017,"fUST",-500.0,0.00014895,2,"2024-09-21T13:31:02.017",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816564,1726925462026,"fUST",-573.634542,0.00014895,2,"2024-09-21T13:31:02.026",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816565,1726925462035,"fUST",-151.0,0.00014895,2,"2024-09-21T13:31:02.035",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816566,1726925462045,"fUST",-573.634542,0.00014895,2,"2024-09-21T13:31:02.045",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816567,1726925462054,"fUST",-151.0,0.00014895,2,"2024-09-21T13:31:02.054",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816568,1726925462063,"fUST",-627.07756,0.00014895,2,"2024-09-21T13:31:02.063",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816569,1726925462072,"fUST",-627.07756,0.00014895,2,"2024-09-21T13:31:02.072",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816570,1726925462081,"fUST",-185.064847,0.00014895,2,"2024-09-21T13:31:02.081",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816571,1726925462090,"fUST",-185.064847,0.00014895,2,"2024-09-21T13:31:02.090",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816572,1726925462099,"fUST",-1148.609112,0.00014895,2,"2024-09-21T13:31:02.099",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816573,1726925462108,"fUST",-1148.609112,0.00014895,2,"2024-09-21T13:31:02.108",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816574,1726925462117,"fUST",-500.0,0.0001491,2,"2024-09-21T13:31:02.117",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816575,1726925462127,"fUST",-500.0,0.0001491,2,"2024-09-21T13:31:02.127",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816576,1726925462135,"fUST",-500.0,0.0001491,2,"2024-09-21T13:31:02.135",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816577,1726925462145,"fUST",-500.0,0.0001491,2,"2024-09-21T13:31:02.145",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816578,1726925462155,"fUST",-500.0,0.0001491,2,"2024-09-21T13:31:02.155",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816579,1726925462164,"fUST",-168.2,0.0001491,2,"2024-09-21T13:31:02.164",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816580,1726925462173,"fUST",-500.0,0.0001491,2,"2024-09-21T13:31:02.173",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816581,1726925462182,"fUST",-500.0,0.0001491,2,"2024-09-21T13:31:02.182",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816582,1726925462191,"fUST",-500.0,0.0001491,2,"2024-09-21T13:31:02.191",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816583,1726925462201,"fUST",-500.0,0.0001491,2,"2024-09-21T13:31:02.201",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816584,1726925462210,"fUST",-179.86,0.0001491,2,"2024-09-21T13:31:02.210",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816585,1726925462220,"fUST",-500.0,0.0001491,2,"2024-09-21T13:31:02.220",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816586,1726925462229,"fUST",-500.0,0.00014915,2,"2024-09-21T13:31:02.229",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816587,1726925462238,"fUST",-600.0,0.00015104,2,"2024-09-21T13:31:02.238",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816588,1726925462247,"fUST",-500.0,0.00015156,2,"2024-09-21T13:31:02.247",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816589,1726925462257,"fUST",-500.0,0.00015156,2,"2024-09-21T13:31:02.257",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816590,1726925462266,"fUST",-500.0,0.00015156,2,"2024-09-21T13:31:02.266",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816591,1726925462274,"fUST",-15384.34,0.00015156,2,"2024-09-21T13:31:02.274",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816592,1726925462283,"fUST",-2184.8,0.00015156,2,"2024-09-21T13:31:02.283",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816593,1726925462292,"fUST",-2038.312526,0.00015157,2,"2024-09-21T13:31:02.292",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816594,1726925462302,"fUST",-2038.312526,0.00015157,2,"2024-09-21T13:31:02.302",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816595,1726925462311,"fUST",-151.0,0.00015157,2,"2024-09-21T13:31:02.311",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816596,1726925462320,"fUST",-151.0,0.00015157,2,"2024-09-21T13:31:02.320",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816597,1726925462329,"fUST",-500.0,0.00015157,2,"2024-09-21T13:31:02.329",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816598,1726925462338,"fUST",-151.0,0.00015157,2,"2024-09-21T13:31:02.338",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816599,1726925462347,"fUST",-151.0,0.00015157,2,"2024-09-21T13:31:02.347",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816600,1726925462356,"fUST",-740.186254,0.00015157,2,"2024-09-21T13:31:02.356",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816601,1726925462365,"fUST",-151.0,0.00015157,2,"2024-09-21T13:31:02.365",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816602,1726925462374,"fUST",-740.186254,0.00015157,2,"2024-09-21T13:31:02.374",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816603,1726925462383,"fUST",-391.594945,0.00015157,2,"2024-09-21T13:31:02.383",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816604,1726925462393,"fUST",-391.594945,0.00015157,2,"2024-09-21T13:31:02.393",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816605,1726925462402,"fUST",-1106.068843,0.00015157,2,"2024-09-21T13:31:02.402",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816606,1726925462412,"fUST",-1106.068843,0.00015157,2,"2024-09-21T13:31:02.412",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816607,1726925462421,"fUST",-151.0,0.00015157,2,"2024-09-21T13:31:02.421",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816608,1726925462430,"fUST",-157.050162,0.00015157,2,"2024-09-21T13:31:02.430",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816609,1726925462439,"fUST",-153.650265,0.00015157,2,"2024-09-21T13:31:02.439",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816610,1726925462448,"fUST",-157.050162,0.00015157,2,"2024-09-21T13:31:02.448",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816611,1726925462458,"fUST",-364.588233,0.00015157,2,"2024-09-21T13:31:02.458",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816612,1726925462467,"fUST",-151.0,0.00015157,2,"2024-09-21T13:31:02.467",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816613,1726925462477,"fUST",-364.588233,0.00015157,2,"2024-09-21T13:31:02.477",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816614,1726925462485,"fUST",-151.0,0.00015157,2,"2024-09-21T13:31:02.485",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816615,1726925462494,"fUST",-228.217079,0.00015157,2,"2024-09-21T13:31:02.494",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816616,1726925462503,"fUST",-228.217079,0.00015157,2,"2024-09-21T13:31:02.503",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816617,1726925462512,"fUST",-196.14145,0.00015157,2,"2024-09-21T13:31:02.512",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816618,1726925462521,"fUST",-196.14145,0.00015157,2,"2024-09-21T13:31:02.521",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816619,1726925462530,"fUST",-1302.07657,0.00015157,2,"2024-09-21T13:31:02.530",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816620,1726925462538,"fUST",-1302.07657,0.00015157,2,"2024-09-21T13:31:02.538",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816621,1726925462548,"fUST",-500.0,0.00015157,2,"2024-09-21T13:31:02.548",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816622,1726925462557,"fUST",-1503.646735,0.00015157,2,"2024-09-21T13:31:02.557",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816623,1726925462566,"fUST",-840.683625,0.00015157,2,"2024-09-21T13:31:02.566",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816624,1726925462575,"fUST",-1503.646735,0.00015157,2,"2024-09-21T13:31:02.575",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816625,1726925462584,"fUST",-840.683625,0.00015157,2,"2024-09-21T13:31:02.584",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816626,1726925462594,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.594",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816627,1726925462603,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.603",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816628,1726925462612,"fUST",-625.52,0.00015158,2,"2024-09-21T13:31:02.612",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816629,1726925462622,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.622",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816630,1726925462633,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.633",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816631,1726925462642,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.642",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816632,1726925462652,"fUST",-686.74,0.00015158,2,"2024-09-21T13:31:02.652",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816633,1726925462663,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.663",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816634,1726925462673,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.673",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816635,1726925462681,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.681",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816636,1726925462691,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.691",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816637,1726925462701,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.701",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816638,1726925462710,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.710",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816639,1726925462720,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.720",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816640,1726925462729,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.729",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816641,1726925462738,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.738",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816642,1726925462747,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.747",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816643,1726925462757,"fUST",-616.72,0.00015158,2,"2024-09-21T13:31:02.757",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816644,1726925462766,"fUST",-257.11,0.00015158,2,"2024-09-21T13:31:02.766",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816645,1726925462775,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.775",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816646,1726925462785,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.785",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816647,1726925462794,"fUST",-1331.46,0.00015158,2,"2024-09-21T13:31:02.794",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816648,1726925462803,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.803",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816649,1726925462812,"fUST",-631.7,0.00015158,2,"2024-09-21T13:31:02.812",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816650,1726925462821,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.821",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816651,1726925462831,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.831",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816652,1726925462840,"fUST",-531.06,0.00015158,2,"2024-09-21T13:31:02.840",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816653,1726925462849,"fUST",-506.84,0.00015158,2,"2024-09-21T13:31:02.849",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816654,1726925462859,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.859",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816655,1726925462867,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.867",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816656,1726925462877,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.877",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816657,1726925462885,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.885",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816658,1726925462895,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.895",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816659,1726925462905,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.905",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816660,1726925462913,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.913",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816661,1726925462923,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.923",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816662,1726925462932,"fUST",-363.96,0.00015158,2,"2024-09-21T13:31:02.932",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816663,1726925462941,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.941",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816664,1726925462953,"fUST",-177.17,0.00015158,2,"2024-09-21T13:31:02.953",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816665,1726925462964,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.964",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816666,1726925462976,"fUST",-151.0,0.00015158,2,"2024-09-21T13:31:02.976",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816667,1726925462987,"fUST",-151.0,0.00015158,2,"2024-09-21T13:31:02.987",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816668,1726925462997,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:02.997",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816669,1726925463006,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:03.006",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816670,1726925463016,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:03.016",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816671,1726925463026,"fUST",-151.0,0.00015158,2,"2024-09-21T13:31:03.026",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816672,1726925463035,"fUST",-739.22,0.00015158,2,"2024-09-21T13:31:03.035",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816673,1726925463045,"fUST",-151.0,0.00015158,2,"2024-09-21T13:31:03.045",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816674,1726925463055,"fUST",-500.0,0.00015158,2,"2024-09-21T13:31:03.055",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816675,1726925463064,"fUST",-590.516651,0.00015158,2,"2024-09-21T13:31:03.064",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816676,1726925463075,"fUST",-151.0,0.00015159,2,"2024-09-21T13:31:03.075",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816677,1726925463084,"fUST",-151.0,0.00015159,2,"2024-09-21T13:31:03.084",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816678,1726925463094,"fUST",-550.676394,0.00015159,2,"2024-09-21T13:31:03.094",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816679,1726925463103,"fUST",-550.676394,0.00015159,2,"2024-09-21T13:31:03.103",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816680,1726925463113,"fUST",-1216.0,0.0001516,2,"2024-09-21T13:31:03.113",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816681,1726925463122,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.122",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816682,1726925463132,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.132",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816683,1726925463142,"fUST",-782.22,0.00015168,2,"2024-09-21T13:31:03.142",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816684,1726925463152,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.152",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816685,1726925463162,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.162",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816686,1726925463172,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.172",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816687,1726925463182,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.182",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816688,1726925463192,"fUST",-263.39067922,0.00015168,2,"2024-09-21T13:31:03.192",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816689,1726925463201,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.201",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816690,1726925463210,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.210",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816691,1726925463220,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.220",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816692,1726925463230,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.230",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816693,1726925463239,"fUST",-313.78906114,0.00015168,2,"2024-09-21T13:31:03.239",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816694,1726925463249,"fUST",-530.91,0.00015168,2,"2024-09-21T13:31:03.249",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816695,1726925463260,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.260",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816696,1726925463270,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.270",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816697,1726925463281,"fUST",-466.79,0.00015168,2,"2024-09-21T13:31:03.281",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816698,1726925463290,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.290",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816699,1726925463300,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.300",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816700,1726925463309,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.309",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816701,1726925463319,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.319",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816702,1726925463329,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.329",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816703,1726925463338,"fUST",-151.0,0.00015168,2,"2024-09-21T13:31:03.338",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816704,1726925463348,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.348",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816705,1726925463357,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.357",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816706,1726925463367,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.367",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816707,1726925463377,"fUST",-578.2,0.00015168,2,"2024-09-21T13:31:03.377",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816708,1726925463386,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.386",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816709,1726925463396,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.396",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816710,1726925463407,"fUST",-502.00749347,0.00015168,2,"2024-09-21T13:31:03.407",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816711,1726925463416,"fUST",-260.82529819,0.00015168,2,"2024-09-21T13:31:03.416",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816712,1726925463425,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.425",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816713,1726925463435,"fUST",-501.58428584,0.00015168,2,"2024-09-21T13:31:03.435",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816714,1726925463446,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.446",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816715,1726925463455,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.455",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816716,1726925463464,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.464",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816717,1726925463474,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.474",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816718,1726925463483,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.483",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816719,1726925463493,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.493",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816720,1726925463502,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.502",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816721,1726925463513,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.513",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816722,1726925463522,"fUST",-422.120102,0.00015168,2,"2024-09-21T13:31:03.522",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816723,1726925463533,"fUST",-151.0,0.00015168,2,"2024-09-21T13:31:03.533",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816724,1726925463544,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.544",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816725,1726925463554,"fUST",-422.120102,0.00015168,2,"2024-09-21T13:31:03.554",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816726,1726925463563,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.563",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816727,1726925463573,"fUST",-225.629967,0.00015168,2,"2024-09-21T13:31:03.573",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816728,1726925463582,"fUST",-225.629967,0.00015168,2,"2024-09-21T13:31:03.582",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816729,1726925463592,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.592",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816730,1726925463602,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.602",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816731,1726925463611,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.611",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816732,1726925463621,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.621",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816733,1726925463634,"fUST",-986.69,0.00015168,2,"2024-09-21T13:31:03.634",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816734,1726925463644,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.644",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816735,1726925463655,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.655",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816736,1726925463666,"fUST",-476.00754,0.00015168,2,"2024-09-21T13:31:03.666",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816737,1726925463676,"fUST",-437.04243594,0.00015168,2,"2024-09-21T13:31:03.676",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816738,1726925463685,"fUST",-476.00754,0.00015168,2,"2024-09-21T13:31:03.685",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816739,1726925463695,"fUST",-547.94,0.00015168,2,"2024-09-21T13:31:03.695",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816740,1726925463705,"fUST",-362.64083535,0.00015168,2,"2024-09-21T13:31:03.705",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816741,1726925463717,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.717",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816742,1726925463727,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.727",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816743,1726925463738,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.738",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816744,1726925463748,"fUST",-655.17,0.00015168,2,"2024-09-21T13:31:03.748",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816745,1726925463758,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.758",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816746,1726925463768,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.768",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816747,1726925463778,"fUST",-689.45,0.00015168,2,"2024-09-21T13:31:03.778",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816748,1726925463789,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.789",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816749,1726925463799,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.799",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816750,1726925463810,"fUST",-254.83491519,0.00015168,2,"2024-09-21T13:31:03.810",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816751,1726925463820,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.820",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816752,1726925463831,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.831",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816753,1726925463840,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.840",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816754,1726925463851,"fUST",-537.53,0.00015168,2,"2024-09-21T13:31:03.851",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816755,1726925463861,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.861",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816756,1726925463871,"fUST",-721.71,0.00015168,2,"2024-09-21T13:31:03.871",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816757,1726925463881,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.881",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816758,1726925463891,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.891",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816759,1726925463902,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.902",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816760,1726925463912,"fUST",-505.56043026,0.00015168,2,"2024-09-21T13:31:03.912",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816761,1726925463923,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.923",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816762,1726925463934,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.934",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816763,1726925463946,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.946",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816764,1726925463957,"fUST",-500.10580415,0.00015168,2,"2024-09-21T13:31:03.957",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816765,1726925463967,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.967",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816766,1726925463976,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.976",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816767,1726925463986,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.986",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816768,1726925463996,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:03.996",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816769,1726925464006,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:04.006",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816770,1726925464016,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:04.016",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816771,1726925464025,"fUST",-789.76,0.00015168,2,"2024-09-21T13:31:04.025",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816772,1726925464035,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:04.035",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816773,1726925464045,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:04.045",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816774,1726925464054,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:04.054",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816775,1726925464064,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:04.064",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816776,1726925464074,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:04.074",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816777,1726925464083,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:04.083",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816778,1726925464093,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:04.093",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816779,1726925464103,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:04.103",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816780,1726925464112,"fUST",-1281.6,0.00015168,2,"2024-09-21T13:31:04.112",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816781,1726925464122,"fUST",-503.57348026,0.00015168,2,"2024-09-21T13:31:04.122",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816782,1726925464132,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:04.132",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816783,1726925464142,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:04.142",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816784,1726925464152,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:04.152",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816785,1726925464162,"fUST",-503.4571669,0.00015168,2,"2024-09-21T13:31:04.162",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816786,1726925464171,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:04.171",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816787,1726925464181,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:04.181",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816788,1726925464191,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:04.191",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816789,1726925464201,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:04.201",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816790,1726925464211,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:04.211",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816791,1726925464221,"fUST",-500.0,0.00015168,2,"2024-09-21T13:31:04.221",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816792,1726925464231,"fUST",-500.0,0.00015169,2,"2024-09-21T13:31:04.231",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816793,1726925464241,"fUST",-645.22,0.00015169,2,"2024-09-21T13:31:04.241",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816794,1726925464250,"fUST",-191.84575354,0.00015169,2,"2024-09-21T13:31:04.250",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816795,1726925464260,"fUST",-500.0,0.00015169,2,"2024-09-21T13:31:04.260",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816796,1726925464271,"fUST",-500.0,0.00015169,2,"2024-09-21T13:31:04.271",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816797,1726925464281,"fUST",-500.0,0.00015184,2,"2024-09-21T13:31:04.281",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816798,1726925464291,"fUST",-500.0,0.00015184,2,"2024-09-21T13:31:04.291",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816799,1726925464301,"fUST",-500.0,0.00015184,2,"2024-09-21T13:31:04.301",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816800,1726925464311,"fUST",-585.17,0.00015184,2,"2024-09-21T13:31:04.311",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816801,1726925464321,"fUST",-500.0,0.00015184,2,"2024-09-21T13:31:04.321",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816802,1726925464333,"fUST",-372.57,0.00015184,2,"2024-09-21T13:31:04.333",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816803,1726925464342,"fUST",-555.09543705,0.00015189,2,"2024-09-21T13:31:04.342",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816804,1726925464352,"fUST",-205.0,0.0001523,2,"2024-09-21T13:31:04.352",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816805,1726925464362,"fUST",-300.0,0.000153,5,"2024-09-21T13:31:04.362",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816806,1726925464372,"fUST",-500.0,0.00015338,2,"2024-09-21T13:31:04.372",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816807,1726925464382,"fUST",-500.0,0.0001535,2,"2024-09-21T13:31:04.382",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816808,1726925464392,"fUST",-500.0,0.0001535,2,"2024-09-21T13:31:04.392",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816809,1726925464402,"fUST",-500.0,0.0001535,2,"2024-09-21T13:31:04.402",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816810,1726925464412,"fUST",-420.0,0.00015393,2,"2024-09-21T13:31:04.412",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816811,1726925464422,"fUST",-184.608407,0.00015406,2,"2024-09-21T13:31:04.422",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816812,1726925464432,"fUST",-168.514112,0.00015406,2,"2024-09-21T13:31:04.432",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816813,1726925464442,"fUST",-487.826424,0.00015406,2,"2024-09-21T13:31:04.442",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816814,1726925464452,"fUST",-184.608408,0.00015406,2,"2024-09-21T13:31:04.452",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816815,1726925464462,"fUST",-975.652849,0.00015406,2,"2024-09-21T13:31:04.462",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816816,1726925464472,"fUST",-487.826424,0.00015406,2,"2024-09-21T13:31:04.472",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816817,1726925464482,"fUST",-184.608407,0.00015406,2,"2024-09-21T13:31:04.482",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816818,1726925464492,"fUST",-168.514112,0.00015406,2,"2024-09-21T13:31:04.492",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816819,1726925464501,"fUST",-203.261011,0.00015406,2,"2024-09-21T13:31:04.501",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816820,1726925464511,"fUST",-500.0,0.0001543,2,"2024-09-21T13:31:04.511",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816821,1726925464520,"fUST",-500.0,0.0001543,2,"2024-09-21T13:31:04.520",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816822,1726925464530,"fUST",-500.0,0.0001543,2,"2024-09-21T13:31:04.530",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816823,1726925464539,"fUST",-15384.34,0.0001543,2,"2024-09-21T13:31:04.539",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816824,1726925464549,"fUST",-2184.8,0.0001543,2,"2024-09-21T13:31:04.549",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816825,1726925464559,"fUST",-500.0,0.00015431,2,"2024-09-21T13:31:04.559",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816826,1726925464568,"fUST",-500.0,0.00015431,2,"2024-09-21T13:31:04.568",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816827,1726925464578,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.578",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816828,1726925464587,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.587",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816829,1726925464597,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.597",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816830,1726925464607,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.607",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816831,1726925464616,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.616",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816832,1726925464629,"fUST",-686.74,0.00015432,2,"2024-09-21T13:31:04.629",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816833,1726925464639,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.639",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816834,1726925464649,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.649",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816835,1726925464659,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.659",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816836,1726925464669,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.669",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816837,1726925464678,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.678",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816838,1726925464688,"fUST",-151.0,0.00015432,2,"2024-09-21T13:31:04.688",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816839,1726925464698,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.698",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816840,1726925464708,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.708",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816841,1726925464717,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.717",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816842,1726925464727,"fUST",-435.705089,0.00015432,2,"2024-09-21T13:31:04.727",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816843,1726925464736,"fUST",-435.705089,0.00015432,2,"2024-09-21T13:31:04.736",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816844,1726925464746,"fUST",-247.069416,0.00015432,2,"2024-09-21T13:31:04.746",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816845,1726925464756,"fUST",-247.069416,0.00015432,2,"2024-09-21T13:31:04.756",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816846,1726925464765,"fUST",-156.054187,0.00015432,2,"2024-09-21T13:31:04.765",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816847,1726925464774,"fUST",-169.913496,0.00015432,2,"2024-09-21T13:31:04.774",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816848,1726925464784,"fUST",-156.054187,0.00015432,2,"2024-09-21T13:31:04.784",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816849,1726925464793,"fUST",-169.913496,0.00015432,2,"2024-09-21T13:31:04.793",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816850,1726925464802,"fUST",-337.36,0.00015432,2,"2024-09-21T13:31:04.802",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816851,1726925464812,"fUST",-151.0,0.00015432,2,"2024-09-21T13:31:04.812",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816852,1726925464822,"fUST",-151.0,0.00015432,2,"2024-09-21T13:31:04.822",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816853,1726925464832,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.832",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816854,1726925464841,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.841",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816855,1726925464852,"fUST",-1331.46,0.00015432,2,"2024-09-21T13:31:04.852",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816856,1726925464862,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.862",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816857,1726925464872,"fUST",-631.7,0.00015432,2,"2024-09-21T13:31:04.872",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816858,1726925464881,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.881",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816859,1726925464890,"fUST",-567.16,0.00015432,2,"2024-09-21T13:31:04.890",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816860,1726925464900,"fUST",-180.02,0.00015432,2,"2024-09-21T13:31:04.900",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816861,1726925464910,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.910",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816862,1726925464920,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.920",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816863,1726925464930,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.930",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816864,1726925464940,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.940",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816865,1726925464949,"fUST",-648.02,0.00015432,2,"2024-09-21T13:31:04.949",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816866,1726925464959,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.959",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816867,1726925464968,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.968",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816868,1726925464978,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.978",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816869,1726925464988,"fUST",-345.15712558,0.00015432,2,"2024-09-21T13:31:04.988",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816870,1726925464997,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:04.997",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816871,1726925465008,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:05.008",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816872,1726925465017,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:05.017",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816873,1726925465026,"fUST",-739.22,0.00015432,2,"2024-09-21T13:31:05.026",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816874,1726925465037,"fUST",-500.0,0.00015432,2,"2024-09-21T13:31:05.037",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816875,1726925465046,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.046",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816876,1726925465055,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.055",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816877,1726925465066,"fUST",-782.22,0.00015442,2,"2024-09-21T13:31:05.066",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816878,1726925465076,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.076",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816879,1726925465086,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.086",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816880,1726925465096,"fUST",-234.75657893,0.00015442,2,"2024-09-21T13:31:05.096",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816881,1726925465105,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.105",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816882,1726925465115,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.115",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816883,1726925465124,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.124",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816884,1726925465136,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.136",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816885,1726925465146,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.146",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816886,1726925465157,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.157",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816887,1726925465167,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.167",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816888,1726925465304,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.304",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816889,1726925465313,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.313",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816890,1726925465323,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.323",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816891,1726925465335,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.335",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816892,1726925465345,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.345",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816893,1726925465355,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.355",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816894,1726925465364,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.364",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816895,1726925465374,"fUST",-521.4,0.00015442,2,"2024-09-21T13:31:05.374",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816896,1726925465383,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.383",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816897,1726925465393,"fUST",-173.75331766,0.00015442,2,"2024-09-21T13:31:05.393",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816898,1726925465402,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.402",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816899,1726925465413,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.413",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816900,1726925465423,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.423",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816901,1726925465432,"fUST",-207.55455039,0.00015442,2,"2024-09-21T13:31:05.432",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816902,1726925465442,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.442",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816903,1726925465451,"fUST",-986.69,0.00015442,2,"2024-09-21T13:31:05.451",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816904,1726925465460,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.460",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816905,1726925465470,"fUST",-547.94,0.00015442,2,"2024-09-21T13:31:05.470",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816906,1726925465480,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.480",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816907,1726925465489,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.489",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816908,1726925465498,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.498",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816909,1726925465509,"fUST",-655.17,0.00015442,2,"2024-09-21T13:31:05.509",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816910,1726925465519,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.519",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816911,1726925465529,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.529",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816912,1726925465539,"fUST",-689.45,0.00015442,2,"2024-09-21T13:31:05.539",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816913,1726925465549,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.549",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816914,1726925465559,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.559",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816915,1726925465569,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.569",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816916,1726925465578,"fUST",-537.53,0.00015442,2,"2024-09-21T13:31:05.578",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816917,1726925465588,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.588",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816918,1726925465597,"fUST",-721.71,0.00015442,2,"2024-09-21T13:31:05.597",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816919,1726925465607,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.607",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816920,1726925465616,"fUST",-514.06724973,0.00015442,2,"2024-09-21T13:31:05.616",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816921,1726925465630,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.630",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816922,1726925465639,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.639",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816923,1726925465648,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.648",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816924,1726925465659,"fUST",-318.22229223,0.00015442,2,"2024-09-21T13:31:05.659",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816925,1726925465669,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.669",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816926,1726925465679,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.679",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816927,1726925465688,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.688",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816928,1726925465699,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.699",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816929,1726925465708,"fUST",-789.76,0.00015442,2,"2024-09-21T13:31:05.708",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816930,1726925465718,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.718",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816931,1726925465727,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.727",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816932,1726925465736,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.736",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816933,1726925465745,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.745",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816934,1726925465762,"fUST",-576.82763715,0.00015442,2,"2024-09-21T13:31:05.762",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816935,1726925465776,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.776",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816936,1726925465786,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.786",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816937,1726925465796,"fUST",-1281.6,0.00015442,2,"2024-09-21T13:31:05.796",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816938,1726925465806,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.806",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816939,1726925465816,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.816",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816940,1726925465826,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.826",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816941,1726925465836,"fUST",-500.0,0.00015442,2,"2024-09-21T13:31:05.836",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816942,1726925465848,"fUST",-501.85434409,0.00015442,2,"2024-09-21T13:31:05.848",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816943,1726925465858,"fUST",-500.0,0.00015443,2,"2024-09-21T13:31:05.858",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816944,1726925465867,"fUST",-645.22,0.00015443,2,"2024-09-21T13:31:05.867",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816945,1726925465877,"fUST",-500.0,0.00015443,2,"2024-09-21T13:31:05.877",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816946,1726925465887,"fUST",-500.0,0.00015443,2,"2024-09-21T13:31:05.887",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816947,1726925465896,"fUST",-500.0,0.00015458,2,"2024-09-21T13:31:05.896",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816948,1726925465906,"fUST",-508.86491657,0.00015458,2,"2024-09-21T13:31:05.906",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816949,1726925465917,"fUST",-420.93329546,0.00015458,2,"2024-09-21T13:31:05.917",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816950,1726925465928,"fUST",-487.826424,0.00015599,2,"2024-09-21T13:31:05.928",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816951,1726925465939,"fUST",-975.652849,0.00015599,2,"2024-09-21T13:31:05.939",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816952,1726925465950,"fUST",-487.826424,0.00015599,2,"2024-09-21T13:31:05.950",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816953,1726925465961,"fUST",-151.6392528,0.00015626,2,"2024-09-21T13:31:05.961",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816954,1726925465971,"fUST",-184.608408,0.00015663,2,"2024-09-21T13:31:05.971",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816955,1726925465981,"fUST",-500.0,0.00015704,2,"2024-09-21T13:31:05.981",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816956,1726925465991,"fUST",-500.0,0.00015704,2,"2024-09-21T13:31:05.991",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816957,1726925466001,"fUST",-500.0,0.00015704,2,"2024-09-21T13:31:06.001",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816958,1726925466011,"fUST",-15384.34,0.00015704,2,"2024-09-21T13:31:06.011",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816959,1726925466021,"fUST",-2184.8,0.00015704,2,"2024-09-21T13:31:06.021",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816960,1726925466031,"fUST",-500.0,0.00015705,2,"2024-09-21T13:31:06.031",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816961,1726925466041,"fUST",-500.0,0.00015705,2,"2024-09-21T13:31:06.041",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816962,1726925466050,"fUST",-500.0,0.00015706,2,"2024-09-21T13:31:06.050",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816963,1726925466060,"fUST",-500.0,0.00015706,2,"2024-09-21T13:31:06.060",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816964,1726925466069,"fUST",-500.0,0.00015706,2,"2024-09-21T13:31:06.069",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816965,1726925466078,"fUST",-500.0,0.00015706,2,"2024-09-21T13:31:06.078",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816966,1726925466088,"fUST",-686.74,0.00015706,2,"2024-09-21T13:31:06.088",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816967,1726925466099,"fUST",-500.0,0.00015706,2,"2024-09-21T13:31:06.099",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816968,1726925466109,"fUST",-519.19,0.00015706,2,"2024-09-21T13:31:06.109",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816969,1726925466120,"fUST",-500.0,0.00015706,2,"2024-09-21T13:31:06.120",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816970,1726925466130,"fUST",-500.0,0.00015706,2,"2024-09-21T13:31:06.130",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816971,1726925466140,"fUST",-500.0,0.00015706,2,"2024-09-21T13:31:06.140",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816972,1726925466149,"fUST",-500.0,0.00015706,2,"2024-09-21T13:31:06.149",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816973,1726925466159,"fUST",-500.0,0.00015706,2,"2024-09-21T13:31:06.159",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816974,1726925466169,"fUST",-500.0,0.00015706,2,"2024-09-21T13:31:06.169",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816975,1726925466178,"fUST",-500.0,0.00015706,2,"2024-09-21T13:31:06.178",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816976,1726925466188,"fUST",-500.0,0.00015706,2,"2024-09-21T13:31:06.188",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816977,1726925466198,"fUST",-1331.46,0.00015706,2,"2024-09-21T13:31:06.198",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816978,1726925466208,"fUST",-631.7,0.00015706,2,"2024-09-21T13:31:06.208",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816979,1726925466217,"fUST",-500.0,0.00015706,2,"2024-09-21T13:31:06.217",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816980,1726925466227,"fUST",-237.21,0.00015706,2,"2024-09-21T13:31:06.227",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816981,1726925466237,"fUST",-333.44,0.00015706,2,"2024-09-21T13:31:06.237",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816982,1726925466246,"fUST",-500.0,0.00015706,2,"2024-09-21T13:31:06.246",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816983,1726925466256,"fUST",-500.0,0.00015706,2,"2024-09-21T13:31:06.256",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816984,1726925466266,"fUST",-500.0,0.00015706,2,"2024-09-21T13:31:06.266",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816985,1726925466276,"fUST",-500.0,0.00015706,2,"2024-09-21T13:31:06.276",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816986,1726925466285,"fUST",-500.0,0.00015706,2,"2024-09-21T13:31:06.285",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816987,1726925466296,"fUST",-500.0,0.00015706,2,"2024-09-21T13:31:06.296",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816988,1726925466306,"fUST",-500.0,0.00015706,2,"2024-09-21T13:31:06.306",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816989,1726925466315,"fUST",-500.0,0.00015706,2,"2024-09-21T13:31:06.315",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816990,1726925466325,"fUST",-739.22,0.00015706,2,"2024-09-21T13:31:06.325",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816991,1726925466335,"fUST",-500.0,0.00015706,2,"2024-09-21T13:31:06.335",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816992,1726925466344,"fUST",-300.0,0.00015708,2,"2024-09-21T13:31:06.344",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816993,1726925466354,"fUST",-150.0,0.00015708,2,"2024-09-21T13:31:06.354",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816994,1726925466364,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.364",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816995,1726925466377,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.377",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816996,1726925466387,"fUST",-782.22,0.00015716,2,"2024-09-21T13:31:06.387",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816997,1726925466397,"fUST",-418.76433122,0.00015716,2,"2024-09-21T13:31:06.397",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816998,1726925466407,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.407",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338816999,1726925466416,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.416",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817000,1726925466426,"fUST",-623.58,0.00015716,2,"2024-09-21T13:31:06.426",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817001,1726925466437,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.437",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817002,1726925466447,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.447",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817003,1726925466457,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.457",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817004,1726925466467,"fUST",-222.54978767,0.00015716,2,"2024-09-21T13:31:06.467",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817005,1726925466477,"fUST",-151.0,0.00015716,2,"2024-09-21T13:31:06.477",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817006,1726925466487,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.487",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817007,1726925466497,"fUST",-1431.139768,0.00015716,2,"2024-09-21T13:31:06.497",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817008,1726925466507,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.507",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817009,1726925466517,"fUST",-1431.139768,0.00015716,2,"2024-09-21T13:31:06.517",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817010,1726925466527,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.527",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817011,1726925466536,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.536",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817012,1726925466547,"fUST",-398.85,0.00015716,2,"2024-09-21T13:31:06.547",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817013,1726925466557,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.557",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817014,1726925466566,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.566",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817015,1726925466576,"fUST",-556.44,0.00015716,2,"2024-09-21T13:31:06.576",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817016,1726925466585,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.585",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817017,1726925466596,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.596",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817018,1726925466607,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.607",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817019,1726925466618,"fUST",-645.65,0.00015716,2,"2024-09-21T13:31:06.618",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817020,1726925466631,"fUST",-614.11,0.00015716,2,"2024-09-21T13:31:06.631",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817021,1726925466642,"fUST",-986.69,0.00015716,2,"2024-09-21T13:31:06.642",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817022,1726925466652,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.652",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817023,1726925466664,"fUST",-547.94,0.00015716,2,"2024-09-21T13:31:06.664",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817024,1726925466675,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.675",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817025,1726925466686,"fUST",-532.09,0.00015716,2,"2024-09-21T13:31:06.686",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817026,1726925466697,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.697",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817027,1726925466708,"fUST",-655.17,0.00015716,2,"2024-09-21T13:31:06.708",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817028,1726925466721,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.721",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817029,1726925466730,"fUST",-689.45,0.00015716,2,"2024-09-21T13:31:06.730",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817030,1726925466741,"fUST",-642.68,0.00015716,2,"2024-09-21T13:31:06.741",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817031,1726925466751,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.751",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817032,1726925466762,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.762",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817033,1726925466773,"fUST",-537.53,0.00015716,2,"2024-09-21T13:31:06.773",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817034,1726925466783,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.783",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817035,1726925466794,"fUST",-721.71,0.00015716,2,"2024-09-21T13:31:06.794",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817036,1726925466804,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.804",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817037,1726925466818,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.818",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817038,1726925466830,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.830",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817039,1726925466840,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.840",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817040,1726925466853,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.853",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817041,1726925466864,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.864",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817042,1726925466874,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.874",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817043,1726925466885,"fUST",-789.76,0.00015716,2,"2024-09-21T13:31:06.885",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817044,1726925466896,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.896",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817045,1726925466906,"fUST",-548.48,0.00015716,2,"2024-09-21T13:31:06.906",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817046,1726925466917,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.917",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817047,1726925466927,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.927",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817048,1726925466939,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.939",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817049,1726925466950,"fUST",-1281.6,0.00015716,2,"2024-09-21T13:31:06.950",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817050,1726925466960,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.960",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817051,1726925466971,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.971",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817052,1726925466983,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.983",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817053,1726925466994,"fUST",-500.0,0.00015716,2,"2024-09-21T13:31:06.994",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817054,1726925467006,"fUST",-645.22,0.00015717,2,"2024-09-21T13:31:07.006",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817055,1726925467018,"fUST",-500.0,0.00015717,2,"2024-09-21T13:31:07.018",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817056,1726925467029,"fUST",-500.0,0.00015717,2,"2024-09-21T13:31:07.029",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817057,1726925467039,"fUST",-500.0,0.00015732,2,"2024-09-21T13:31:07.039",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817058,1726925467051,"fUST",-188.20230846,0.00015742,2,"2024-09-21T13:31:07.051",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817059,1726925467061,"fUST",-1000.0,0.00015742,2,"2024-09-21T13:31:07.061",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817060,1726925467071,"fUST",-500.0,0.00015742,2,"2024-09-21T13:31:07.071",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817061,1726925467081,"fUST",-1000.0,0.00015742,2,"2024-09-21T13:31:07.081",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817062,1726925467091,"fUST",-324.79395415,0.00015742,2,"2024-09-21T13:31:07.091",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817063,1726925467100,"fUST",-500.52186912,0.00015742,2,"2024-09-21T13:31:07.100",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817064,1726925467110,"fUST",-500.72022234,0.00015742,2,"2024-09-21T13:31:07.110",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817065,1726925467119,"fUST",-1000.0,0.00015742,2,"2024-09-21T13:31:07.119",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817066,1726925467129,"fUST",-457.18881991,0.00015742,2,"2024-09-21T13:31:07.129",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817067,1726925467139,"fUST",-1000.0,0.00015742,2,"2024-09-21T13:31:07.139",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817068,1726925467150,"fUST",-803.89639885,0.00015742,2,"2024-09-21T13:31:07.150",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817069,1726925467160,"fUST",-609.59335374,0.00015742,2,"2024-09-21T13:31:07.160",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817070,1726925467170,"fUST",-696.42918529,0.00015742,2,"2024-09-21T13:31:07.170",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817071,1726925467179,"fUST",-1000.0,0.00015742,2,"2024-09-21T13:31:07.179",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817072,1726925467189,"fUST",-500.32795844,0.00015742,2,"2024-09-21T13:31:07.189",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817073,1726925467199,"fUST",-1000.0,0.00015742,2,"2024-09-21T13:31:07.199",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817074,1726925467209,"fUST",-1000.0,0.00015742,2,"2024-09-21T13:31:07.209",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817075,1726925467220,"fUST",-960.43763745,0.00015742,2,"2024-09-21T13:31:07.220",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817076,1726925467229,"fUST",-1000.0,0.00015742,2,"2024-09-21T13:31:07.229",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817077,1726925467239,"fUST",-184.608407,0.00015791,2,"2024-09-21T13:31:07.239",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817078,1726925467249,"fUST",-487.826424,0.00015791,2,"2024-09-21T13:31:07.249",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817079,1726925467258,"fUST",-975.652849,0.00015791,2,"2024-09-21T13:31:07.258",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817080,1726925467267,"fUST",-487.826424,0.00015791,2,"2024-09-21T13:31:07.267",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817081,1726925467277,"fUST",-184.608407,0.00015791,2,"2024-09-21T13:31:07.277",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817082,1726925467286,"fUST",-737.7542531,0.00015847,2,"2024-09-21T13:31:07.286",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817083,1726925467295,"fUST",-184.608408,0.0001592,2,"2024-09-21T13:31:07.295",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817084,1726925467305,"fUST",-500.0,0.00015978,2,"2024-09-21T13:31:07.305",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817085,1726925467315,"fUST",-500.0,0.00015978,2,"2024-09-21T13:31:07.315",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817086,1726925467327,"fUST",-500.0,0.00015978,2,"2024-09-21T13:31:07.327",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817087,1726925467337,"fUST",-15384.34,0.00015978,2,"2024-09-21T13:31:07.337",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817088,1726925467347,"fUST",-2184.8,0.00015978,2,"2024-09-21T13:31:07.347",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817089,1726925467357,"fUST",-451.37244044,0.00015979,2,"2024-09-21T13:31:07.357",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817090,1726925467367,"fUST",-500.0,0.00015979,2,"2024-09-21T13:31:07.367",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817091,1726925467376,"fUST",-380.75807373,0.0001598,2,"2024-09-21T13:31:07.376",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817092,1726925467386,"fUST",-500.0,0.0001598,2,"2024-09-21T13:31:07.386",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817093,1726925467395,"fUST",-686.74,0.0001598,2,"2024-09-21T13:31:07.395",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817094,1726925467405,"fUST",-500.0,0.0001598,2,"2024-09-21T13:31:07.405",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817095,1726925467415,"fUST",-500.0,0.0001598,2,"2024-09-21T13:31:07.415",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817096,1726925467425,"fUST",-573.634542,0.0001598,2,"2024-09-21T13:31:07.425",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817097,1726925467434,"fUST",-151.0,0.0001598,2,"2024-09-21T13:31:07.434",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817098,1726925467443,"fUST",-573.634542,0.0001598,2,"2024-09-21T13:31:07.443",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817099,1726925467453,"fUST",-500.0,0.0001598,2,"2024-09-21T13:31:07.453",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817100,1726925467462,"fUST",-500.0,0.0001598,2,"2024-09-21T13:31:07.462",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817101,1726925467471,"fUST",-151.0,0.0001598,2,"2024-09-21T13:31:07.471",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817102,1726925467480,"fUST",-627.07756,0.0001598,2,"2024-09-21T13:31:07.480",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817103,1726925467490,"fUST",-627.07756,0.0001598,2,"2024-09-21T13:31:07.490",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817104,1726925467500,"fUST",-500.0,0.0001598,2,"2024-09-21T13:31:07.500",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817105,1726925467510,"fUST",-500.0,0.0001598,2,"2024-09-21T13:31:07.510",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817106,1726925467520,"fUST",-500.0,0.0001598,2,"2024-09-21T13:31:07.520",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817107,1726925467530,"fUST",-500.0,0.0001598,2,"2024-09-21T13:31:07.530",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817108,1726925467541,"fUST",-185.064847,0.0001598,2,"2024-09-21T13:31:07.541",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817109,1726925467552,"fUST",-185.064847,0.0001598,2,"2024-09-21T13:31:07.552",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817110,1726925467562,"fUST",-500.0,0.0001598,2,"2024-09-21T13:31:07.562",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817111,1726925467571,"fUST",-500.0,0.0001598,2,"2024-09-21T13:31:07.571",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817112,1726925467581,"fUST",-1148.609112,0.0001598,2,"2024-09-21T13:31:07.581",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817113,1726925467590,"fUST",-1148.609112,0.0001598,2,"2024-09-21T13:31:07.590",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817114,1726925467600,"fUST",-1331.46,0.0001598,2,"2024-09-21T13:31:07.600",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817115,1726925467610,"fUST",-631.7,0.0001598,2,"2024-09-21T13:31:07.610",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817116,1726925467619,"fUST",-375.08,0.0001598,2,"2024-09-21T13:31:07.619",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817117,1726925467631,"fUST",-500.0,0.0001598,2,"2024-09-21T13:31:07.631",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817118,1726925467642,"fUST",-500.0,0.0001598,2,"2024-09-21T13:31:07.642",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817119,1726925467652,"fUST",-500.0,0.0001598,2,"2024-09-21T13:31:07.652",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817120,1726925467663,"fUST",-500.0,0.0001598,2,"2024-09-21T13:31:07.663",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817121,1726925467674,"fUST",-500.0,0.0001598,2,"2024-09-21T13:31:07.674",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817122,1726925467684,"fUST",-151.0,0.0001598,2,"2024-09-21T13:31:07.684",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817123,1726925467694,"fUST",-151.0,0.0001598,2,"2024-09-21T13:31:07.694",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817124,1726925467713,"fUST",-381.26,0.0001598,2,"2024-09-21T13:31:07.713",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817125,1726925467725,"fUST",-500.0,0.0001598,2,"2024-09-21T13:31:07.725",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817126,1726925467735,"fUST",-500.0,0.0001598,2,"2024-09-21T13:31:07.735",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817127,1726925467746,"fUST",-151.0,0.0001598,2,"2024-09-21T13:31:07.746",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817128,1726925467756,"fUST",-739.22,0.0001598,2,"2024-09-21T13:31:07.756",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817129,1726925467765,"fUST",-151.0,0.0001598,2,"2024-09-21T13:31:07.765",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817130,1726925467775,"fUST",-500.0,0.0001598,2,"2024-09-21T13:31:07.775",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817131,1726925467785,"fUST",-590.516651,0.0001598,2,"2024-09-21T13:31:07.785",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817132,1726925467796,"fUST",-487.826424,0.00015984,2,"2024-09-21T13:31:07.796",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817133,1726925467807,"fUST",-975.652849,0.00015984,2,"2024-09-21T13:31:07.807",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817134,1726925467817,"fUST",-487.826424,0.00015984,2,"2024-09-21T13:31:07.817",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817135,1726925467826,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:07.826",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817136,1726925467836,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:07.836",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817137,1726925467847,"fUST",-782.22,0.0001599,2,"2024-09-21T13:31:07.847",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817138,1726925467858,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:07.858",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817139,1726925467868,"fUST",-321.60184512,0.0001599,2,"2024-09-21T13:31:07.868",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817140,1726925467878,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:07.878",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817141,1726925467888,"fUST",-477.68,0.0001599,2,"2024-09-21T13:31:07.888",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817142,1726925467899,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:07.899",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817143,1726925467908,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:07.908",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817144,1726925467918,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:07.918",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817145,1726925467928,"fUST",-159.79670019,0.0001599,2,"2024-09-21T13:31:07.928",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817146,1726925467937,"fUST",-161.49,0.0001599,2,"2024-09-21T13:31:07.937",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817147,1726925467949,"fUST",-169.20417275,0.0001599,2,"2024-09-21T13:31:07.949",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817148,1726925467959,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:07.959",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817149,1726925467970,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:07.970",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817150,1726925467981,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:07.981",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817151,1726925467991,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:07.991",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817152,1726925468002,"fUST",-986.69,0.0001599,2,"2024-09-21T13:31:08.002",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817153,1726925468012,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:08.012",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817154,1726925468021,"fUST",-547.94,0.0001599,2,"2024-09-21T13:31:08.021",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817155,1726925468033,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:08.033",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817156,1726925468046,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:08.046",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817157,1726925468056,"fUST",-655.17,0.0001599,2,"2024-09-21T13:31:08.056",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817158,1726925468066,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:08.066",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817159,1726925468076,"fUST",-689.45,0.0001599,2,"2024-09-21T13:31:08.076",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817160,1726925468086,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:08.086",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817161,1726925468096,"fUST",-537.53,0.0001599,2,"2024-09-21T13:31:08.096",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817162,1726925468107,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:08.107",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817163,1726925468118,"fUST",-721.71,0.0001599,2,"2024-09-21T13:31:08.118",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817164,1726925468127,"fUST",-169.32233652,0.0001599,2,"2024-09-21T13:31:08.127",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817165,1726925468139,"fUST",-151.0,0.0001599,2,"2024-09-21T13:31:08.139",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817166,1726925468150,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:08.150",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817167,1726925468160,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:08.160",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817168,1726925468170,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:08.170",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817169,1726925468180,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:08.180",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817170,1726925468190,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:08.190",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817171,1726925468200,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:08.200",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817172,1726925468210,"fUST",-364.588233,0.0001599,2,"2024-09-21T13:31:08.210",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817173,1726925468219,"fUST",-151.0,0.0001599,2,"2024-09-21T13:31:08.219",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817174,1726925468229,"fUST",-364.588233,0.0001599,2,"2024-09-21T13:31:08.229",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817175,1726925468238,"fUST",-151.0,0.0001599,2,"2024-09-21T13:31:08.238",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817176,1726925468248,"fUST",-789.76,0.0001599,2,"2024-09-21T13:31:08.248",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817177,1726925468257,"fUST",-285.95029188,0.0001599,2,"2024-09-21T13:31:08.257",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817178,1726925468267,"fUST",-196.14145,0.0001599,2,"2024-09-21T13:31:08.267",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817179,1726925468276,"fUST",-505.18049513,0.0001599,2,"2024-09-21T13:31:08.276",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817180,1726925468286,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:08.286",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817181,1726925468296,"fUST",-196.14145,0.0001599,2,"2024-09-21T13:31:08.296",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817182,1726925468305,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:08.305",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817183,1726925468315,"fUST",-1281.6,0.0001599,2,"2024-09-21T13:31:08.315",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817184,1726925468324,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:08.324",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817185,1726925468334,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:08.334",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817186,1726925468343,"fUST",-500.0,0.0001599,2,"2024-09-21T13:31:08.343",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817187,1726925468352,"fUST",-1503.646735,0.0001599,2,"2024-09-21T13:31:08.352",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817188,1726925468362,"fUST",-1503.646735,0.0001599,2,"2024-09-21T13:31:08.362",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817189,1726925468371,"fUST",-645.22,0.00015991,2,"2024-09-21T13:31:08.371",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817190,1726925468381,"fUST",-500.0,0.00015991,2,"2024-09-21T13:31:08.381",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817191,1726925468390,"fUST",-500.0,0.00015991,2,"2024-09-21T13:31:08.390",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817192,1726925468399,"fUST",-3000.0,0.00016,2,"2024-09-21T13:31:08.399",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817193,1726925468410,"fUST",-500.0,0.00016006,2,"2024-09-21T13:31:08.410",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817194,1726925468419,"fUST",-2038.312526,0.00016006,2,"2024-09-21T13:31:08.419",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817195,1726925468601,"fUST",-2038.312526,0.00016006,2,"2024-09-21T13:31:08.601",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817196,1726925468612,"fUST",-151.0,0.00016006,2,"2024-09-21T13:31:08.612",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817197,1726925468625,"fUST",-151.0,0.00016006,2,"2024-09-21T13:31:08.625",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817198,1726925468637,"fUST",-151.0,0.00016006,2,"2024-09-21T13:31:08.637",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817199,1726925468646,"fUST",-151.786013,0.00016006,2,"2024-09-21T13:31:08.646",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817200,1726925468656,"fUST",-3632.549123,0.00016006,2,"2024-09-21T13:31:08.656",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817201,1726925468666,"fUST",-740.186254,0.00016006,2,"2024-09-21T13:31:08.666",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817202,1726925468677,"fUST",-151.0,0.00016006,2,"2024-09-21T13:31:08.677",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817203,1726925468686,"fUST",-740.186254,0.00016006,2,"2024-09-21T13:31:08.686",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817204,1726925468696,"fUST",-391.594945,0.00016006,2,"2024-09-21T13:31:08.696",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817205,1726925468706,"fUST",-391.594945,0.00016006,2,"2024-09-21T13:31:08.706",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817206,1726925468716,"fUST",-1106.068843,0.00016006,2,"2024-09-21T13:31:08.716",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817207,1726925468725,"fUST",-1106.068843,0.00016006,2,"2024-09-21T13:31:08.725",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817208,1726925468735,"fUST",-157.050162,0.00016006,2,"2024-09-21T13:31:08.735",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817209,1726925468744,"fUST",-157.050162,0.00016006,2,"2024-09-21T13:31:08.744",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817210,1726925468754,"fUST",-228.217079,0.00016006,2,"2024-09-21T13:31:08.754",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817211,1726925468764,"fUST",-228.217079,0.00016006,2,"2024-09-21T13:31:08.764",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817212,1726925468773,"fUST",-1302.07657,0.00016006,2,"2024-09-21T13:31:08.773",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817213,1726925468784,"fUST",-1302.07657,0.00016006,2,"2024-09-21T13:31:08.784",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817214,1726925468794,"fUST",-840.683625,0.00016006,2,"2024-09-21T13:31:08.794",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817215,1726925468803,"fUST",-840.683625,0.00016006,2,"2024-09-21T13:31:08.803",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817216,1726925468812,"fUST",-722.457,0.0001601,2,"2024-09-21T13:31:08.812",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817217,1726925468823,"fUST",-3000.0,0.0001601,2,"2024-09-21T13:31:08.823",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817218,1726925468832,"fUST",-3000.0,0.0001602,2,"2024-09-21T13:31:08.832",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817219,1726925468842,"fUST",-151.0,0.0001603,2,"2024-09-21T13:31:08.842",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817220,1726925468851,"fUST",-151.0,0.0001603,2,"2024-09-21T13:31:08.851",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817221,1726925468860,"fUST",-3000.0,0.0001603,2,"2024-09-21T13:31:08.860",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817222,1726925468870,"fUST",-3000.0,0.0001604,2,"2024-09-21T13:31:08.870",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817223,1726925468879,"fUST",-151.0,0.00016042,2,"2024-09-21T13:31:08.879",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817224,1726925468888,"fUST",-151.0,0.00016042,2,"2024-09-21T13:31:08.888",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817225,1726925468897,"fUST",-233.040417,0.00016042,2,"2024-09-21T13:31:08.897",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817226,1726925468906,"fUST",-3000.0,0.0001605,2,"2024-09-21T13:31:08.906",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817227,1726925468917,"fUST",-151.0,0.0001605,2,"2024-09-21T13:31:08.917",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817228,1726925468927,"fUST",-151.0,0.0001605,2,"2024-09-21T13:31:08.927",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817229,1726925468937,"fUST",-550.676394,0.0001605,2,"2024-09-21T13:31:08.937",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817230,1726925468946,"fUST",-550.676394,0.0001605,2,"2024-09-21T13:31:08.946",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817231,1726925468956,"fUST",-3000.0,0.0001606,2,"2024-09-21T13:31:08.956",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817232,1726925468966,"fUST",-3000.0,0.0001607,2,"2024-09-21T13:31:08.966",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817233,1726925468975,"fUST",-3000.0,0.0001608,2,"2024-09-21T13:31:08.975",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817234,1726925468985,"fUST",-3000.0,0.0001609,2,"2024-09-21T13:31:08.985",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817235,1726925468996,"fUST",-3000.0,0.000161,2,"2024-09-21T13:31:08.996",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817236,1726925469006,"fUST",-3000.0,0.0001611,2,"2024-09-21T13:31:09.006",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817237,1726925469016,"fUST",-3000.0,0.0001612,2,"2024-09-21T13:31:09.016",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817238,1726925469025,"fUST",-3000.0,0.0001613,2,"2024-09-21T13:31:09.025",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817239,1726925469035,"fUST",-3000.0,0.0001614,2,"2024-09-21T13:31:09.035",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817240,1726925469044,"fUST",-151.0,0.0001614,2,"2024-09-21T13:31:09.044",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817241,1726925469053,"fUST",-422.120102,0.0001614,2,"2024-09-21T13:31:09.053",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817242,1726925469062,"fUST",-422.120102,0.0001614,2,"2024-09-21T13:31:09.062",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817243,1726925469072,"fUST",-927.96169,0.0001615,2,"2024-09-21T13:31:09.072",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817244,1726925469082,"fUST",-3000.0,0.0001615,2,"2024-09-21T13:31:09.082",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817245,1726925469092,"fUST",-3000.0,0.0001616,2,"2024-09-21T13:31:09.092",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817246,1726925469103,"fUST",-3000.0,0.0001617,2,"2024-09-21T13:31:09.103",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817247,1726925469112,"fUST",-184.608408,0.00016177,2,"2024-09-21T13:31:09.112",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817248,1726925469122,"fUST",-184.608407,0.00016177,2,"2024-09-21T13:31:09.122",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817249,1726925469131,"fUST",-487.826424,0.00016177,2,"2024-09-21T13:31:09.131",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817250,1726925469141,"fUST",-975.652849,0.00016177,2,"2024-09-21T13:31:09.141",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817251,1726925469151,"fUST",-487.826424,0.00016177,2,"2024-09-21T13:31:09.151",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817252,1726925469161,"fUST",-184.608407,0.00016177,2,"2024-09-21T13:31:09.161",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817253,1726925469170,"fUST",-203.261011,0.00016177,2,"2024-09-21T13:31:09.170",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817254,1726925469179,"fUST",-3000.0,0.0001618,2,"2024-09-21T13:31:09.179",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817255,1726925469189,"fUST",-3000.0,0.0001619,2,"2024-09-21T13:31:09.189",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817256,1726925469198,"fUST",-205.0,0.0001619,2,"2024-09-21T13:31:09.198",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817257,1726925469208,"fUST",-153.0,0.00016195,2,"2024-09-21T13:31:09.208",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817258,1726925469218,"fUST",-153.0,0.00016195,2,"2024-09-21T13:31:09.218",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817259,1726925469228,"fUST",-306.0,0.00016195,2,"2024-09-21T13:31:09.228",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817260,1726925469237,"fUST",-153.0,0.00016195,2,"2024-09-21T13:31:09.237",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817261,1726925469246,"fUST",-153.0,0.00016195,2,"2024-09-21T13:31:09.246",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817262,1726925469256,"fUST",-153.0,0.00016195,2,"2024-09-21T13:31:09.256",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817263,1726925469266,"fUST",-306.0,0.00016195,2,"2024-09-21T13:31:09.266",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817264,1726925469275,"fUST",-153.0,0.00016195,2,"2024-09-21T13:31:09.275",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817265,1726925469285,"fUST",-153.0,0.00016195,2,"2024-09-21T13:31:09.285",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817266,1726925469295,"fUST",-153.0,0.00016195,2,"2024-09-21T13:31:09.295",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817267,1726925469304,"fUST",-153.0,0.00016195,2,"2024-09-21T13:31:09.304",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817268,1726925469314,"fUST",-153.0,0.00016195,2,"2024-09-21T13:31:09.314",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817269,1726925469324,"fUST",-153.0,0.00016195,2,"2024-09-21T13:31:09.324",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817270,1726925469333,"fUST",-3000.0,0.000162,2,"2024-09-21T13:31:09.333",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817271,1726925469342,"fUST",-3000.0,0.0001621,2,"2024-09-21T13:31:09.342",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817272,1726925469351,"fUST",-3000.0,0.0001622,2,"2024-09-21T13:31:09.351",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817273,1726925469361,"fUST",-3000.0,0.0001623,2,"2024-09-21T13:31:09.361",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817274,1726925469370,"fUST",-3000.0,0.0001624,2,"2024-09-21T13:31:09.370",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817275,1726925469380,"fUST",-3000.0,0.0001625,2,"2024-09-21T13:31:09.380",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817276,1726925469389,"fUST",-500.0,0.00016252,2,"2024-09-21T13:31:09.389",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817277,1726925469399,"fUST",-500.0,0.00016252,2,"2024-09-21T13:31:09.399",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817278,1726925469409,"fUST",-216.61527665,0.00016252,2,"2024-09-21T13:31:09.409",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817279,1726925469420,"fUST",-15384.34,0.00016252,2,"2024-09-21T13:31:09.420",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817280,1726925469429,"fUST",-2184.8,0.00016252,2,"2024-09-21T13:31:09.429",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817281,1726925469438,"fUST",-500.0,0.00016253,2,"2024-09-21T13:31:09.438",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817282,1726925469448,"fUST",-500.0,0.00016254,2,"2024-09-21T13:31:09.448",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817283,1726925469457,"fUST",-686.74,0.00016254,2,"2024-09-21T13:31:09.457",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817284,1726925469467,"fUST",-506.86662193,0.00016254,2,"2024-09-21T13:31:09.467",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817285,1726925469476,"fUST",-500.0,0.00016254,2,"2024-09-21T13:31:09.476",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817286,1726925469486,"fUST",-500.0,0.00016254,2,"2024-09-21T13:31:09.486",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817287,1726925469495,"fUST",-500.0,0.00016254,2,"2024-09-21T13:31:09.495",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817288,1726925469505,"fUST",-500.0,0.00016254,2,"2024-09-21T13:31:09.505",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817289,1726925469516,"fUST",-193.018,0.00016254,2,"2024-09-21T13:31:09.516",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817290,1726925469526,"fUST",-500.0,0.00016254,2,"2024-09-21T13:31:09.526",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817291,1726925469535,"fUST",-500.0,0.00016254,2,"2024-09-21T13:31:09.535",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817292,1726925469544,"fUST",-500.0,0.00016254,2,"2024-09-21T13:31:09.544",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817293,1726925469554,"fUST",-435.705089,0.00016254,2,"2024-09-21T13:31:09.554",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817294,1726925469564,"fUST",-435.705089,0.00016254,2,"2024-09-21T13:31:09.564",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817295,1726925469573,"fUST",-247.069416,0.00016254,2,"2024-09-21T13:31:09.573",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817296,1726925469582,"fUST",-247.069416,0.00016254,2,"2024-09-21T13:31:09.582",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817297,1726925469592,"fUST",-156.054187,0.00016254,2,"2024-09-21T13:31:09.592",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817298,1726925469602,"fUST",-169.913496,0.00016254,2,"2024-09-21T13:31:09.602",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817299,1726925469612,"fUST",-156.054187,0.00016254,2,"2024-09-21T13:31:09.612",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817300,1726925469624,"fUST",-169.913496,0.00016254,2,"2024-09-21T13:31:09.624",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817301,1726925469636,"fUST",-151.0,0.00016254,2,"2024-09-21T13:31:09.636",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817302,1726925469648,"fUST",-200.359169,0.00016254,2,"2024-09-21T13:31:09.648",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817303,1726925469659,"fUST",-500.0,0.00016254,2,"2024-09-21T13:31:09.659",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817304,1726925469669,"fUST",-346.34262105,0.00016254,2,"2024-09-21T13:31:09.669",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817305,1726925469679,"fUST",-1331.46,0.00016254,2,"2024-09-21T13:31:09.679",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817306,1726925469691,"fUST",-631.7,0.00016254,2,"2024-09-21T13:31:09.691",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817307,1726925469703,"fUST",-500.0,0.00016254,2,"2024-09-21T13:31:09.703",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817308,1726925469712,"fUST",-500.0,0.00016254,2,"2024-09-21T13:31:09.712",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817309,1726925469722,"fUST",-500.0,0.00016254,2,"2024-09-21T13:31:09.722",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817310,1726925469732,"fUST",-500.0,0.00016254,2,"2024-09-21T13:31:09.732",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817311,1726925469742,"fUST",-292.86319176,0.00016254,2,"2024-09-21T13:31:09.742",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817312,1726925469751,"fUST",-500.0,0.00016254,2,"2024-09-21T13:31:09.751",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817313,1726925469761,"fUST",-500.0,0.00016254,2,"2024-09-21T13:31:09.761",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817314,1726925469770,"fUST",-739.22,0.00016254,2,"2024-09-21T13:31:09.770",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817315,1726925469779,"fUST",-500.0,0.00016254,2,"2024-09-21T13:31:09.779",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817316,1726925469789,"fUST",-3000.0,0.0001626,2,"2024-09-21T13:31:09.789",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817317,1726925469799,"fUST",-500.0,0.00016264,2,"2024-09-21T13:31:09.799",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817318,1726925469809,"fUST",-500.0,0.00016264,2,"2024-09-21T13:31:09.809",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817319,1726925469819,"fUST",-782.22,0.00016264,2,"2024-09-21T13:31:09.819",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817320,1726925469829,"fUST",-500.0,0.00016264,2,"2024-09-21T13:31:09.829",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817321,1726925469838,"fUST",-151.0,0.00016264,2,"2024-09-21T13:31:09.838",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817322,1726925469848,"fUST",-301.2735266,0.00016264,2,"2024-09-21T13:31:09.848",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817323,1726925469857,"fUST",-151.0,0.00016264,2,"2024-09-21T13:31:09.857",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817324,1726925469866,"fUST",-151.0,0.00016264,2,"2024-09-21T13:31:09.866",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817325,1726925469875,"fUST",-500.0,0.00016264,2,"2024-09-21T13:31:09.875",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817326,1726925469885,"fUST",-500.0,0.00016264,2,"2024-09-21T13:31:09.885",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817327,1726925469895,"fUST",-500.0,0.00016264,2,"2024-09-21T13:31:09.895",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817328,1726925469905,"fUST",-192.53,0.00016264,2,"2024-09-21T13:31:09.905",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817329,1726925469915,"fUST",-500.0,0.00016264,2,"2024-09-21T13:31:09.915",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817330,1726925469926,"fUST",-986.69,0.00016264,2,"2024-09-21T13:31:09.926",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817331,1726925469936,"fUST",-500.0,0.00016264,2,"2024-09-21T13:31:09.936",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817332,1726925469946,"fUST",-547.94,0.00016264,2,"2024-09-21T13:31:09.946",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817333,1726925469956,"fUST",-412.28969922,0.00016264,2,"2024-09-21T13:31:09.956",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817334,1726925469965,"fUST",-500.0,0.00016264,2,"2024-09-21T13:31:09.965",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817335,1726925469975,"fUST",-655.17,0.00016264,2,"2024-09-21T13:31:09.975",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817336,1726925469984,"fUST",-500.0,0.00016264,2,"2024-09-21T13:31:09.984",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817337,1726925469994,"fUST",-689.45,0.00016264,2,"2024-09-21T13:31:09.994",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817338,1726925470005,"fUST",-537.53,0.00016264,2,"2024-09-21T13:31:10.005",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817339,1726925470017,"fUST",-500.0,0.00016264,2,"2024-09-21T13:31:10.017",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817340,1726925470027,"fUST",-721.71,0.00016264,2,"2024-09-21T13:31:10.027",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817341,1726925470037,"fUST",-500.0,0.00016264,2,"2024-09-21T13:31:10.037",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817342,1726925470047,"fUST",-500.0,0.00016264,2,"2024-09-21T13:31:10.047",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817343,1726925470056,"fUST",-500.0,0.00016264,2,"2024-09-21T13:31:10.056",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817344,1726925470066,"fUST",-156.44103273,0.00016264,2,"2024-09-21T13:31:10.066",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817345,1726925470075,"fUST",-500.0,0.00016264,2,"2024-09-21T13:31:10.075",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817346,1726925470086,"fUST",-789.76,0.00016264,2,"2024-09-21T13:31:10.086",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817347,1726925470097,"fUST",-500.0,0.00016264,2,"2024-09-21T13:31:10.097",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817348,1726925470107,"fUST",-500.0,0.00016264,2,"2024-09-21T13:31:10.107",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817349,1726925470117,"fUST",-1281.6,0.00016264,2,"2024-09-21T13:31:10.117",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817350,1726925470126,"fUST",-500.0,0.00016264,2,"2024-09-21T13:31:10.126",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817351,1726925470136,"fUST",-426.35407418,0.00016264,2,"2024-09-21T13:31:10.136",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817352,1726925470145,"fUST",-151.0,0.00016265,2,"2024-09-21T13:31:10.145",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817353,1726925470154,"fUST",-151.0,0.00016265,2,"2024-09-21T13:31:10.154",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817354,1726925470164,"fUST",-151.0,0.00016265,2,"2024-09-21T13:31:10.164",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817355,1726925470174,"fUST",-151.0,0.00016265,2,"2024-09-21T13:31:10.174",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817356,1726925470183,"fUST",-645.22,0.00016265,2,"2024-09-21T13:31:10.183",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817357,1726925470192,"fUST",-229.8,0.00016265,2,"2024-09-21T13:31:10.192",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817358,1726925470201,"fUST",-500.0,0.00016265,2,"2024-09-21T13:31:10.201",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817359,1726925470210,"fUST",-3000.0,0.0001627,2,"2024-09-21T13:31:10.210",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817360,1726925470220,"fUST",-500.0,0.0001628,2,"2024-09-21T13:31:10.220",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817361,1726925470230,"fUST",-151.0,0.0001628,2,"2024-09-21T13:31:10.230",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817362,1726925470239,"fUST",-3000.0,0.0001628,2,"2024-09-21T13:31:10.239",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817363,1726925470249,"fUST",-225.629967,0.0001628,2,"2024-09-21T13:31:10.249",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817364,1726925470258,"fUST",-225.629967,0.0001628,2,"2024-09-21T13:31:10.258",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817365,1726925470267,"fUST",-476.00754,0.0001628,2,"2024-09-21T13:31:10.267",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817366,1726925470276,"fUST",-476.00754,0.0001628,2,"2024-09-21T13:31:10.276",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817367,1726925470286,"fUST",-3000.0,0.0001629,2,"2024-09-21T13:31:10.286",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817368,1726925470295,"fUST",-3000.0,0.000163,2,"2024-09-21T13:31:10.295",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817369,1726925470304,"fUST",-3000.0,0.0001631,2,"2024-09-21T13:31:10.304",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817370,1726925470313,"fUST",-3000.0,0.0001632,2,"2024-09-21T13:31:10.313",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817371,1726925470322,"fUST",-3000.0,0.0001633,2,"2024-09-21T13:31:10.322",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817372,1726925470333,"fUST",-3000.0,0.0001634,2,"2024-09-21T13:31:10.333",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817373,1726925470343,"fUST",-3000.0,0.0001635,2,"2024-09-21T13:31:10.343",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817374,1726925470353,"fUST",-151.01030865,0.00016351,2,"2024-09-21T13:31:10.353",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817375,1726925470363,"fUST",-3000.0,0.0001636,2,"2024-09-21T13:31:10.363",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817376,1726925470372,"fUST",-3000.0,0.0001637,2,"2024-09-21T13:31:10.372",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817377,1726925470382,"fUST",-3000.0,0.0001638,2,"2024-09-21T13:31:10.382",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817378,1726925470391,"fUST",-3000.0,0.0001639,2,"2024-09-21T13:31:10.391",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817379,1726925470400,"fUST",-1000.0,0.000164,2,"2024-09-21T13:31:10.400",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817380,1726925470413,"fUST",-3000.0,0.000164,2,"2024-09-21T13:31:10.413",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817381,1726925470422,"fUST",-600.0,0.00016408,2,"2024-09-21T13:31:10.422",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817382,1726925470432,"fUST",-3000.0,0.0001641,2,"2024-09-21T13:31:10.432",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817383,1726925470441,"fUST",-3000.0,0.0001642,2,"2024-09-21T13:31:10.441",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817384,1726925470451,"fUST",-3000.0,0.0001643,2,"2024-09-21T13:31:10.451",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817385,1726925470460,"fUST",-200.0,0.00016438,2,"2024-09-21T13:31:10.460",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817386,1726925470470,"fUST",-200.0,0.00016438,2,"2024-09-21T13:31:10.470",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817387,1726925470480,"fUST",-200.0,0.00016438,2,"2024-09-21T13:31:10.480",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817388,1726925470490,"fUST",-200.0,0.00016438,2,"2024-09-21T13:31:10.490",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817389,1726925470499,"fUST",-200.0,0.00016438,2,"2024-09-21T13:31:10.499",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817390,1726925470509,"fUST",-200.0,0.00016438,2,"2024-09-21T13:31:10.509",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817391,1726925470519,"fUST",-200.0,0.00016438,2,"2024-09-21T13:31:10.519",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817392,1726925470528,"fUST",-200.0,0.00016438,2,"2024-09-21T13:31:10.528",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817393,1726925470538,"fUST",-200.0,0.00016438,2,"2024-09-21T13:31:10.538",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817394,1726925470548,"fUST",-383.9,0.00016438,2,"2024-09-21T13:31:10.548",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817395,1726925470558,"fUST",-151.0,0.00016438,2,"2024-09-21T13:31:10.558",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817396,1726925470567,"fUST",-151.0,0.00016438,2,"2024-09-21T13:31:10.567",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817397,1726925470575,"fUST",-3000.0,0.0001644,2,"2024-09-21T13:31:10.575",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817398,1726925470585,"fUST",-3000.0,0.0001645,2,"2024-09-21T13:31:10.585",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817399,1726925470595,"fUST",-3000.0,0.0001646,2,"2024-09-21T13:31:10.595",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817400,1726925470606,"fUST",-2626.0,0.000165,2,"2024-09-21T13:31:10.606",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817401,1726925470616,"fUST",-500.0,0.00016526,2,"2024-09-21T13:31:10.616",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817402,1726925470628,"fUST",-500.0,0.00016526,2,"2024-09-21T13:31:10.628",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817403,1726925470638,"fUST",-15384.34,0.00016526,2,"2024-09-21T13:31:10.638",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817404,1726925470647,"fUST",-2184.8,0.00016526,2,"2024-09-21T13:31:10.647",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817405,1726925470656,"fUST",-500.0,0.00016527,2,"2024-09-21T13:31:10.656",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817406,1726925470667,"fUST",-483.44,0.00016528,2,"2024-09-21T13:31:10.667",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817407,1726925470676,"fUST",-686.74,0.00016528,2,"2024-09-21T13:31:10.676",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817408,1726925470685,"fUST",-500.0,0.00016528,2,"2024-09-21T13:31:10.685",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817409,1726925470694,"fUST",-500.0,0.00016528,2,"2024-09-21T13:31:10.694",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817410,1726925470706,"fUST",-500.0,0.00016528,2,"2024-09-21T13:31:10.706",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817411,1726925470717,"fUST",-500.0,0.00016528,2,"2024-09-21T13:31:10.717",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817412,1726925470726,"fUST",-560.11274404,0.00016528,2,"2024-09-21T13:31:10.726",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817413,1726925470736,"fUST",-500.0,0.00016528,2,"2024-09-21T13:31:10.736",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817414,1726925470746,"fUST",-500.0,0.00016528,2,"2024-09-21T13:31:10.746",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817415,1726925470754,"fUST",-1331.46,0.00016528,2,"2024-09-21T13:31:10.754",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817416,1726925470764,"fUST",-631.7,0.00016528,2,"2024-09-21T13:31:10.764",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817417,1726925470773,"fUST",-500.0,0.00016528,2,"2024-09-21T13:31:10.773",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817418,1726925470782,"fUST",-500.0,0.00016528,2,"2024-09-21T13:31:10.782",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817419,1726925470792,"fUST",-500.0,0.00016528,2,"2024-09-21T13:31:10.792",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817420,1726925470801,"fUST",-500.0,0.00016528,2,"2024-09-21T13:31:10.801",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817421,1726925470812,"fUST",-500.0,0.00016528,2,"2024-09-21T13:31:10.812",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817422,1726925470822,"fUST",-500.0,0.00016528,2,"2024-09-21T13:31:10.822",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817423,1726925470831,"fUST",-739.22,0.00016528,2,"2024-09-21T13:31:10.831",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817424,1726925470841,"fUST",-633.92825817,0.00016528,2,"2024-09-21T13:31:10.841",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817425,1726925470851,"fUST",-500.0,0.00016538,2,"2024-09-21T13:31:10.851",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817426,1726925470860,"fUST",-500.0,0.00016538,2,"2024-09-21T13:31:10.860",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817427,1726925470869,"fUST",-782.22,0.00016538,2,"2024-09-21T13:31:10.869",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817428,1726925470878,"fUST",-200.0,0.00016538,2,"2024-09-21T13:31:10.878",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817429,1726925470887,"fUST",-342.78346368,0.00016538,2,"2024-09-21T13:31:10.887",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817430,1726925470897,"fUST",-399.32,0.00016538,2,"2024-09-21T13:31:10.897",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817431,1726925470907,"fUST",-500.0,0.00016538,2,"2024-09-21T13:31:10.907",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817432,1726925470918,"fUST",-500.0,0.00016538,2,"2024-09-21T13:31:10.918",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817433,1726925470927,"fUST",-500.0,0.00016538,2,"2024-09-21T13:31:10.927",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817434,1726925470937,"fUST",-986.69,0.00016538,2,"2024-09-21T13:31:10.937",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817435,1726925470947,"fUST",-500.0,0.00016538,2,"2024-09-21T13:31:10.947",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817436,1726925470957,"fUST",-547.94,0.00016538,2,"2024-09-21T13:31:10.957",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817437,1726925470967,"fUST",-500.0,0.00016538,2,"2024-09-21T13:31:10.967",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817438,1726925470976,"fUST",-655.17,0.00016538,2,"2024-09-21T13:31:10.976",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817439,1726925470985,"fUST",-500.0,0.00016538,2,"2024-09-21T13:31:10.985",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817440,1726925470995,"fUST",-689.45,0.00016538,2,"2024-09-21T13:31:10.995",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817441,1726925471005,"fUST",-537.53,0.00016538,2,"2024-09-21T13:31:11.005",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817442,1726925471014,"fUST",-562.70114268,0.00016538,2,"2024-09-21T13:31:11.014",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817443,1726925471023,"fUST",-721.71,0.00016538,2,"2024-09-21T13:31:11.023",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817444,1726925471033,"fUST",-500.0,0.00016538,2,"2024-09-21T13:31:11.033",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817445,1726925471043,"fUST",-500.0,0.00016538,2,"2024-09-21T13:31:11.043",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817446,1726925471054,"fUST",-789.76,0.00016538,2,"2024-09-21T13:31:11.054",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817447,1726925471063,"fUST",-500.0,0.00016538,2,"2024-09-21T13:31:11.063",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817448,1726925471073,"fUST",-500.0,0.00016538,2,"2024-09-21T13:31:11.073",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817449,1726925471085,"fUST",-1281.6,0.00016538,2,"2024-09-21T13:31:11.085",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817450,1726925471095,"fUST",-500.0,0.00016538,2,"2024-09-21T13:31:11.095",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817451,1726925471105,"fUST",-151.0,0.00016538,2,"2024-09-21T13:31:11.105",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817452,1726925471115,"fUST",-151.0,0.00016538,2,"2024-09-21T13:31:11.115",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817453,1726925471126,"fUST",-151.0,0.00016538,2,"2024-09-21T13:31:11.126",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817454,1726925471137,"fUST",-151.0,0.00016538,2,"2024-09-21T13:31:11.137",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817455,1726925471146,"fUST",-590.516651,0.00016538,2,"2024-09-21T13:31:11.146",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817456,1726925471155,"fUST",-645.22,0.00016539,2,"2024-09-21T13:31:11.155",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817457,1726925471164,"fUST",-500.0,0.00016539,2,"2024-09-21T13:31:11.164",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817458,1726925471174,"fUST",-150.0,0.00016569,2,"2024-09-21T13:31:11.174",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817459,1726925471188,"fUST",-600.0,0.00016579,2,"2024-09-21T13:31:11.188",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817460,1726925471197,"fUST",-150.0,0.00016596,2,"2024-09-21T13:31:11.197",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817461,1726925471210,"fUST",-150.0,0.00016624,2,"2024-09-21T13:31:11.210",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817462,1726925471222,"fUST",-927.96169,0.0001665,2,"2024-09-21T13:31:11.222",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817463,1726925471233,"fUST",-150.0,0.00016651,2,"2024-09-21T13:31:11.233",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817464,1726925471245,"fUST",-150.0,0.00016679,2,"2024-09-21T13:31:11.245",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817465,1726925471255,"fUST",-219.42990979,0.00016706,2,"2024-09-21T13:31:11.255",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817466,1726925471265,"fUST",-383.9,0.00016712,2,"2024-09-21T13:31:11.265",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817467,1726925471275,"fUST",-600.0,0.0001675,2,"2024-09-21T13:31:11.275",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817468,1726925471286,"fUST",-160.0,0.0001676,3,"2024-09-21T13:31:11.286",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817469,1726925471297,"fUST",-151.0,0.00016775,2,"2024-09-21T13:31:11.297",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817470,1726925471307,"fUST",-364.588233,0.00016775,2,"2024-09-21T13:31:11.307",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817471,1726925471318,"fUST",-151.0,0.00016775,2,"2024-09-21T13:31:11.318",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817472,1726925471329,"fUST",-364.588233,0.00016775,2,"2024-09-21T13:31:11.329",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817473,1726925471340,"fUST",-151.0,0.00016775,2,"2024-09-21T13:31:11.340",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817474,1726925471350,"fUST",-196.14145,0.00016775,2,"2024-09-21T13:31:11.350",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817475,1726925471359,"fUST",-196.14145,0.00016775,2,"2024-09-21T13:31:11.359",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817476,1726925471369,"fUST",-1503.646735,0.00016775,2,"2024-09-21T13:31:11.369",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817477,1726925471524,"fUST",-1503.646735,0.00016775,2,"2024-09-21T13:31:11.524",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817478,1726925471534,"fUST",-7140.47594759,0.00016796,2,"2024-09-21T13:31:11.534",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817479,1726925471544,"fUST",-500.59493061,0.000168,2,"2024-09-21T13:31:11.544",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817480,1726925471554,"fUST",-500.0,0.000168,2,"2024-09-21T13:31:11.554",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817481,1726925471564,"fUST",-500.0,0.000168,2,"2024-09-21T13:31:11.564",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817482,1726925471573,"fUST",-15384.34,0.000168,2,"2024-09-21T13:31:11.573",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817483,1726925471582,"fUST",-2184.8,0.000168,2,"2024-09-21T13:31:11.582",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817484,1726925471595,"fUST",-500.0,0.00016801,2,"2024-09-21T13:31:11.595",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817485,1726925471606,"fUST",-41957.44149745,0.00016802,3,"2024-09-21T13:31:11.606",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817486,1726925471616,"fUST",-686.74,0.00016802,2,"2024-09-21T13:31:11.616",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817487,1726925471629,"fUST",-500.0,0.00016802,2,"2024-09-21T13:31:11.629",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817488,1726925471639,"fUST",-500.0,0.00016802,2,"2024-09-21T13:31:11.639",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817489,1726925471650,"fUST",-436.44838067,0.00016802,2,"2024-09-21T13:31:11.650",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817490,1726925471660,"fUST",-316.82,0.00016802,2,"2024-09-21T13:31:11.660",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817491,1726925471671,"fUST",-500.0,0.00016802,2,"2024-09-21T13:31:11.671",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817492,1726925471680,"fUST",-500.0,0.00016802,2,"2024-09-21T13:31:11.680",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817493,1726925471689,"fUST",-1331.46,0.00016802,2,"2024-09-21T13:31:11.689",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817494,1726925471699,"fUST",-631.7,0.00016802,2,"2024-09-21T13:31:11.699",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817495,1726925471710,"fUST",-2038.312526,0.00016802,2,"2024-09-21T13:31:11.710",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817496,1726925471721,"fUST",-2038.312526,0.00016802,2,"2024-09-21T13:31:11.721",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817497,1726925471732,"fUST",-151.0,0.00016802,2,"2024-09-21T13:31:11.732",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817498,1726925471742,"fUST",-151.0,0.00016802,2,"2024-09-21T13:31:11.742",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817499,1726925471752,"fUST",-151.0,0.00016802,2,"2024-09-21T13:31:11.752",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817500,1726925471762,"fUST",-740.186254,0.00016802,2,"2024-09-21T13:31:11.762",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817501,1726925471772,"fUST",-151.0,0.00016802,2,"2024-09-21T13:31:11.772",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817502,1726925471782,"fUST",-740.186254,0.00016802,2,"2024-09-21T13:31:11.782",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817503,1726925471792,"fUST",-391.594945,0.00016802,2,"2024-09-21T13:31:11.792",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817504,1726925471803,"fUST",-391.594945,0.00016802,2,"2024-09-21T13:31:11.803",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817505,1726925471815,"fUST",-1106.068843,0.00016802,2,"2024-09-21T13:31:11.815",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817506,1726925471827,"fUST",-1106.068843,0.00016802,2,"2024-09-21T13:31:11.827",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817507,1726925471839,"fUST",-157.050162,0.00016802,2,"2024-09-21T13:31:11.839",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817508,1726925471850,"fUST",-157.050162,0.00016802,2,"2024-09-21T13:31:11.850",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817509,1726925471863,"fUST",-500.0,0.00016802,2,"2024-09-21T13:31:11.863",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817510,1726925471874,"fUST",-500.0,0.00016802,2,"2024-09-21T13:31:11.874",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817511,1726925471883,"fUST",-228.217079,0.00016802,2,"2024-09-21T13:31:11.883",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817512,1726925471893,"fUST",-228.217079,0.00016802,2,"2024-09-21T13:31:11.893",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817513,1726925471903,"fUST",-500.0,0.00016802,2,"2024-09-21T13:31:11.903",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817514,1726925471914,"fUST",-500.0,0.00016802,2,"2024-09-21T13:31:11.914",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817515,1726925471926,"fUST",-1302.07657,0.00016802,2,"2024-09-21T13:31:11.926",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817516,1726925471938,"fUST",-1302.07657,0.00016802,2,"2024-09-21T13:31:11.938",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817517,1726925471950,"fUST",-500.0,0.00016802,2,"2024-09-21T13:31:11.950",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817518,1726925471959,"fUST",-840.683625,0.00016802,2,"2024-09-21T13:31:11.959",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817519,1726925471971,"fUST",-840.683625,0.00016802,2,"2024-09-21T13:31:11.971",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817520,1726925471982,"fUST",-500.0,0.00016802,2,"2024-09-21T13:31:11.982",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817521,1726925471993,"fUST",-739.22,0.00016802,2,"2024-09-21T13:31:11.993",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817522,1726925472005,"fUST",-500.0,0.00016812,2,"2024-09-21T13:31:12.005",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817523,1726925472014,"fUST",-500.0,0.00016812,2,"2024-09-21T13:31:12.014",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817524,1726925472025,"fUST",-782.22,0.00016812,2,"2024-09-21T13:31:12.025",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817525,1726925472034,"fUST",-200.0,0.00016812,2,"2024-09-21T13:31:12.034",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817526,1726925472045,"fUST",-500.0,0.00016812,2,"2024-09-21T13:31:12.045",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817527,1726925472057,"fUST",-500.0,0.00016812,2,"2024-09-21T13:31:12.057",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817528,1726925472067,"fUST",-500.0,0.00016812,2,"2024-09-21T13:31:12.067",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817529,1726925472076,"fUST",-986.69,0.00016812,2,"2024-09-21T13:31:12.076",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817530,1726925472086,"fUST",-500.0,0.00016812,2,"2024-09-21T13:31:12.086",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817531,1726925472096,"fUST",-547.94,0.00016812,2,"2024-09-21T13:31:12.096",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817532,1726925472106,"fUST",-500.0,0.00016812,2,"2024-09-21T13:31:12.106",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817533,1726925472117,"fUST",-655.17,0.00016812,2,"2024-09-21T13:31:12.117",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817534,1726925472128,"fUST",-500.0,0.00016812,2,"2024-09-21T13:31:12.128",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817535,1726925472138,"fUST",-689.45,0.00016812,2,"2024-09-21T13:31:12.138",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817536,1726925472151,"fUST",-537.53,0.00016812,2,"2024-09-21T13:31:12.151",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817537,1726925472161,"fUST",-721.71,0.00016812,2,"2024-09-21T13:31:12.161",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817538,1726925472170,"fUST",-500.0,0.00016812,2,"2024-09-21T13:31:12.170",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817539,1726925472180,"fUST",-500.0,0.00016812,2,"2024-09-21T13:31:12.180",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817540,1726925472189,"fUST",-789.76,0.00016812,2,"2024-09-21T13:31:12.189",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817541,1726925472199,"fUST",-500.0,0.00016812,2,"2024-09-21T13:31:12.199",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817542,1726925472210,"fUST",-300.96231367,0.00016812,2,"2024-09-21T13:31:12.210",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817543,1726925472220,"fUST",-1281.6,0.00016812,2,"2024-09-21T13:31:12.220",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817544,1726925472229,"fUST",-500.0,0.00016812,2,"2024-09-21T13:31:12.229",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817545,1726925472238,"fUST",-645.22,0.00016813,2,"2024-09-21T13:31:12.238",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817546,1726925472248,"fUST",-500.0,0.00016813,2,"2024-09-21T13:31:12.248",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817547,1726925472258,"fUST",-1000.0,0.00016816,2,"2024-09-21T13:31:12.258",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817548,1726925472268,"fUST",-478.79470768,0.00016825,2,"2024-09-21T13:31:12.268",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817549,1726925472277,"fUST",-1000.0,0.00016836,2,"2024-09-21T13:31:12.277",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817550,1726925472287,"fUST",-511.69653011,0.0001684,2,"2024-09-21T13:31:12.287",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817551,1726925472296,"fUST",-587.0,0.00016863,2,"2024-09-21T13:31:12.296",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817552,1726925472306,"fUST",-151.0,0.00016875,2,"2024-09-21T13:31:12.306",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817553,1726925472315,"fUST",-181.06567,0.00016875,2,"2024-09-21T13:31:12.315",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817554,1726925472325,"fUST",-550.676394,0.00016875,2,"2024-09-21T13:31:12.325",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817555,1726925472334,"fUST",-550.676394,0.00016875,2,"2024-09-21T13:31:12.334",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817556,1726925472344,"fUST",-159.191846,0.00016877,2,"2024-09-21T13:31:12.344",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817557,1726925472354,"fUST",-412.053435,0.00016877,2,"2024-09-21T13:31:12.354",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817558,1726925472363,"fUST",-412.053435,0.00016877,2,"2024-09-21T13:31:12.363",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817559,1726925472373,"fUST",-151.0,0.00016877,2,"2024-09-21T13:31:12.373",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817560,1726925472382,"fUST",-151.0,0.00016877,2,"2024-09-21T13:31:12.382",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817561,1726925472391,"fUST",-151.0,0.00016877,2,"2024-09-21T13:31:12.391",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817562,1726925472400,"fUST",-151.0,0.00016877,2,"2024-09-21T13:31:12.400",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817563,1726925472410,"fUST",-1000.0,0.00016897,2,"2024-09-21T13:31:12.410",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817564,1726925472419,"fUST",-600.0,0.00016921,2,"2024-09-21T13:31:12.419",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817565,1726925472429,"fUST",-383.9,0.00016986,2,"2024-09-21T13:31:12.429",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817566,1726925472439,"fUST",-3000.0,0.00017,2,"2024-09-21T13:31:12.439",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817567,1726925472449,"fUST",-152.0,0.00017,2,"2024-09-21T13:31:12.449",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817568,1726925472459,"fUST",-1119.0,0.00017,2,"2024-09-21T13:31:12.459",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817569,1726925472470,"fUST",-1000.0,0.0001701,2,"2024-09-21T13:31:12.470",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817570,1726925472491,"fUST",-410.07372012,0.00017049,2,"2024-09-21T13:31:12.491",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817571,1726925472504,"fUST",-12070.00341736,0.00017049,2,"2024-09-21T13:31:12.504",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817572,1726925472515,"fUST",-500.0,0.00017074,2,"2024-09-21T13:31:12.515",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817573,1726925472526,"fUST",-500.0,0.00017074,2,"2024-09-21T13:31:12.526",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817574,1726925472539,"fUST",-15384.34,0.00017074,2,"2024-09-21T13:31:12.539",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817575,1726925472550,"fUST",-2184.8,0.00017074,2,"2024-09-21T13:31:12.550",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817576,1726925472560,"fUST",-500.0,0.00017075,2,"2024-09-21T13:31:12.560",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817577,1726925472570,"fUST",-686.74,0.00017076,2,"2024-09-21T13:31:12.570",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817578,1726925472580,"fUST",-500.0,0.00017076,2,"2024-09-21T13:31:12.580",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817579,1726925472590,"fUST",-500.0,0.00017076,2,"2024-09-21T13:31:12.590",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817580,1726925472600,"fUST",-151.0,0.00017076,2,"2024-09-21T13:31:12.600",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817581,1726925472611,"fUST",-422.120102,0.00017076,2,"2024-09-21T13:31:12.611",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817582,1726925472621,"fUST",-422.120102,0.00017076,2,"2024-09-21T13:31:12.621",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817583,1726925472635,"fUST",-500.0,0.00017076,2,"2024-09-21T13:31:12.635",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817584,1726925472647,"fUST",-1331.46,0.00017076,2,"2024-09-21T13:31:12.647",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817585,1726925472657,"fUST",-631.7,0.00017076,2,"2024-09-21T13:31:12.657",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817586,1726925472667,"fUST",-500.0,0.00017076,2,"2024-09-21T13:31:12.667",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817587,1726925472676,"fUST",-500.0,0.00017076,2,"2024-09-21T13:31:12.676",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817588,1726925472686,"fUST",-500.0,0.00017076,2,"2024-09-21T13:31:12.686",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817589,1726925472696,"fUST",-500.0,0.00017076,2,"2024-09-21T13:31:12.696",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817590,1726925472707,"fUST",-500.0,0.00017076,2,"2024-09-21T13:31:12.707",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817591,1726925472718,"fUST",-739.22,0.00017076,2,"2024-09-21T13:31:12.718",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817592,1726925472727,"fUST",-77762.01032221,0.00017086,3,"2024-09-21T13:31:12.727",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817593,1726925472738,"fUST",-500.0,0.00017086,2,"2024-09-21T13:31:12.738",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817594,1726925472750,"fUST",-500.0,0.00017086,2,"2024-09-21T13:31:12.750",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817595,1726925472759,"fUST",-782.22,0.00017086,2,"2024-09-21T13:31:12.759",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817596,1726925472769,"fUST",-200.0,0.00017086,2,"2024-09-21T13:31:12.769",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817597,1726925472780,"fUST",-1431.139768,0.00017086,2,"2024-09-21T13:31:12.780",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817598,1726925472790,"fUST",-500.0,0.00017086,2,"2024-09-21T13:31:12.790",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817599,1726925472800,"fUST",-1431.139768,0.00017086,2,"2024-09-21T13:31:12.800",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817600,1726925472813,"fUST",-500.0,0.00017086,2,"2024-09-21T13:31:12.813",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817601,1726925472823,"fUST",-307.02112397,0.00017086,2,"2024-09-21T13:31:12.823",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817602,1726925472833,"fUST",-986.69,0.00017086,2,"2024-09-21T13:31:12.833",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817603,1726925472846,"fUST",-500.0,0.00017086,2,"2024-09-21T13:31:12.846",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817604,1726925472856,"fUST",-547.94,0.00017086,2,"2024-09-21T13:31:12.856",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817605,1726925472866,"fUST",-564.59113694,0.00017086,2,"2024-09-21T13:31:12.866",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817606,1726925472877,"fUST",-655.17,0.00017086,2,"2024-09-21T13:31:12.877",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817607,1726925472887,"fUST",-500.0,0.00017086,2,"2024-09-21T13:31:12.887",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817608,1726925472898,"fUST",-689.45,0.00017086,2,"2024-09-21T13:31:12.898",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817609,1726925472909,"fUST",-537.53,0.00017086,2,"2024-09-21T13:31:12.909",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817610,1726925472920,"fUST",-721.71,0.00017086,2,"2024-09-21T13:31:12.920",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817611,1726925472929,"fUST",-500.0,0.00017086,2,"2024-09-21T13:31:12.929",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817612,1726925472939,"fUST",-500.0,0.00017086,2,"2024-09-21T13:31:12.939",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817613,1726925472950,"fUST",-789.76,0.00017086,2,"2024-09-21T13:31:12.950",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817614,1726925472961,"fUST",-500.0,0.00017086,2,"2024-09-21T13:31:12.961",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817615,1726925472971,"fUST",-1281.6,0.00017086,2,"2024-09-21T13:31:12.971",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817616,1726925472981,"fUST",-500.0,0.00017086,2,"2024-09-21T13:31:12.981",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817617,1726925472991,"fUST",-645.22,0.00017087,2,"2024-09-21T13:31:12.991",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817618,1726925473001,"fUST",-500.0,0.00017087,2,"2024-09-21T13:31:13.001",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817619,1726925473011,"fUST",-600.0,0.00017092,2,"2024-09-21T13:31:13.011",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817620,1726925473021,"fUST",-500.0,0.00017114,2,"2024-09-21T13:31:13.021",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817621,1726925473030,"fUST",-205.0,0.0001714,2,"2024-09-21T13:31:13.030",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817622,1726925473040,"fUST",-151.0,0.00017144,2,"2024-09-21T13:31:13.040",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817623,1726925473049,"fUST",-151.0,0.00017144,2,"2024-09-21T13:31:13.049",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817624,1726925473059,"fUST",-151.0,0.00017144,2,"2024-09-21T13:31:13.059",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817625,1726925473069,"fUST",-151.0,0.00017144,2,"2024-09-21T13:31:13.069",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817626,1726925473080,"fUST",-151.0,0.00017144,2,"2024-09-21T13:31:13.080",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817627,1726925473094,"fUST",-151.0,0.00017144,2,"2024-09-21T13:31:13.094",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817628,1726925473106,"fUST",-151.0,0.00017144,2,"2024-09-21T13:31:13.106",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817629,1726925473116,"fUST",-151.0,0.00017144,2,"2024-09-21T13:31:13.116",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817630,1726925473126,"fUST",-151.0,0.00017144,2,"2024-09-21T13:31:13.126",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817631,1726925473138,"fUST",-927.96169,0.0001715,2,"2024-09-21T13:31:13.138",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817632,1726925473148,"fUST",-306.0,0.00017153,2,"2024-09-21T13:31:13.148",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817633,1726925473159,"fUST",-153.0,0.00017153,2,"2024-09-21T13:31:13.159",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817634,1726925473169,"fUST",-306.0,0.00017153,2,"2024-09-21T13:31:13.169",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817635,1726925473179,"fUST",-306.0,0.00017153,2,"2024-09-21T13:31:13.179",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817636,1726925473188,"fUST",-153.0,0.00017153,2,"2024-09-21T13:31:13.188",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817637,1726925473199,"fUST",-153.0,0.00017153,2,"2024-09-21T13:31:13.199",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817638,1726925473210,"fUST",-500.0,0.00017155,2,"2024-09-21T13:31:13.210",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817639,1726925473220,"fUST",-369.698661,0.00017158,2,"2024-09-21T13:31:13.220",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817640,1726925473231,"fUST",-152.938434,0.0001719,2,"2024-09-21T13:31:13.231",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817641,1726925473242,"fUST",-152.544998,0.0001719,2,"2024-09-21T13:31:13.242",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817642,1726925473252,"fUST",-264.83037,0.0001719,2,"2024-09-21T13:31:13.252",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817643,1726925473262,"fUST",-1059.32148,0.0001719,2,"2024-09-21T13:31:13.262",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817644,1726925473273,"fUST",-9006.40314432,0.0001722,7,"2024-09-21T13:31:13.273",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817645,1726925473453,"fUST",-2637.3119962,0.0001722,7,"2024-09-21T13:31:13.453",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817646,1726925473633,"fUST",-608.09068544,0.0001406,2,"2024-09-21T13:31:13.633",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817647,1726925473642,"fUST",-229.81,0.0001406,2,"2024-09-21T13:31:13.642",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817648,1726925473652,"fUST",-500.0,0.00014061,2,"2024-09-21T13:31:13.652",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817649,1726925473662,"fUST",-549.74091,0.00014346,2,"2024-09-21T13:31:13.662",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817650,1726925473673,"fUST",-590.516651,0.00014346,2,"2024-09-21T13:31:13.673",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817651,1726925473683,"fUST",-549.74091,0.0001462,2,"2024-09-21T13:31:13.683",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817652,1726925473693,"fUST",-590.516651,0.0001462,2,"2024-09-21T13:31:13.693",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817653,1726925473703,"fUST",-150.0,0.00015031,2,"2024-09-21T13:31:13.703",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817654,1726925473713,"fUST",-549.74091,0.00015158,2,"2024-09-21T13:31:13.713",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817655,1726925473722,"fUST",-590.516651,0.00015158,2,"2024-09-21T13:31:13.722",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817656,1726925473731,"fUST",-590.516651,0.0001598,2,"2024-09-21T13:31:13.731",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817657,1726925473740,"fUST",-549.74091,0.0001598,2,"2024-09-21T13:31:13.740",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817658,1726925473749,"fUST",-590.516651,0.00016538,2,"2024-09-21T13:31:13.749",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817659,1726925473759,"fUST",-549.74091,0.00016538,2,"2024-09-21T13:31:13.759",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817660,1726925473768,"fUST",-3163.121575,0.0001722,7,"2024-09-21T13:31:13.768",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817661,1726925473985,"fUST",-500.71773299,0.00014051,2,"2024-09-21T13:31:13.985",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817662,1726925473994,"fUST",-233.58226701,0.00014062,2,"2024-09-21T13:31:13.994",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817663,1726925474011,"fUST",-266.41773299,0.00014062,2,"2024-09-21T13:31:14.011",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817664,1726925474020,"fUST",-470.45307042,0.00014072,2,"2024-09-21T13:31:14.020",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817666,1726925499300,"fUST",5389.5149574,0.00013066,2,"2024-09-21T13:31:39.300",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817668,1726925548136,"fUST",151.6392528,0.00013961,2,"2024-09-21T13:32:28.136",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817669,1726925578885,"fUST",1643.3119012,0.00013064,2,"2024-09-21T13:32:58.885",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817670,1726925622349,"fUST",356.10552356,0.0001395,2,"2024-09-21T13:33:42.349",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817671,1726925713389,"fUST",151.6392528,0.00013951,2,"2024-09-21T13:35:13.389",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817672,1726925873732,"fUST",151.6392528,0.00013951,2,"2024-09-21T13:37:53.732",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817673,1726926019017,"fUST",151.6392528,0.0001395,2,"2024-09-21T13:40:19.017",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817675,1726926154948,"fUST",151.6392528,0.0001395,2,"2024-09-21T13:42:34.948",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817676,1726926224378,"fUST",-782.33277,0.00023233,120,"2024-09-21T13:43:44.378",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817677,1726926280272,"fUST",151.6392528,0.0001394,2,"2024-09-21T13:44:40.272",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817678,1726926344951,"fUST",663.97882779,0.00013951,2,"2024-09-21T13:45:44.951",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817679,1726926405686,"fUST",151.6392528,0.0001394,2,"2024-09-21T13:46:45.686",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817680,1726926413613,"fUST",1000.0,0.00013951,2,"2024-09-21T13:46:53.613",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817681,1726926455654,"fUST",500.0,0.0001401,2,"2024-09-21T13:47:35.654",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817682,1726926471023,"fUST",2000.0,0.0001401,2,"2024-09-21T13:47:51.023",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817683,1726926476158,"fUST",266.733878,0.00013699,2,"2024-09-21T13:47:56.158",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817684,1726926487840,"fUST",166.666666,0.00013141,2,"2024-09-21T13:48:07.840",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817685,1726926488073,"fUST",166.666666,0.0001319,2,"2024-09-21T13:48:08.073",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817686,1726926488275,"fUST",166.666666,0.00013239,2,"2024-09-21T13:48:08.275",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817687,1726926488529,"fUST",166.666666,0.00013288,2,"2024-09-21T13:48:08.529",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817688,1726926488772,"fUST",166.666666,0.00013336,2,"2024-09-21T13:48:08.772",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817689,1726926488981,"fUST",166.666666,0.00013385,2,"2024-09-21T13:48:08.981",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817690,1726926489209,"fUST",166.666666,0.00013434,2,"2024-09-21T13:48:09.209",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817691,1726926489555,"fUST",166.666666,0.00013483,2,"2024-09-21T13:48:09.555",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817692,1726926489682,"fUST",166.666666,0.00013532,2,"2024-09-21T13:48:09.682",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817693,1726926490142,"fUST",166.666666,0.00013581,2,"2024-09-21T13:48:10.142",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817694,1726926490366,"fUST",166.666666,0.0001363,2,"2024-09-21T13:48:10.366",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817695,1726926490584,"fUST",166.666666,0.00013679,2,"2024-09-21T13:48:10.584",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817696,1726926490809,"fUST",166.666666,0.00013728,2,"2024-09-21T13:48:10.809",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817697,1726926491028,"fUST",166.666666,0.00013777,2,"2024-09-21T13:48:11.028",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817698,1726926491226,"fUST",166.666666,0.00013825,2,"2024-09-21T13:48:11.226",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817700,1726926618834,"fUST",2800.0,0.00014014,2,"2024-09-21T13:50:18.834",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817705,1726926631962,"fUST",-300.0,0.0001403,2,"2024-09-21T13:50:31.962",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817706,1726926631971,"fUST",-300.0,0.0001403,2,"2024-09-21T13:50:31.971",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817707,1726926631981,"fUST",-6819.71479983,0.00014031,2,"2024-09-21T13:50:31.981",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817737,1726926637880,"fUST",-818.75508754,0.00014031,2,"2024-09-21T13:50:37.880",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817750,1726926637993,"fUST",-476.49502699,0.00014031,2,"2024-09-21T13:50:37.993",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817752,1726926638005,"fUST",-158733.557049,0.00014031,2,"2024-09-21T13:50:38.005",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817754,1726926638016,"fUST",-2028.74122859,0.00014032,2,"2024-09-21T13:50:38.016",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817757,1726926638027,"fUST",-39683.3892622,0.00014032,2,"2024-09-21T13:50:38.027",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817759,1726926638038,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.038",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817761,1726926638051,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.051",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817763,1726926638062,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.062",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817766,1726926638075,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.075",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817768,1726926638086,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.086",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817770,1726926638098,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.098",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817772,1726926638108,"fUST",-14753.28,0.00014039,2,"2024-09-21T13:50:38.108",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817774,1726926638119,"fUST",-520.0068009,0.00014039,2,"2024-09-21T13:50:38.119",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817777,1726926638131,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.131",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817779,1726926638143,"fUST",-2334.74,0.00014039,2,"2024-09-21T13:50:38.143",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817781,1726926638155,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.155",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817783,1726926638167,"fUST",-2028.74122859,0.00014039,2,"2024-09-21T13:50:38.167",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817785,1726926638178,"fUST",-39683.3892622,0.00014039,2,"2024-09-21T13:50:38.178",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817788,1726926638189,"fUST",-250.0,0.00014039,2,"2024-09-21T13:50:38.189",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817790,1726926638200,"fUST",-190.67161466,0.00014039,2,"2024-09-21T13:50:38.200",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817792,1726926638211,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.211",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817794,1726926638222,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.222",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817796,1726926638233,"fUST",-88.05699287,0.00014039,2,"2024-09-21T13:50:38.233",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817799,1726926638255,"fUST",-411.94300713,0.00014039,2,"2024-09-21T13:50:38.255",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817802,1726926638266,"fUST",-596.35778699,0.00014039,2,"2024-09-21T13:50:38.266",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817804,1726926638277,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.277",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817806,1726926638289,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.289",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817808,1726926638300,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.300",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817811,1726926638312,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.312",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817813,1726926638324,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.324",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817815,1726926638336,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.336",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817817,1726926638346,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.346",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817819,1726926638359,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.359",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817820,1726926638370,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.370",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817821,1726926638381,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.381",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817822,1726926638393,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.393",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817823,1726926638404,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.404",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817824,1726926638414,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.414",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817825,1726926638427,"fUST",-557.90365337,0.00014039,2,"2024-09-21T13:50:38.427",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817826,1726926638440,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.440",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817827,1726926638453,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.453",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817828,1726926638465,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.465",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817829,1726926638477,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.477",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817831,1726926638487,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:38.487",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817833,1726926638497,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.497",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817835,1726926638506,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.506",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817837,1726926638516,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.516",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817839,1726926638527,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.527",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817840,1726926638538,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.538",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817841,1726926638550,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.550",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817842,1726926638562,"fUST",-539.98,0.0001404,2,"2024-09-21T13:50:38.562",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817843,1726926638574,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.574",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817844,1726926638586,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.586",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817845,1726926638596,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.596",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817846,1726926638605,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.605",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817847,1726926638617,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.617",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817848,1726926638628,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.628",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817849,1726926638639,"fUST",-506.6203096,0.0001404,2,"2024-09-21T13:50:38.639",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817850,1726926638650,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.650",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817851,1726926638661,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.661",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817852,1726926638672,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.672",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817853,1726926638683,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.683",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817854,1726926638693,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.693",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817855,1726926638705,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.705",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817856,1726926638715,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.715",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817857,1726926638726,"fUST",-883.49,0.0001404,2,"2024-09-21T13:50:38.726",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817858,1726926638736,"fUST",-883.49,0.0001404,2,"2024-09-21T13:50:38.736",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817859,1726926638746,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.746",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817860,1726926638758,"fUST",-887.28,0.0001404,2,"2024-09-21T13:50:38.758",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817861,1726926638768,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.768",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817862,1726926638778,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.778",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817863,1726926638788,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.788",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817864,1726926638798,"fUST",-449.07,0.0001404,2,"2024-09-21T13:50:38.798",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817865,1726926638809,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.809",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817866,1726926638819,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.819",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817867,1726926638829,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.829",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817868,1726926638839,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.839",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817869,1726926638850,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.850",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817870,1726926638860,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.860",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817871,1726926638870,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.870",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817872,1726926638881,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.881",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817873,1726926638892,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.892",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817874,1726926638902,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.902",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817875,1726926638913,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.913",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817876,1726926638923,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.923",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817877,1726926638933,"fUST",-501.606519,0.0001404,2,"2024-09-21T13:50:38.933",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817878,1726926638944,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.944",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817879,1726926638956,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.956",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817880,1726926638967,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.967",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817881,1726926638977,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.977",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817882,1726926638988,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:38.988",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817883,1726926638999,"fUST",-159.42303596,0.0001404,2,"2024-09-21T13:50:38.999",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817884,1726926639010,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.010",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817885,1726926639021,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.021",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817886,1726926639031,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.031",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817887,1726926639041,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.041",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817888,1726926639051,"fUST",-230.78220311,0.0001404,2,"2024-09-21T13:50:39.051",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817889,1726926639062,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.062",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817890,1726926639072,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.072",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817891,1726926639085,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.085",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817892,1726926639095,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.095",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817893,1726926639106,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.106",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817894,1726926639117,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.117",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817895,1726926639127,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.127",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817896,1726926639138,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.138",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817898,1726926639148,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.148",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817899,1726926639159,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.159",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817900,1726926639170,"fUST",-539.92799271,0.0001404,2,"2024-09-21T13:50:39.170",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817901,1726926639180,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.180",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817902,1726926639191,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.191",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817903,1726926639202,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.202",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817904,1726926639213,"fUST",-501.53192964,0.0001404,2,"2024-09-21T13:50:39.213",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817905,1726926639223,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.223",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817906,1726926639234,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.234",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817907,1726926639245,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.245",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817908,1726926639256,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.256",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817909,1726926639267,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.267",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817910,1726926639277,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.277",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817911,1726926639288,"fUST",-501.34504268,0.0001404,2,"2024-09-21T13:50:39.288",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817912,1726926639299,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.299",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817913,1726926639309,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.309",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817914,1726926639319,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.319",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817915,1726926639330,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.330",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817916,1726926639341,"fUST",-505.45429751,0.0001404,2,"2024-09-21T13:50:39.341",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817917,1726926639352,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.352",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817918,1726926639364,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.364",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817919,1726926639375,"fUST",-508.15,0.0001404,2,"2024-09-21T13:50:39.375",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817920,1726926639386,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.386",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817921,1726926639398,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.398",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817922,1726926639409,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.409",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817923,1726926639420,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.420",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817924,1726926639434,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.434",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817925,1726926639446,"fUST",-501.30842904,0.0001404,2,"2024-09-21T13:50:39.446",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817926,1726926639458,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.458",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817927,1726926639468,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.468",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817928,1726926639478,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.478",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817929,1726926639488,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.488",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817930,1726926639498,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.498",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817931,1726926639509,"fUST",-501.92729888,0.0001404,2,"2024-09-21T13:50:39.509",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817932,1726926639519,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.519",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817933,1726926639529,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.529",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817934,1726926639540,"fUST",-428.24871143,0.0001404,2,"2024-09-21T13:50:39.540",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817935,1726926639552,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.552",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817936,1726926639563,"fUST",-500.0,0.0001404,2,"2024-09-21T13:50:39.563",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817937,1726926639574,"fUST",-6086.22368577,0.0001404,2,"2024-09-21T13:50:39.574",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817938,1726926639584,"fUST",-79366.7785244,0.0001404,2,"2024-09-21T13:50:39.584",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817939,1726926639595,"fUST",-6086.22368577,0.00014041,2,"2024-09-21T13:50:39.595",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817940,1726926639605,"fUST",-883.49,0.00014049,2,"2024-09-21T13:50:39.605",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817941,1726926639616,"fUST",-883.49,0.00014049,2,"2024-09-21T13:50:39.616",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817942,1726926639626,"fUST",-883.49,0.00014049,2,"2024-09-21T13:50:39.626",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817943,1726926639638,"fUST",-270.1406163,0.00014049,2,"2024-09-21T13:50:39.638",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817944,1726926639649,"fUST",-500.0,0.00014049,2,"2024-09-21T13:50:39.649",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817945,1726926639660,"fUST",-500.0,0.00014049,2,"2024-09-21T13:50:39.660",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817946,1726926639670,"fUST",-355.1141229,0.00014049,2,"2024-09-21T13:50:39.670",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817947,1726926639681,"fUST",-500.0,0.00014049,2,"2024-09-21T13:50:39.681",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817948,1726926639691,"fUST",-388.4361849,0.00014049,2,"2024-09-21T13:50:39.691",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817949,1726926639701,"fUST",-500.0,0.00014049,2,"2024-09-21T13:50:39.701",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817950,1726926639712,"fUST",-500.0,0.00014049,2,"2024-09-21T13:50:39.712",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817951,1726926639723,"fUST",-233.14737011,0.00014049,2,"2024-09-21T13:50:39.723",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817952,1726926639734,"fUST",-500.0,0.00014049,2,"2024-09-21T13:50:39.734",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817953,1726926639746,"fUST",-500.0,0.00014049,2,"2024-09-21T13:50:39.746",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817954,1726926639756,"fUST",-500.0,0.00014049,2,"2024-09-21T13:50:39.756",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817955,1726926639766,"fUST",-500.0,0.00014049,2,"2024-09-21T13:50:39.766",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817956,1726926639778,"fUST",-500.0,0.00014049,2,"2024-09-21T13:50:39.778",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817957,1726926639792,"fUST",-500.0,0.00014049,2,"2024-09-21T13:50:39.792",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817958,1726926639802,"fUST",-500.0,0.00014049,2,"2024-09-21T13:50:39.802",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817959,1726926639813,"fUST",-500.0,0.00014049,2,"2024-09-21T13:50:39.813",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817960,1726926639823,"fUST",-500.0,0.00014049,2,"2024-09-21T13:50:39.823",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817961,1726926639833,"fUST",-271.22756701,0.00014049,2,"2024-09-21T13:50:39.833",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817962,1726926639844,"fUST",-500.0,0.00014049,2,"2024-09-21T13:50:39.844",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817963,1726926639854,"fUST",-500.0,0.00014049,2,"2024-09-21T13:50:39.854",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817964,1726926639864,"fUST",-500.0,0.00014049,2,"2024-09-21T13:50:39.864",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817965,1726926639874,"fUST",-550.19737991,0.0001405,2,"2024-09-21T13:50:39.874",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817966,1726926639884,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:39.884",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817967,1726926639894,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:39.894",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817968,1726926639905,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:39.905",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817969,1726926639915,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:39.915",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817970,1726926639925,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:39.925",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817971,1726926639936,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:39.936",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817972,1726926639946,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:39.946",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817973,1726926639959,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:39.959",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817974,1726926639969,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:39.969",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817975,1726926639979,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:39.979",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817976,1726926639990,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:39.990",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817977,1726926640001,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.001",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817978,1726926640012,"fUST",-501.91226776,0.0001405,2,"2024-09-21T13:50:40.012",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817979,1726926640023,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.023",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817980,1726926640033,"fUST",-284.3827466,0.0001405,2,"2024-09-21T13:50:40.033",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817981,1726926640044,"fUST",-441.34291603,0.0001405,2,"2024-09-21T13:50:40.044",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817982,1726926640289,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.289",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817983,1726926640298,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.298",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817984,1726926640307,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.307",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817985,1726926640316,"fUST",-625.34922717,0.0001405,2,"2024-09-21T13:50:40.316",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817986,1726926640325,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.325",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817987,1726926640334,"fUST",-792.65,0.0001405,2,"2024-09-21T13:50:40.334",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817988,1726926640343,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.343",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817989,1726926640353,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.353",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817990,1726926640364,"fUST",-645.64,0.0001405,2,"2024-09-21T13:50:40.364",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817991,1726926640373,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.373",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817992,1726926640382,"fUST",-543.99,0.0001405,2,"2024-09-21T13:50:40.382",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817993,1726926640392,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.392",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817994,1726926640401,"fUST",-504.02,0.0001405,2,"2024-09-21T13:50:40.401",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817995,1726926640410,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.410",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817996,1726926640419,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.419",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817997,1726926640429,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.429",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817998,1726926640438,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.438",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338817999,1726926640448,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.448",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818000,1726926640458,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.458",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818001,1726926640468,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.468",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818002,1726926640477,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.477",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818003,1726926640486,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.486",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818004,1726926640495,"fUST",-579.96068453,0.0001405,2,"2024-09-21T13:50:40.495",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818005,1726926640504,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.504",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818006,1726926640514,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.514",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818007,1726926640523,"fUST",-170.81220532,0.0001405,2,"2024-09-21T13:50:40.523",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818008,1726926640533,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.533",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818009,1726926640542,"fUST",-504.5349856,0.0001405,2,"2024-09-21T13:50:40.542",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818010,1726926640551,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.551",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818011,1726926640560,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.560",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818012,1726926640569,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.569",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818013,1726926640578,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.578",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818014,1726926640587,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.587",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818015,1726926640596,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.596",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818016,1726926640605,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.605",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818017,1726926640614,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.614",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818018,1726926640624,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.624",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818019,1726926640634,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.634",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818020,1726926640643,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.643",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818021,1726926640652,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.652",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818022,1726926640661,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.661",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818023,1726926640670,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.670",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818024,1726926640679,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.679",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818025,1726926640689,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.689",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818026,1726926640698,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.698",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818027,1726926640708,"fUST",-385.48990677,0.0001405,2,"2024-09-21T13:50:40.708",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818028,1726926640717,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.717",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818029,1726926640726,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.726",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818030,1726926640735,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.735",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818031,1726926640744,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.744",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818032,1726926640753,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.753",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818033,1726926640762,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.762",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818034,1726926640771,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.771",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818035,1726926640781,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.781",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818036,1726926640790,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.790",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818037,1726926640799,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.799",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818038,1726926640808,"fUST",-436.64733466,0.0001405,2,"2024-09-21T13:50:40.808",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818039,1726926640817,"fUST",-186.51171452,0.0001405,2,"2024-09-21T13:50:40.817",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818040,1726926640826,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.826",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818041,1726926640836,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.836",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818042,1726926640844,"fUST",-501.63819716,0.0001405,2,"2024-09-21T13:50:40.844",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818043,1726926640854,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.854",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818044,1726926640863,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.863",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818045,1726926640872,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.872",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818046,1726926640882,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.882",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818047,1726926640891,"fUST",-500.60772964,0.0001405,2,"2024-09-21T13:50:40.891",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818048,1726926640900,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.900",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818049,1726926640910,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.910",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818050,1726926640919,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.919",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818051,1726926640928,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.928",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818052,1726926640937,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.937",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818053,1726926640946,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.946",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818054,1726926640956,"fUST",-606.97434109,0.0001405,2,"2024-09-21T13:50:40.956",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818055,1726926640965,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.965",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818056,1726926640974,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.974",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818057,1726926640983,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.983",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818058,1726926640992,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:40.992",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818059,1726926641001,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.001",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818060,1726926641010,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.010",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818061,1726926641019,"fUST",-883.49,0.0001405,2,"2024-09-21T13:50:41.019",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818062,1726926641028,"fUST",-883.49,0.0001405,2,"2024-09-21T13:50:41.028",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818063,1726926641038,"fUST",-883.49,0.0001405,2,"2024-09-21T13:50:41.038",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818064,1726926641047,"fUST",-883.49,0.0001405,2,"2024-09-21T13:50:41.047",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818065,1726926641056,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.056",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818066,1726926641066,"fUST",-883.49,0.0001405,2,"2024-09-21T13:50:41.066",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818067,1726926641075,"fUST",-883.49,0.0001405,2,"2024-09-21T13:50:41.075",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818068,1726926641084,"fUST",-883.49,0.0001405,2,"2024-09-21T13:50:41.084",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818069,1726926641093,"fUST",-883.49,0.0001405,2,"2024-09-21T13:50:41.093",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818070,1726926641102,"fUST",-1193.54,0.0001405,2,"2024-09-21T13:50:41.102",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818071,1726926641112,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.112",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818072,1726926641124,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.124",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818073,1726926641134,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.134",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818074,1726926641144,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.144",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818075,1726926641156,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.156",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818076,1726926641167,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.167",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818077,1726926641176,"fUST",-503.49640665,0.0001405,2,"2024-09-21T13:50:41.176",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818078,1726926641185,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.185",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818079,1726926641194,"fUST",-596.93,0.0001405,2,"2024-09-21T13:50:41.194",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818080,1726926641204,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.204",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818081,1726926641213,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.213",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818082,1726926641223,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.223",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818083,1726926641232,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.232",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818084,1726926641242,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.242",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818085,1726926641252,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.252",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818086,1726926641262,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.262",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818087,1726926641271,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.271",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818088,1726926641280,"fUST",-2028.74122859,0.0001405,2,"2024-09-21T13:50:41.280",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818089,1726926641289,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.289",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818090,1726926641298,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.298",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818091,1726926641307,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.307",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818092,1726926641317,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.317",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818093,1726926641326,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.326",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818094,1726926641336,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.336",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818095,1726926641348,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.348",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818096,1726926641361,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.361",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818097,1726926641370,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.370",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818098,1726926641379,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.379",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818099,1726926641388,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.388",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818100,1726926641397,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.397",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818101,1726926641406,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.406",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818102,1726926641414,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.414",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818103,1726926641424,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.424",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818104,1726926641433,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.433",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818105,1726926641443,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.443",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818106,1726926641452,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.452",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818107,1726926641462,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.462",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818108,1726926641471,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.471",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818109,1726926641481,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.481",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818110,1726926641490,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.490",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818111,1726926641500,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.500",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818112,1726926641510,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.510",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818113,1726926641521,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.521",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818114,1726926641531,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.531",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818115,1726926641540,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.540",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818116,1726926641551,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.551",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818117,1726926641560,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.560",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818118,1726926641569,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.569",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818119,1726926641579,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.579",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818120,1726926641588,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.588",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818121,1726926641597,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.597",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818122,1726926641609,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.609",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818123,1726926641620,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.620",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818124,1726926641629,"fUST",-717.7,0.0001405,2,"2024-09-21T13:50:41.629",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818125,1726926641639,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.639",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818126,1726926641649,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.649",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818127,1726926641659,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.659",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818128,1726926641668,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.668",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818129,1726926641677,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.677",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818130,1726926641685,"fUST",-500.0,0.0001405,2,"2024-09-21T13:50:41.685",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818131,1726926641694,"fUST",-161.79766387,0.0001405,2,"2024-09-21T13:50:41.694",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818132,1726926641704,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.704",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818133,1726926641715,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.715",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818134,1726926641724,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.724",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818135,1726926641734,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.734",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818136,1726926641744,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.744",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818137,1726926641753,"fUST",-206.19624713,0.00014051,2,"2024-09-21T13:50:41.753",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818138,1726926641762,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.762",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818139,1726926641771,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.771",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818140,1726926641780,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.780",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818141,1726926641789,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.789",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818142,1726926641798,"fUST",-524.68232949,0.00014051,2,"2024-09-21T13:50:41.798",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818143,1726926641807,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.807",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818144,1726926641817,"fUST",-356.12257363,0.00014051,2,"2024-09-21T13:50:41.817",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818145,1726926641826,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.826",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818146,1726926641834,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.834",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818147,1726926641843,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.843",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818148,1726926641853,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.853",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818149,1726926641862,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.862",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818150,1726926641871,"fUST",-583.1153585,0.00014051,2,"2024-09-21T13:50:41.871",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818151,1726926641881,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.881",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818152,1726926641891,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.891",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818153,1726926641900,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.900",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818154,1726926641911,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.911",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818155,1726926641920,"fUST",-500.49781729,0.00014051,2,"2024-09-21T13:50:41.920",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818156,1726926641930,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.930",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818157,1726926641939,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.939",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818158,1726926641949,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.949",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818159,1726926641958,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.958",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818160,1726926641967,"fUST",-502.0907993,0.00014051,2,"2024-09-21T13:50:41.967",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818161,1726926641976,"fUST",-217.2237511,0.00014051,2,"2024-09-21T13:50:41.976",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818162,1726926641985,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.985",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818163,1726926641994,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:41.994",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818164,1726926642003,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.003",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818165,1726926642014,"fUST",-351.46945434,0.00014051,2,"2024-09-21T13:50:42.014",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818166,1726926642025,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.025",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818167,1726926642034,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.034",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818168,1726926642044,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.044",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818169,1726926642053,"fUST",-501.26254232,0.00014051,2,"2024-09-21T13:50:42.053",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818170,1726926642063,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.063",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818171,1726926642072,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.072",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818172,1726926642081,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.081",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818173,1726926642091,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.091",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818174,1726926642100,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.100",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818175,1726926642111,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.111",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818176,1726926642122,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.122",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818177,1726926642131,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.131",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818178,1726926642140,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.140",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818179,1726926642150,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.150",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818180,1726926642159,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.159",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818181,1726926642168,"fUST",-509.46868755,0.00014051,2,"2024-09-21T13:50:42.168",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818182,1726926642177,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.177",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818183,1726926642186,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.186",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818184,1726926642195,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.195",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818185,1726926642205,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.205",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818186,1726926642215,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.215",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818187,1726926642224,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.224",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818188,1726926642233,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.233",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818189,1726926642245,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.245",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818190,1726926642256,"fUST",-504.49573986,0.00014051,2,"2024-09-21T13:50:42.256",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818191,1726926642266,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.266",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818192,1726926642275,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.275",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818193,1726926642285,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.285",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818194,1726926642294,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.294",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818195,1726926642304,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.304",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818196,1726926642314,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.314",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818197,1726926642323,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.323",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818198,1726926642333,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.333",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818199,1726926642343,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.343",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818200,1726926642353,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.353",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818201,1726926642369,"fUST",-251.37406937,0.00014051,2,"2024-09-21T13:50:42.369",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818203,1726926642378,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.378",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818204,1726926642388,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.388",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818205,1726926642397,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.397",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818206,1726926642406,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.406",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818208,1726926642416,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.416",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818210,1726926642426,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.426",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818211,1726926642437,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.437",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818212,1726926642447,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.447",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818213,1726926642458,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.458",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818214,1726926642468,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.468",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818215,1726926642477,"fUST",-503.61890937,0.00014051,2,"2024-09-21T13:50:42.477",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818217,1726926642487,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.487",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818218,1726926642498,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.498",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818220,1726926642509,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.509",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818222,1726926642521,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.521",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818225,1726926642532,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.532",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818227,1726926642541,"fUST",-500.42112256,0.00014051,2,"2024-09-21T13:50:42.541",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818228,1726926642551,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.551",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818230,1726926642560,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.560",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818231,1726926642569,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.569",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818232,1726926642579,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.579",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818233,1726926642588,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.588",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818234,1726926642598,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.598",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818235,1726926642608,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.608",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818236,1726926642618,"fUST",-325.24175017,0.00014051,2,"2024-09-21T13:50:42.618",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818237,1726926642629,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.629",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818238,1726926642640,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.640",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818239,1726926642651,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.651",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818240,1726926642661,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.661",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818241,1726926642670,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.670",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818242,1726926642679,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.679",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818243,1726926642689,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.689",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818244,1726926642699,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.699",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818245,1726926642709,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.709",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818246,1726926642722,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.722",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818247,1726926642731,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.731",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818248,1726926642740,"fUST",-555.54394598,0.00014051,2,"2024-09-21T13:50:42.740",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818249,1726926642749,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.749",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818250,1726926642758,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.758",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818251,1726926642767,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.767",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818252,1726926642777,"fUST",-508.0,0.00014051,2,"2024-09-21T13:50:42.777",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818253,1726926642786,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.786",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818254,1726926642795,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.795",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818255,1726926642804,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.804",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818256,1726926642814,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.814",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818257,1726926642823,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.823",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818258,1726926642833,"fUST",-502.06504265,0.00014051,2,"2024-09-21T13:50:42.833",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818259,1726926642844,"fUST",-200.0,0.00014051,2,"2024-09-21T13:50:42.844",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818260,1726926642853,"fUST",-472.25457701,0.00014051,2,"2024-09-21T13:50:42.853",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818262,1726926642862,"fUST",-643.66918835,0.00014051,2,"2024-09-21T13:50:42.862",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818264,1726926642871,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.871",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818265,1726926642880,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.880",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818266,1726926642889,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.889",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818267,1726926642902,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.902",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818270,1726926642913,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.913",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818271,1726926642922,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.922",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818274,1726926642932,"fUST",-500.39528759,0.00014051,2,"2024-09-21T13:50:42.932",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818275,1726926642942,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.942",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818276,1726926642952,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.952",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818277,1726926642962,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.962",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818278,1726926642971,"fUST",-502.32683373,0.00014051,2,"2024-09-21T13:50:42.971",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818279,1726926642981,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.981",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818280,1726926642990,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:42.990",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818281,1726926643000,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.000",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818282,1726926643009,"fUST",-431.61875117,0.00014051,2,"2024-09-21T13:50:43.009",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818283,1726926643019,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.019",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818284,1726926643028,"fUST",-787.39,0.00014051,2,"2024-09-21T13:50:43.028",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818285,1726926643038,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.038",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818286,1726926643047,"fUST",-497.31795214,0.00014051,2,"2024-09-21T13:50:43.047",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818287,1726926643056,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.056",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818288,1726926643066,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.066",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818289,1726926643075,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.075",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818290,1726926643087,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.087",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818291,1726926643097,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.097",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818292,1726926643106,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.106",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818293,1726926643115,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.115",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818294,1726926643125,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.125",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818295,1726926643134,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.134",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818296,1726926643145,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.145",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818297,1726926643156,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.156",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818298,1726926643165,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.165",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818299,1726926643175,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.175",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818300,1726926643184,"fUST",-197.15480101,0.00014051,2,"2024-09-21T13:50:43.184",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818301,1726926643193,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.193",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818302,1726926643202,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.202",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818303,1726926643212,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.212",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818304,1726926643221,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.221",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818305,1726926643231,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.231",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818306,1726926643241,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.241",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818307,1726926643253,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.253",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818308,1726926643262,"fUST",-500.70306728,0.00014051,2,"2024-09-21T13:50:43.262",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818309,1726926643272,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.272",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818310,1726926643282,"fUST",-520.34287494,0.00014051,2,"2024-09-21T13:50:43.282",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818311,1726926643293,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.293",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818312,1726926643303,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.303",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818313,1726926643313,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.313",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818314,1726926643322,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.322",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818315,1726926643332,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.332",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818316,1726926643344,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.344",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818317,1726926643354,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.354",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818318,1726926643365,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.365",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818319,1726926643374,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.374",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818320,1726926643384,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.384",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818321,1726926643394,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.394",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818322,1726926643403,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.403",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818323,1726926643412,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.412",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818324,1726926643422,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.422",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818325,1726926643541,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.541",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818326,1726926643576,"fUST",-1068.0,0.00014051,2,"2024-09-21T13:50:43.576",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818327,1726926643587,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.587",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818328,1726926643599,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.599",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818329,1726926643609,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.609",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818330,1726926643622,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.622",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818331,1726926643632,"fUST",-626.86672932,0.00014051,2,"2024-09-21T13:50:43.632",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818332,1726926643644,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.644",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818333,1726926643654,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.654",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818334,1726926643663,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.663",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818335,1726926643673,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.673",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818336,1726926643683,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.683",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818337,1726926643692,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.692",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818338,1726926643702,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.702",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818339,1726926643713,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.713",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818340,1726926643725,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.725",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818341,1726926643736,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.736",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818343,1726926643747,"fUST",-529.54692958,0.00014051,2,"2024-09-21T13:50:43.747",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818345,1726926643757,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.757",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818347,1726926643769,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.769",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818349,1726926643778,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.778",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818350,1726926643790,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.790",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818351,1726926643800,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.800",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818352,1726926643810,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.810",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818354,1726926643821,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.821",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818356,1726926643831,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.831",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818357,1726926643840,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.840",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818359,1726926643851,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.851",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818361,1726926643860,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.860",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818363,1726926643869,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.869",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818365,1726926643879,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.879",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818367,1726926643889,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.889",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818368,1726926643898,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.898",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818370,1726926643908,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.908",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818372,1726926643918,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.918",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818374,1726926643928,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.928",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818375,1726926643938,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.938",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818376,1726926643949,"fUST",-338.94244703,0.00014051,2,"2024-09-21T13:50:43.949",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818377,1726926643959,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.959",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818378,1726926643969,"fUST",-500.0,0.00014051,2,"2024-09-21T13:50:43.969",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818379,1726926643978,"fUST",-216.68081546,0.00014051,2,"2024-09-21T13:50:43.978",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818380,1726926643988,"fUST",-883.49,0.00014051,2,"2024-09-21T13:50:43.988",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818381,1726926643997,"fUST",-883.49,0.00014051,2,"2024-09-21T13:50:43.997",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818382,1726926644006,"fUST",-2028.74122859,0.00014052,2,"2024-09-21T13:50:44.006",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818383,1726926644016,"fUST",-500.0,0.00014059,2,"2024-09-21T13:50:44.016",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818386,1726926644027,"fUST",-500.0,0.00014059,2,"2024-09-21T13:50:44.027",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818388,1726926644038,"fUST",-500.0,0.00014059,2,"2024-09-21T13:50:44.038",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818390,1726926644048,"fUST",-883.49,0.00014059,2,"2024-09-21T13:50:44.048",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818392,1726926644058,"fUST",-883.49,0.00014059,2,"2024-09-21T13:50:44.058",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818394,1726926644067,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.067",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818396,1726926644077,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.077",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818398,1726926644086,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.086",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818400,1726926644095,"fUST",-503.8524033,0.0001406,2,"2024-09-21T13:50:44.095",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818402,1726926644105,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.105",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818404,1726926644114,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.114",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818406,1726926644123,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.123",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818408,1726926644132,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.132",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818410,1726926644142,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.142",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818412,1726926644151,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.151",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818414,1726926644162,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.162",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818416,1726926644171,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.171",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818417,1726926644180,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.180",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818419,1726926644189,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.189",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818421,1726926644198,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.198",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818423,1726926644208,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.208",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818425,1726926644218,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.218",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818427,1726926644227,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.227",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818429,1726926644237,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.237",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818431,1726926644246,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.246",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818433,1726926644256,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.256",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818435,1726926644265,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.265",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818437,1726926644274,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.274",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818439,1726926644284,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.284",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818441,1726926644294,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.294",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818443,1726926644302,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.302",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818445,1726926644312,"fUST",-500.50203365,0.0001406,2,"2024-09-21T13:50:44.312",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818447,1726926644322,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.322",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818449,1726926644332,"fUST",-501.8688841,0.0001406,2,"2024-09-21T13:50:44.332",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818451,1726926644341,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.341",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818453,1726926644351,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.351",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818456,1726926644362,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.362",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818457,1726926644372,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.372",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818459,1726926644381,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.381",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818461,1726926644390,"fUST",-567.52878996,0.0001406,2,"2024-09-21T13:50:44.390",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818463,1726926644399,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.399",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818465,1726926644408,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.408",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818468,1726926644418,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.418",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818470,1726926644428,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.428",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818472,1726926644439,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.439",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818474,1726926644450,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.450",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818476,1726926644461,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.461",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818478,1726926644472,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.472",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818481,1726926644483,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.483",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818483,1726926644492,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.492",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818485,1726926644503,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.503",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818487,1726926644514,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.514",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818489,1726926644525,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.525",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818491,1726926644535,"fUST",-500.62283486,0.0001406,2,"2024-09-21T13:50:44.535",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818493,1726926644545,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.545",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818495,1726926644555,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.555",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818497,1726926644564,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.564",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818499,1726926644574,"fUST",-596.44147905,0.0001406,2,"2024-09-21T13:50:44.574",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818501,1726926644584,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.584",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818504,1726926644595,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.595",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818506,1726926644605,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.605",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818508,1726926644617,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.617",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818510,1726926644627,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.627",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818512,1726926644636,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.636",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818514,1726926644645,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.645",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818516,1726926644654,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.654",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818518,1726926644663,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.663",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818519,1726926644673,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.673",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818520,1726926644683,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.683",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818521,1726926644692,"fUST",-551.77,0.0001406,2,"2024-09-21T13:50:44.692",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818523,1726926644702,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.702",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818525,1726926644714,"fUST",-575.3,0.0001406,2,"2024-09-21T13:50:44.714",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818526,1726926644724,"fUST",-385.33692307,0.0001406,2,"2024-09-21T13:50:44.724",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818528,1726926644733,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.733",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818530,1726926644743,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.743",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818531,1726926644752,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.752",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818533,1726926644761,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.761",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818534,1726926644771,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.771",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818535,1726926644780,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.780",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818536,1726926644790,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.790",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818537,1726926644799,"fUST",-625.23,0.0001406,2,"2024-09-21T13:50:44.799",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818538,1726926644810,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.810",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818539,1726926644820,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.820",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818540,1726926644830,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.830",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818541,1726926644841,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.841",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818542,1726926644853,"fUST",-604.51469182,0.0001406,2,"2024-09-21T13:50:44.853",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818543,1726926644863,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.863",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818544,1726926644874,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.874",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818545,1726926644883,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.883",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818546,1726926644892,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.892",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818547,1726926644902,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.902",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818548,1726926644911,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.911",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818549,1726926644922,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.922",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818550,1726926644932,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.932",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818551,1726926644942,"fUST",-585.23952505,0.0001406,2,"2024-09-21T13:50:44.942",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818552,1726926644951,"fUST",-571.17241894,0.0001406,2,"2024-09-21T13:50:44.951",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818553,1726926644962,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.962",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818554,1726926644971,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.971",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818555,1726926644980,"fUST",-378.31421143,0.0001406,2,"2024-09-21T13:50:44.980",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818556,1726926644989,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:44.989",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818557,1726926645000,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:45.000",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818558,1726926645011,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:45.011",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818559,1726926645021,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:45.021",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818560,1726926645030,"fUST",-594.71,0.0001406,2,"2024-09-21T13:50:45.030",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818561,1726926645039,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:45.039",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818562,1726926645049,"fUST",-527.71,0.0001406,2,"2024-09-21T13:50:45.049",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818563,1726926645058,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:45.058",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818564,1726926645067,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:45.067",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818565,1726926645076,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:45.076",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818566,1726926645085,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:45.085",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818567,1726926645095,"fUST",-500.61272895,0.0001406,2,"2024-09-21T13:50:45.095",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818568,1726926645104,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:45.104",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818569,1726926645113,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:45.113",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818570,1726926645123,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:45.123",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818571,1726926645132,"fUST",-636.44,0.0001406,2,"2024-09-21T13:50:45.132",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818572,1726926645141,"fUST",-500.48581421,0.0001406,2,"2024-09-21T13:50:45.141",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818573,1726926645151,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:45.151",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818574,1726926645160,"fUST",-500.0,0.0001406,2,"2024-09-21T13:50:45.160",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818575,1726926645169,"fUST",-883.49,0.0001406,2,"2024-09-21T13:50:45.169",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818576,1726926645179,"fUST",-500.0,0.00014061,2,"2024-09-21T13:50:45.179",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818577,1726926645188,"fUST",-500.0,0.00014061,2,"2024-09-21T13:50:45.188",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818578,1726926645197,"fUST",-419.89,0.00014061,2,"2024-09-21T13:50:45.197",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818579,1726926645206,"fUST",-500.0,0.00014061,2,"2024-09-21T13:50:45.206",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818580,1726926645215,"fUST",-500.0,0.00014061,2,"2024-09-21T13:50:45.215",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818581,1726926645224,"fUST",-500.0,0.00014061,2,"2024-09-21T13:50:45.224",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818582,1726926645234,"fUST",-500.0,0.00014061,2,"2024-09-21T13:50:45.234",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818583,1726926645243,"fUST",-500.0,0.00014061,2,"2024-09-21T13:50:45.243",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818584,1726926645252,"fUST",-500.0,0.00014061,2,"2024-09-21T13:50:45.252",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818585,1726926645262,"fUST",-500.0,0.00014061,2,"2024-09-21T13:50:45.262",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818586,1726926645271,"fUST",-500.0,0.00014061,2,"2024-09-21T13:50:45.271",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818587,1726926645280,"fUST",-500.0,0.00014061,2,"2024-09-21T13:50:45.280",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818588,1726926645290,"fUST",-500.0,0.00014062,2,"2024-09-21T13:50:45.290",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818589,1726926645300,"fUST",-503.80563613,0.00014062,2,"2024-09-21T13:50:45.300",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818590,1726926645309,"fUST",-500.0,0.00014062,2,"2024-09-21T13:50:45.309",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818591,1726926645318,"fUST",-500.0,0.00014062,2,"2024-09-21T13:50:45.318",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818592,1726926645327,"fUST",-500.0,0.00014062,2,"2024-09-21T13:50:45.327",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818593,1726926645336,"fUST",-500.0,0.00014062,2,"2024-09-21T13:50:45.336",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818594,1726926645346,"fUST",-412.46174778,0.00014062,2,"2024-09-21T13:50:45.346",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818595,1726926645356,"fUST",-501.50056694,0.00014062,2,"2024-09-21T13:50:45.356",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818596,1726926645365,"fUST",-500.0,0.00014062,2,"2024-09-21T13:50:45.365",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818598,1726926645375,"fUST",-500.0,0.00014062,2,"2024-09-21T13:50:45.375",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818600,1726926645383,"fUST",-500.0,0.00014062,2,"2024-09-21T13:50:45.383",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818601,1726926645393,"fUST",-501.62630862,0.00014062,2,"2024-09-21T13:50:45.393",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818602,1726926645402,"fUST",-500.0,0.00014062,2,"2024-09-21T13:50:45.402",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818603,1726926645413,"fUST",-500.0,0.00014062,2,"2024-09-21T13:50:45.413",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818604,1726926645422,"fUST",-500.0,0.00014062,2,"2024-09-21T13:50:45.422",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818605,1726926645434,"fUST",-500.0,0.00014062,2,"2024-09-21T13:50:45.434",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818606,1726926645446,"fUST",-500.0,0.00014062,2,"2024-09-21T13:50:45.446",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818607,1726926645457,"fUST",-500.0,0.00014062,2,"2024-09-21T13:50:45.457",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818608,1726926645466,"fUST",-500.35090588,0.00014062,2,"2024-09-21T13:50:45.466",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818609,1726926645475,"fUST",-500.0,0.00014062,2,"2024-09-21T13:50:45.475",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818610,1726926645484,"fUST",-500.0,0.00014062,2,"2024-09-21T13:50:45.484",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818611,1726926645494,"fUST",-500.12663284,0.00014062,2,"2024-09-21T13:50:45.494",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818612,1726926645505,"fUST",-500.0,0.00014062,2,"2024-09-21T13:50:45.505",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818613,1726926645515,"fUST",-500.0,0.00014067,2,"2024-09-21T13:50:45.515",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818614,1726926645526,"fUST",-500.0,0.00014067,2,"2024-09-21T13:50:45.526",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818615,1726926645535,"fUST",-883.49,0.0001407,2,"2024-09-21T13:50:45.535",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818616,1726926645545,"fUST",-500.0,0.00014071,2,"2024-09-21T13:50:45.545",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818617,1726926645555,"fUST",-500.0,0.00014071,2,"2024-09-21T13:50:45.555",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818618,1726926645565,"fUST",-500.0,0.00014071,2,"2024-09-21T13:50:45.565",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818619,1726926645575,"fUST",-500.0,0.00014071,2,"2024-09-21T13:50:45.575",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818620,1726926645584,"fUST",-883.49,0.00014071,2,"2024-09-21T13:50:45.584",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818621,1726926645594,"fUST",-883.49,0.00014071,2,"2024-09-21T13:50:45.594",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818622,1726926645604,"fUST",-883.49,0.00014071,2,"2024-09-21T13:50:45.604",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818623,1726926645616,"fUST",-883.49,0.00014071,2,"2024-09-21T13:50:45.616",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818624,1726926645627,"fUST",-883.60185005,0.00014071,2,"2024-09-21T13:50:45.627",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818625,1726926645636,"fUST",-500.0,0.000141,2,"2024-09-21T13:50:45.636",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818626,1726926645646,"fUST",-2028.74122859,0.00014294,2,"2024-09-21T13:50:45.646",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818627,1726926645656,"fUST",-2028.74122859,0.00014304,2,"2024-09-21T13:50:45.656",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818628,1726926645665,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.665",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818629,1726926645674,"fUST",-539.98,0.00014313,2,"2024-09-21T13:50:45.674",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818630,1726926645683,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.683",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818631,1726926645693,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.693",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818632,1726926645702,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.702",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818633,1726926645712,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.712",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818634,1726926645722,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.722",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818635,1726926645734,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.734",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818636,1726926645744,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.744",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818637,1726926645753,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.753",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818638,1726926645762,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.762",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818639,1726926645771,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.771",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818640,1726926645781,"fUST",-887.28,0.00014313,2,"2024-09-21T13:50:45.781",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818641,1726926645790,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.790",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818642,1726926645799,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.799",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818643,1726926645808,"fUST",-507.01152679,0.00014313,2,"2024-09-21T13:50:45.808",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818644,1726926645817,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.817",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818645,1726926645826,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.826",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818646,1726926645835,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.835",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818647,1726926645845,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.845",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818648,1726926645855,"fUST",-557.30214004,0.00014313,2,"2024-09-21T13:50:45.855",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818649,1726926645864,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.864",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818650,1726926645874,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.874",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818651,1726926645884,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.884",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818652,1726926645893,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.893",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818653,1726926645902,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.902",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818654,1726926645913,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.913",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818655,1726926645923,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.923",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818656,1726926645934,"fUST",-460.35283347,0.00014313,2,"2024-09-21T13:50:45.934",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818657,1726926645944,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.944",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818658,1726926645955,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.955",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818659,1726926645965,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.965",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818660,1726926645974,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.974",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818661,1726926645984,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.984",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818662,1726926645994,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:45.994",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818663,1726926646004,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.004",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818664,1726926646015,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.015",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818665,1726926646059,"fUST",-243.75288641,0.00014313,2,"2024-09-21T13:50:46.059",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818666,1726926646069,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.069",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818667,1726926646078,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.078",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818668,1726926646087,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.087",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818669,1726926646096,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.096",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818670,1726926646105,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.105",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818671,1726926646114,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.114",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818672,1726926646124,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.124",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818673,1726926646133,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.133",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818674,1726926646142,"fUST",-501.86951085,0.00014313,2,"2024-09-21T13:50:46.142",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818675,1726926646151,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.151",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818676,1726926646160,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.160",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818677,1726926646169,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.169",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818678,1726926646178,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.178",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818679,1726926646188,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.188",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818681,1726926646197,"fUST",-505.08249481,0.00014313,2,"2024-09-21T13:50:46.197",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818683,1726926646207,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.207",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818685,1726926646216,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.216",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818687,1726926646225,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.225",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818688,1726926646235,"fUST",-632.05933359,0.00014313,2,"2024-09-21T13:50:46.235",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818689,1726926646244,"fUST",-216.43965916,0.00014313,2,"2024-09-21T13:50:46.244",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818690,1726926646254,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.254",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818691,1726926646263,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.263",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818692,1726926646273,"fUST",-14753.28,0.00014313,2,"2024-09-21T13:50:46.273",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818693,1726926646283,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.283",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818694,1726926646292,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.292",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818695,1726926646302,"fUST",-388.11,0.00014313,2,"2024-09-21T13:50:46.302",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818696,1726926646312,"fUST",-2334.74,0.00014313,2,"2024-09-21T13:50:46.312",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818697,1726926646320,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.320",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818698,1726926646330,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.330",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818699,1726926646339,"fUST",-251.86,0.00014313,2,"2024-09-21T13:50:46.339",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818700,1726926646350,"fUST",-500.0,0.00014313,2,"2024-09-21T13:50:46.350",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818701,1726926646362,"fUST",-500.0,0.00014314,2,"2024-09-21T13:50:46.362",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818702,1726926646372,"fUST",-500.0,0.00014314,2,"2024-09-21T13:50:46.372",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818703,1726926646381,"fUST",-508.15,0.00014314,2,"2024-09-21T13:50:46.381",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818704,1726926646390,"fUST",-2028.74122859,0.00014314,2,"2024-09-21T13:50:46.390",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818705,1726926646399,"fUST",-2028.74122859,0.00014315,2,"2024-09-21T13:50:46.399",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818706,1726926646409,"fUST",-2028.74122859,0.00014324,2,"2024-09-21T13:50:46.409",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818707,1726926646418,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.418",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818708,1726926646426,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.426",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818709,1726926646436,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.436",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818710,1726926646445,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.445",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818711,1726926646454,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.454",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818712,1726926646465,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.465",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818713,1726926646474,"fUST",-580.99,0.00014324,2,"2024-09-21T13:50:46.474",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818714,1726926646484,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.484",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818715,1726926646493,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.493",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818716,1726926646502,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.502",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818717,1726926646511,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.511",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818718,1726926646520,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.520",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818719,1726926646530,"fUST",-405.0038477,0.00014324,2,"2024-09-21T13:50:46.530",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818720,1726926646539,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.539",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818721,1726926646548,"fUST",-792.65,0.00014324,2,"2024-09-21T13:50:46.548",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818722,1726926646558,"fUST",-645.64,0.00014324,2,"2024-09-21T13:50:46.558",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818723,1726926646567,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.567",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818724,1726926646576,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.576",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818725,1726926646585,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.585",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818726,1726926646594,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.594",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818727,1726926646603,"fUST",-505.26834954,0.00014324,2,"2024-09-21T13:50:46.603",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818728,1726926646612,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.612",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818729,1726926646621,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.621",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818730,1726926646630,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.630",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818731,1726926646639,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.639",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818732,1726926646648,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.648",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818733,1726926646658,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.658",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818734,1726926646667,"fUST",-402.16,0.00014324,2,"2024-09-21T13:50:46.667",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818735,1726926646676,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.676",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818736,1726926646685,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.685",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818737,1726926646694,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.694",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818738,1726926646703,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.703",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818739,1726926646713,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.713",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818740,1726926646722,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.722",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818741,1726926646731,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.731",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818742,1726926646740,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.740",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818743,1726926646749,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.749",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818744,1726926646758,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.758",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818745,1726926646767,"fUST",-485.32150146,0.00014324,2,"2024-09-21T13:50:46.767",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818746,1726926646776,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.776",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818747,1726926646785,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.785",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818748,1726926646794,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.794",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818749,1726926646804,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.804",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818750,1726926646813,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.813",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818751,1726926646822,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.822",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818752,1726926646831,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.831",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818753,1726926646840,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.840",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818754,1726926646850,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.850",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818755,1726926646859,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.859",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818756,1726926646868,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.868",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818757,1726926646877,"fUST",-1193.54,0.00014324,2,"2024-09-21T13:50:46.877",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818758,1726926646886,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.886",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818759,1726926646896,"fUST",-599.25245421,0.00014324,2,"2024-09-21T13:50:46.896",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818760,1726926646905,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.905",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818761,1726926646915,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.915",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818762,1726926646924,"fUST",-276.73375857,0.00014324,2,"2024-09-21T13:50:46.924",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818763,1726926646934,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.934",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818764,1726926646944,"fUST",-596.93,0.00014324,2,"2024-09-21T13:50:46.944",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818765,1726926646954,"fUST",-567.16,0.00014324,2,"2024-09-21T13:50:46.954",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818766,1726926646964,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.964",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818767,1726926646974,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.974",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818768,1726926646983,"fUST",-586.03,0.00014324,2,"2024-09-21T13:50:46.983",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818769,1726926646992,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:46.992",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818770,1726926647001,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.001",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818771,1726926647011,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.011",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818772,1726926647020,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.020",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818773,1726926647030,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.030",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818774,1726926647039,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.039",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818775,1726926647048,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.048",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818776,1726926647058,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.058",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818777,1726926647067,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.067",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818778,1726926647077,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.077",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818779,1726926647086,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.086",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818780,1726926647095,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.095",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818781,1726926647105,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.105",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818782,1726926647114,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.114",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818783,1726926647124,"fUST",-279.21334824,0.00014324,2,"2024-09-21T13:50:47.124",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818784,1726926647133,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.133",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818785,1726926647142,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.142",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818786,1726926647151,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.151",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818787,1726926647161,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.161",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818788,1726926647170,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.170",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818789,1726926647179,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.179",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818790,1726926647188,"fUST",-503.19793859,0.00014324,2,"2024-09-21T13:50:47.188",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818791,1726926647198,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.198",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818792,1726926647208,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.208",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818793,1726926647218,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.218",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818794,1726926647227,"fUST",-529.96,0.00014324,2,"2024-09-21T13:50:47.227",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818795,1726926647237,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.237",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818796,1726926647246,"fUST",-601.82720782,0.00014324,2,"2024-09-21T13:50:47.246",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818797,1726926647255,"fUST",-717.7,0.00014324,2,"2024-09-21T13:50:47.255",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818798,1726926647264,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.264",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818799,1726926647273,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.273",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818800,1726926647283,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.283",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818801,1726926647292,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.292",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818802,1726926647301,"fUST",-232.17878893,0.00014324,2,"2024-09-21T13:50:47.301",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818803,1726926647310,"fUST",-500.0,0.00014324,2,"2024-09-21T13:50:47.310",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818804,1726926647319,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.319",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818805,1726926647328,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.328",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818806,1726926647337,"fUST",-504.94745652,0.00014325,2,"2024-09-21T13:50:47.337",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818807,1726926647347,"fUST",-502.98587651,0.00014325,2,"2024-09-21T13:50:47.347",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818808,1726926647357,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.357",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818809,1726926647366,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.366",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818810,1726926647376,"fUST",-502.92076368,0.00014325,2,"2024-09-21T13:50:47.376",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818811,1726926647385,"fUST",-504.77628237,0.00014325,2,"2024-09-21T13:50:47.385",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818812,1726926647394,"fUST",-505.03759634,0.00014325,2,"2024-09-21T13:50:47.394",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818813,1726926647403,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.403",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818814,1726926647412,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.412",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818815,1726926647422,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.422",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818816,1726926647432,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.432",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818817,1726926647443,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.443",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818818,1726926647452,"fUST",-542.91417884,0.00014325,2,"2024-09-21T13:50:47.452",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818819,1726926647464,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.464",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818820,1726926647474,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.474",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818821,1726926647486,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.486",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818822,1726926647495,"fUST",-184.58191532,0.00014325,2,"2024-09-21T13:50:47.495",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818823,1726926647504,"fUST",-272.54260422,0.00014325,2,"2024-09-21T13:50:47.504",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818824,1726926647513,"fUST",-501.80504278,0.00014325,2,"2024-09-21T13:50:47.513",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818825,1726926647522,"fUST",-501.94855699,0.00014325,2,"2024-09-21T13:50:47.522",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818826,1726926647531,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.531",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818827,1726926647540,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.540",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818828,1726926647550,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.550",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818829,1726926647558,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.558",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818830,1726926647567,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.567",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818831,1726926647577,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.577",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818832,1726926647586,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.586",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818833,1726926647595,"fUST",-462.56920989,0.00014325,2,"2024-09-21T13:50:47.595",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818834,1726926647606,"fUST",-501.64530418,0.00014325,2,"2024-09-21T13:50:47.606",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818835,1726926647615,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.615",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818836,1726926647624,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.624",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818837,1726926647634,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.634",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818838,1726926647643,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.643",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818839,1726926647652,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.652",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818840,1726926647662,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.662",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818841,1726926647670,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.670",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818842,1726926647679,"fUST",-502.89171648,0.00014325,2,"2024-09-21T13:50:47.679",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818843,1726926647689,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.689",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818844,1726926647698,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.698",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818845,1726926647709,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.709",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818846,1726926647718,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.718",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818847,1726926647727,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.727",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818848,1726926647737,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.737",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818849,1726926647746,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.746",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818850,1726926647755,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.755",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818851,1726926647764,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.764",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818852,1726926647774,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.774",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818853,1726926647783,"fUST",-503.3653671,0.00014325,2,"2024-09-21T13:50:47.783",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818854,1726926647793,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.793",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818855,1726926647802,"fUST",-508.0,0.00014325,2,"2024-09-21T13:50:47.802",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818856,1726926647812,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.812",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818857,1726926647823,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.823",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818858,1726926647833,"fUST",-200.0,0.00014325,2,"2024-09-21T13:50:47.833",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818859,1726926647844,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.844",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818860,1726926647854,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.854",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818861,1726926647864,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.864",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818862,1726926647873,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.873",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818863,1726926647883,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.883",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818864,1726926647892,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.892",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818865,1726926647901,"fUST",-787.39,0.00014325,2,"2024-09-21T13:50:47.901",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818866,1726926647911,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.911",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818867,1726926647921,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.921",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818868,1726926647932,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.932",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818869,1726926647941,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.941",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818870,1726926647951,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.951",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818871,1726926647961,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.961",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818872,1726926647971,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.971",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818873,1726926647980,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.980",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818874,1726926647990,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.990",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818875,1726926647999,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:47.999",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818876,1726926648010,"fUST",-642.68,0.00014325,2,"2024-09-21T13:50:48.010",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818877,1726926648020,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.020",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818878,1726926648030,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.030",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818879,1726926648040,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.040",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818880,1726926648050,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.050",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818881,1726926648060,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.060",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818882,1726926648070,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.070",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818883,1726926648080,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.080",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818884,1726926648091,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.091",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818885,1726926648101,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.101",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818886,1726926648111,"fUST",-576.82763715,0.00014325,2,"2024-09-21T13:50:48.111",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818887,1726926648121,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.121",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818888,1726926648131,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.131",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818889,1726926648141,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.141",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818890,1726926648151,"fUST",-1068.0,0.00014325,2,"2024-09-21T13:50:48.151",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818891,1726926648160,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.160",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818892,1726926648170,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.170",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818893,1726926648181,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.181",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818894,1726926648191,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.191",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818895,1726926648201,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.201",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818897,1726926648213,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.213",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818899,1726926648223,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.223",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818901,1726926648234,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.234",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818902,1726926648245,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.245",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818903,1726926648255,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.255",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818904,1726926648266,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.266",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818905,1726926648276,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.276",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818906,1726926648286,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.286",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818907,1726926648296,"fUST",-419.34911458,0.00014325,2,"2024-09-21T13:50:48.296",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818908,1726926648306,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.306",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818909,1726926648316,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.316",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818910,1726926648326,"fUST",-500.0,0.00014325,2,"2024-09-21T13:50:48.326",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818911,1726926648336,"fUST",-501.64222078,0.00014334,2,"2024-09-21T13:50:48.336",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818912,1726926648346,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.346",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818913,1726926648357,"fUST",-367.43,0.00014334,2,"2024-09-21T13:50:48.357",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818914,1726926648367,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.367",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818915,1726926648377,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.377",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818916,1726926648388,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.388",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818917,1726926648398,"fUST",-501.88214129,0.00014334,2,"2024-09-21T13:50:48.398",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818918,1726926648409,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.409",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818919,1726926648419,"fUST",-502.14783997,0.00014334,2,"2024-09-21T13:50:48.419",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818920,1726926648429,"fUST",-502.69558048,0.00014334,2,"2024-09-21T13:50:48.429",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818921,1726926648440,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.440",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818922,1726926648449,"fUST",-502.47395287,0.00014334,2,"2024-09-21T13:50:48.449",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818923,1726926648462,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.462",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818924,1726926648472,"fUST",-241.87054834,0.00014334,2,"2024-09-21T13:50:48.472",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818925,1726926648482,"fUST",-600.33612297,0.00014334,2,"2024-09-21T13:50:48.482",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818926,1726926648492,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.492",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818927,1726926648501,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.501",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818928,1726926648512,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.512",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818929,1726926648522,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.522",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818930,1726926648532,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.532",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818931,1726926648541,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.541",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818932,1726926648551,"fUST",-247.28098613,0.00014334,2,"2024-09-21T13:50:48.551",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818933,1726926648561,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.561",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818934,1726926648570,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.570",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818935,1726926648584,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.584",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818936,1726926648593,"fUST",-551.77,0.00014334,2,"2024-09-21T13:50:48.593",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818937,1726926648603,"fUST",-575.3,0.00014334,2,"2024-09-21T13:50:48.603",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818938,1726926648614,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.614",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818939,1726926648623,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.623",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818940,1726926648633,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.633",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818941,1726926648642,"fUST",-625.23,0.00014334,2,"2024-09-21T13:50:48.642",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818942,1726926648652,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.652",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818943,1726926648661,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.661",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818944,1726926648671,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.671",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818945,1726926648680,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.680",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818946,1726926648689,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.689",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818947,1726926648699,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.699",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818948,1726926648710,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.710",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818949,1726926648720,"fUST",-530.23890249,0.00014334,2,"2024-09-21T13:50:48.720",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818950,1726926648729,"fUST",-372.57,0.00014334,2,"2024-09-21T13:50:48.729",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818951,1726926648739,"fUST",-500.0,0.00014334,2,"2024-09-21T13:50:48.739",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818952,1726926648748,"fUST",-493.26750583,0.00014336,2,"2024-09-21T13:50:48.748",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818953,1726926648758,"fUST",-500.0,0.00014336,2,"2024-09-21T13:50:48.758",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818954,1726926648767,"fUST",-500.0,0.00014336,2,"2024-09-21T13:50:48.767",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818955,1726926648777,"fUST",-500.0,0.00014336,2,"2024-09-21T13:50:48.777",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818956,1726926648786,"fUST",-500.0,0.00014336,2,"2024-09-21T13:50:48.786",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818957,1726926648795,"fUST",-500.0,0.00014336,2,"2024-09-21T13:50:48.795",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818958,1726926648805,"fUST",-500.0,0.00014336,2,"2024-09-21T13:50:48.805",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818959,1726926648816,"fUST",-500.0,0.00014336,2,"2024-09-21T13:50:48.816",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818960,1726926648826,"fUST",-309.14842164,0.00014336,2,"2024-09-21T13:50:48.826",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818961,1726926648836,"fUST",-160.0,0.00014345,2,"2024-09-21T13:50:48.836",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818962,1726926648847,"fUST",-160.0,0.00014345,2,"2024-09-21T13:50:48.847",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818963,1726926648857,"fUST",-160.0,0.00014345,2,"2024-09-21T13:50:48.857",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818964,1726926648866,"fUST",-151.0,0.00014346,2,"2024-09-21T13:50:48.866",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818965,1726926648876,"fUST",-2028.74122859,0.00014363,2,"2024-09-21T13:50:48.876",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818966,1726926648886,"fUST",-500.0,0.00014373,2,"2024-09-21T13:50:48.886",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818967,1726926648896,"fUST",-570.59395856,0.00014373,2,"2024-09-21T13:50:48.896",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818968,1726926648906,"fUST",-500.0,0.00014373,2,"2024-09-21T13:50:48.906",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818969,1726926648917,"fUST",-500.0,0.00014373,2,"2024-09-21T13:50:48.917",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818970,1726926648927,"fUST",-500.0,0.00014373,2,"2024-09-21T13:50:48.927",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818971,1726926648937,"fUST",-500.32467203,0.00014373,2,"2024-09-21T13:50:48.937",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818972,1726926648946,"fUST",-500.0,0.00014373,2,"2024-09-21T13:50:48.946",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818973,1726926648956,"fUST",-625.52723501,0.00014373,2,"2024-09-21T13:50:48.956",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818974,1726926648967,"fUST",-500.08509228,0.00014373,2,"2024-09-21T13:50:48.967",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818975,1726926648977,"fUST",-500.0,0.00014373,2,"2024-09-21T13:50:48.977",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818976,1726926648987,"fUST",-500.0,0.00014373,2,"2024-09-21T13:50:48.987",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818977,1726926648996,"fUST",-500.0,0.00014373,2,"2024-09-21T13:50:48.996",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818978,1726926649006,"fUST",-500.0,0.00014373,2,"2024-09-21T13:50:49.006",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818979,1726926649017,"fUST",-500.0,0.00014373,2,"2024-09-21T13:50:49.017",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818980,1726926649027,"fUST",-500.0,0.00014373,2,"2024-09-21T13:50:49.027",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818981,1726926649037,"fUST",-500.0,0.00014373,2,"2024-09-21T13:50:49.037",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818982,1726926649047,"fUST",-1000.0,0.000145,2,"2024-09-21T13:50:49.047",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818983,1726926649057,"fUST",-539.98,0.00014587,2,"2024-09-21T13:50:49.057",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818984,1726926649067,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.067",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818985,1726926649077,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.077",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818986,1726926649087,"fUST",-607.69056196,0.00014587,2,"2024-09-21T13:50:49.087",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818987,1726926649097,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.097",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818988,1726926649107,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.107",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818989,1726926649116,"fUST",-887.28,0.00014587,2,"2024-09-21T13:50:49.116",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818990,1726926649125,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.125",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818991,1726926649135,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.135",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818992,1726926649145,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.145",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818993,1726926649155,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.155",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818994,1726926649165,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.165",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818995,1726926649175,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.175",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818996,1726926649185,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.185",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818997,1726926649196,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.196",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818998,1726926649206,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.206",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338818999,1726926649219,"fUST",-440.97442514,0.00014587,2,"2024-09-21T13:50:49.219",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819000,1726926649230,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.230",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819001,1726926649241,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.241",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819002,1726926649252,"fUST",-285.54808396,0.00014587,2,"2024-09-21T13:50:49.252",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819003,1726926649263,"fUST",-346.03,0.00014587,2,"2024-09-21T13:50:49.263",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819004,1726926649273,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.273",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819005,1726926649283,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.283",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819006,1726926649293,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.293",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819007,1726926649304,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.304",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819008,1726926649314,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.314",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819009,1726926649325,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.325",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819010,1726926649334,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.334",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819011,1726926649345,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.345",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819012,1726926649357,"fUST",-287.48043759,0.00014587,2,"2024-09-21T13:50:49.357",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819013,1726926649366,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.366",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819014,1726926649376,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.376",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819015,1726926649386,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.386",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819016,1726926649396,"fUST",-501.97088384,0.00014587,2,"2024-09-21T13:50:49.396",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819017,1726926649406,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.406",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819018,1726926649416,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.416",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819019,1726926649426,"fUST",-391.22,0.00014587,2,"2024-09-21T13:50:49.426",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819020,1726926649436,"fUST",-14753.28,0.00014587,2,"2024-09-21T13:50:49.436",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819021,1726926649446,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.446",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819022,1726926649456,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.456",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819023,1726926649469,"fUST",-2334.74,0.00014587,2,"2024-09-21T13:50:49.469",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819024,1726926649479,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.479",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819025,1726926649488,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:49.488",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819026,1726926649498,"fUST",-500.0,0.00014588,2,"2024-09-21T13:50:49.498",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819027,1726926649508,"fUST",-508.15,0.00014588,2,"2024-09-21T13:50:49.508",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819028,1726926649518,"fUST",-350.95,0.00014598,2,"2024-09-21T13:50:49.518",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819029,1726926649527,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.527",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819030,1726926649537,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.537",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819031,1726926649547,"fUST",-199.7721427,0.00014598,2,"2024-09-21T13:50:49.547",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819032,1726926649557,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.557",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819033,1726926649568,"fUST",-196.95603284,0.00014598,2,"2024-09-21T13:50:49.568",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819034,1726926649578,"fUST",-477.44,0.00014598,2,"2024-09-21T13:50:49.578",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819035,1726926649587,"fUST",-792.65,0.00014598,2,"2024-09-21T13:50:49.587",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819036,1726926649598,"fUST",-645.64,0.00014598,2,"2024-09-21T13:50:49.598",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819037,1726926649607,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.607",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819038,1726926649617,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.617",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819039,1726926649627,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.627",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819040,1726926649637,"fUST",-519.19,0.00014598,2,"2024-09-21T13:50:49.637",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819041,1726926649647,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.647",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819042,1726926649657,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.657",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819043,1726926649667,"fUST",-363.32806563,0.00014598,2,"2024-09-21T13:50:49.667",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819044,1726926649677,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.677",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819045,1726926649687,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.687",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819046,1726926649696,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.696",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819047,1726926649706,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.706",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819048,1726926649718,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.718",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819049,1726926649727,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.727",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819050,1726926649737,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.737",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819051,1726926649746,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.746",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819052,1726926649756,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.756",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819053,1726926649766,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.766",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819054,1726926649776,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.776",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819055,1726926649785,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.785",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819056,1726926649794,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.794",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819057,1726926649804,"fUST",-1193.54,0.00014598,2,"2024-09-21T13:50:49.804",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819058,1726926649814,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.814",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819059,1726926649824,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.824",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819060,1726926649833,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.833",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819061,1726926649843,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.843",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819062,1726926649853,"fUST",-596.93,0.00014598,2,"2024-09-21T13:50:49.853",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819063,1726926649863,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.863",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819064,1726926649873,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.873",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819065,1726926649883,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.883",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819066,1726926649894,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.894",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819067,1726926649904,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.904",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819068,1726926649914,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.914",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819069,1726926649923,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.923",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819070,1726926649934,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.934",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819071,1726926649944,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.944",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819072,1726926649953,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.953",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819073,1726926649965,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.965",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819074,1726926649975,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.975",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819075,1726926649985,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.985",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819076,1726926649995,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:49.995",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819077,1726926650005,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:50.005",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819078,1726926650016,"fUST",-177.17,0.00014598,2,"2024-09-21T13:50:50.016",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819079,1726926650025,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:50.025",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819080,1726926650035,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:50.035",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819081,1726926650045,"fUST",-717.7,0.00014598,2,"2024-09-21T13:50:50.045",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819082,1726926650055,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:50.055",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819083,1726926650202,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:50.202",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819084,1726926650214,"fUST",-500.0,0.00014598,2,"2024-09-21T13:50:50.214",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819085,1726926650224,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.224",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819086,1726926650234,"fUST",-234.37,0.00014599,2,"2024-09-21T13:50:50.234",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819087,1726926650243,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.243",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819088,1726926650254,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.254",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819089,1726926650263,"fUST",-344.165504,0.00014599,2,"2024-09-21T13:50:50.263",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819090,1726926650273,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.273",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819091,1726926650283,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.283",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819092,1726926650292,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.292",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819093,1726926650301,"fUST",-459.38510729,0.00014599,2,"2024-09-21T13:50:50.301",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819094,1726926650311,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.311",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819095,1726926650320,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.320",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819096,1726926650330,"fUST",-554.34291928,0.00014599,2,"2024-09-21T13:50:50.330",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819097,1726926650339,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.339",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819098,1726926650348,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.348",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819099,1726926650358,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.358",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819100,1726926650369,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.369",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819101,1726926650378,"fUST",-521.31954704,0.00014599,2,"2024-09-21T13:50:50.378",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819102,1726926650387,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.387",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819103,1726926650396,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.396",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819104,1726926650406,"fUST",-508.0,0.00014599,2,"2024-09-21T13:50:50.406",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819105,1726926650415,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.415",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819106,1726926650424,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.424",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819107,1726926650434,"fUST",-200.0,0.00014599,2,"2024-09-21T13:50:50.434",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819108,1726926650444,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.444",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819109,1726926650454,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.454",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819110,1726926650463,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.463",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819111,1726926650472,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.472",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819112,1726926650481,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.481",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819113,1726926650490,"fUST",-787.39,0.00014599,2,"2024-09-21T13:50:50.490",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819114,1726926650499,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.499",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819115,1726926650509,"fUST",-256.57060773,0.00014599,2,"2024-09-21T13:50:50.509",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819116,1726926650518,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.518",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819117,1726926650527,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.527",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819118,1726926650535,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.535",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819119,1726926650545,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.545",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819120,1726926650554,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.554",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819121,1726926650563,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.563",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819122,1726926650572,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.572",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819123,1726926650581,"fUST",-169.32233652,0.00014599,2,"2024-09-21T13:50:50.581",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819124,1726926650590,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.590",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819125,1726926650599,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.599",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819126,1726926650608,"fUST",-548.48,0.00014599,2,"2024-09-21T13:50:50.608",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819127,1726926650617,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.617",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819128,1726926650626,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.626",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819129,1726926650636,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.636",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819130,1726926650645,"fUST",-1068.0,0.00014599,2,"2024-09-21T13:50:50.645",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819131,1726926650654,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.654",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819132,1726926650664,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.664",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819133,1726926650672,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.672",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819134,1726926650682,"fUST",-500.0,0.00014599,2,"2024-09-21T13:50:50.682",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819135,1726926650691,"fUST",-585.17,0.00014599,2,"2024-09-21T13:50:50.691",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819136,1726926650700,"fUST",-500.0,0.00014608,2,"2024-09-21T13:50:50.700",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819137,1726926650710,"fUST",-500.0,0.00014608,2,"2024-09-21T13:50:50.710",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819138,1726926650719,"fUST",-500.0,0.00014608,2,"2024-09-21T13:50:50.719",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819139,1726926650728,"fUST",-500.0,0.00014608,2,"2024-09-21T13:50:50.728",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819140,1726926650738,"fUST",-500.0,0.00014608,2,"2024-09-21T13:50:50.738",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819141,1726926650747,"fUST",-500.0,0.00014608,2,"2024-09-21T13:50:50.747",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819142,1726926650756,"fUST",-500.0,0.00014608,2,"2024-09-21T13:50:50.756",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819143,1726926650766,"fUST",-500.0,0.00014608,2,"2024-09-21T13:50:50.766",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819144,1726926650775,"fUST",-500.0,0.00014608,2,"2024-09-21T13:50:50.775",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819145,1726926650784,"fUST",-551.77,0.00014608,2,"2024-09-21T13:50:50.784",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819146,1726926650793,"fUST",-575.3,0.00014608,2,"2024-09-21T13:50:50.793",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819147,1726926650802,"fUST",-500.0,0.00014608,2,"2024-09-21T13:50:50.802",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819148,1726926650812,"fUST",-500.0,0.00014608,2,"2024-09-21T13:50:50.812",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819149,1726926650822,"fUST",-500.0,0.00014608,2,"2024-09-21T13:50:50.822",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819150,1726926650832,"fUST",-625.23,0.00014608,2,"2024-09-21T13:50:50.832",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819151,1726926650841,"fUST",-500.0,0.00014608,2,"2024-09-21T13:50:50.841",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819152,1726926650850,"fUST",-501.85434409,0.00014608,2,"2024-09-21T13:50:50.850",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819153,1726926650860,"fUST",-500.0,0.00014608,2,"2024-09-21T13:50:50.860",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819154,1726926650869,"fUST",-500.0,0.00014608,2,"2024-09-21T13:50:50.869",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819155,1726926650879,"fUST",-160.68682635,0.00014608,2,"2024-09-21T13:50:50.879",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819156,1726926650888,"fUST",-500.0,0.00014608,2,"2024-09-21T13:50:50.888",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819157,1726926650899,"fUST",-307.69781721,0.00014619,2,"2024-09-21T13:50:50.899",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819158,1726926650909,"fUST",-160.0,0.00014619,2,"2024-09-21T13:50:50.909",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819159,1726926650919,"fUST",-151.0,0.0001462,2,"2024-09-21T13:50:50.919",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819160,1726926650929,"fUST",-153.0,0.00014661,2,"2024-09-21T13:50:50.929",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819161,1726926650940,"fUST",-153.0,0.00014661,2,"2024-09-21T13:50:50.940",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819162,1726926650949,"fUST",-153.0,0.00014661,2,"2024-09-21T13:50:50.949",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819163,1726926650960,"fUST",-153.0,0.00014661,2,"2024-09-21T13:50:50.960",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819164,1726926650969,"fUST",-153.0,0.00014661,2,"2024-09-21T13:50:50.969",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819165,1726926650978,"fUST",-153.0,0.00014661,2,"2024-09-21T13:50:50.978",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819166,1726926650989,"fUST",-153.0,0.00014661,2,"2024-09-21T13:50:50.989",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819167,1726926650999,"fUST",-153.0,0.00014661,2,"2024-09-21T13:50:50.999",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819168,1726926651010,"fUST",-153.0,0.00014661,2,"2024-09-21T13:50:51.010",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819169,1726926651020,"fUST",-153.0,0.00014661,2,"2024-09-21T13:50:51.020",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819170,1726926651030,"fUST",-153.0,0.00014661,2,"2024-09-21T13:50:51.030",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819171,1726926651039,"fUST",-153.0,0.00014661,2,"2024-09-21T13:50:51.039",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819172,1726926651049,"fUST",-153.0,0.00014661,2,"2024-09-21T13:50:51.049",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819173,1726926651059,"fUST",-153.0,0.00014661,2,"2024-09-21T13:50:51.059",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819174,1726926651069,"fUST",-153.0,0.00014661,2,"2024-09-21T13:50:51.069",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819175,1726926651079,"fUST",-153.0,0.00014661,2,"2024-09-21T13:50:51.079",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819176,1726926651088,"fUST",-153.0,0.00014661,2,"2024-09-21T13:50:51.088",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819177,1726926651097,"fUST",-153.0,0.00014661,2,"2024-09-21T13:50:51.097",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819178,1726926651106,"fUST",-153.0,0.00014661,2,"2024-09-21T13:50:51.106",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819179,1726926651115,"fUST",-153.0,0.00014661,2,"2024-09-21T13:50:51.115",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819180,1726926651125,"fUST",-153.0,0.00014661,2,"2024-09-21T13:50:51.125",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819181,1726926651135,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.135",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819182,1726926651145,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.145",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819183,1726926651156,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.156",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819184,1726926651166,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.166",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819185,1726926651176,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.176",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819186,1726926651185,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.185",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819187,1726926651197,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.197",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819188,1726926651207,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.207",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819189,1726926651218,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.218",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819190,1726926651228,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.228",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819191,1726926651237,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.237",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819192,1726926651246,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.246",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819193,1726926651256,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.256",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819194,1726926651265,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.265",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819195,1726926651275,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.275",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819196,1726926651284,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.284",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819197,1726926651293,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.293",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819198,1726926651303,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.303",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819199,1726926651313,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.313",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819200,1726926651324,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.324",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819201,1726926651333,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.333",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819202,1726926651342,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.342",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819203,1726926651352,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.352",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819204,1726926651363,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.363",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819205,1726926651372,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.372",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819206,1726926651381,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.381",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819207,1726926651390,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.390",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819208,1726926651400,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.400",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819209,1726926651409,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.409",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819210,1726926651418,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.418",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819211,1726926651428,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.428",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819212,1726926651437,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.437",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819213,1726926651447,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.447",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819214,1726926651456,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.456",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819215,1726926651466,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.466",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819216,1726926651476,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.476",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819217,1726926651485,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.485",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819218,1726926651495,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.495",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819219,1726926651504,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.504",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819220,1726926651514,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.514",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819221,1726926651523,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.523",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819222,1726926651532,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.532",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819223,1726926651542,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.542",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819224,1726926651551,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.551",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819225,1726926651561,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.561",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819226,1726926651570,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.570",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819227,1726926651579,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.579",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819228,1726926651588,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.588",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819229,1726926651597,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.597",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819230,1726926651608,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.608",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819231,1726926651618,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.618",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819232,1726926651628,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.628",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819233,1726926651638,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.638",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819234,1726926651649,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.649",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819235,1726926651658,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.658",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819236,1726926651667,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.667",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819237,1726926651677,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.677",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819238,1726926651686,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.686",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819239,1726926651695,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.695",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819240,1726926651705,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.705",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819241,1726926651715,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.715",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819242,1726926651724,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.724",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819243,1726926651733,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.733",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819244,1726926651743,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.743",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819245,1726926651752,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.752",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819246,1726926651761,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.761",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819247,1726926651770,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.770",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819248,1726926651779,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.779",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819249,1726926651788,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.788",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819250,1726926651797,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.797",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819251,1726926651807,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.807",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819252,1726926651817,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.817",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819253,1726926651826,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.826",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819254,1726926651837,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.837",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819255,1726926651846,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.846",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819256,1726926651857,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.857",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819257,1726926651867,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.867",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819258,1726926651878,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.878",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819259,1726926651888,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.888",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819260,1726926651897,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.897",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819261,1726926651907,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.907",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819262,1726926651917,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.917",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819263,1726926651927,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.927",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819264,1726926651938,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.938",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819265,1726926651948,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.948",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819266,1726926651958,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.958",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819267,1726926651970,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.970",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819268,1726926651979,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.979",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819269,1726926651989,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.989",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819270,1726926651998,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:51.998",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819271,1726926652007,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:52.007",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819272,1726926652016,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:52.016",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819273,1726926652026,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:52.026",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819274,1726926652036,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:52.036",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819275,1726926652047,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:52.047",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819276,1726926652056,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:52.056",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819277,1726926652066,"fUST",-208.0,0.00014661,2,"2024-09-21T13:50:52.066",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819278,1726926652076,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.076",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819279,1726926652085,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.085",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819280,1726926652094,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.094",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819281,1726926652104,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.104",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819282,1726926652113,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.113",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819283,1726926652122,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.122",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819284,1726926652131,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.131",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819285,1726926652141,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.141",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819286,1726926652150,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.150",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819287,1726926652159,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.159",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819288,1726926652169,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.169",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819289,1726926652178,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.178",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819290,1726926652187,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.187",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819291,1726926652197,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.197",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819292,1726926652206,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.206",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819293,1726926652218,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.218",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819294,1726926652227,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.227",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819295,1726926652237,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.237",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819296,1726926652246,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.246",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819297,1726926652255,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.255",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819298,1726926652264,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.264",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819299,1726926652273,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.273",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819300,1726926652283,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.283",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819301,1726926652292,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.292",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819302,1726926652302,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.302",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819303,1726926652311,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.311",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819304,1726926652320,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.320",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819305,1726926652329,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.329",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819306,1726926652339,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.339",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819307,1726926652349,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.349",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819308,1726926652359,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.359",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819309,1726926652368,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.368",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819310,1726926652378,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.378",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819311,1726926652386,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.386",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819312,1726926652395,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.395",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819313,1726926652405,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.405",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819314,1726926652414,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.414",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819315,1726926652424,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.424",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819316,1726926652434,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.434",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819317,1726926652443,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.443",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819318,1726926652453,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.453",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819319,1726926652462,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.462",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819320,1726926652471,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.471",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819321,1726926652480,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.480",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819322,1726926652526,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.526",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819323,1726926652535,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.535",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819324,1726926652544,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.544",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819325,1726926652554,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.554",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819326,1726926652564,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.564",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819327,1726926652573,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.573",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819328,1726926652583,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.583",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819329,1726926652592,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.592",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819330,1726926652601,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.601",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819331,1726926652610,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.610",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819332,1726926652619,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.619",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819333,1726926652628,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.628",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819334,1726926652637,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.637",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819335,1726926652646,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.646",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819336,1726926652655,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.655",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819337,1726926652664,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.664",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819338,1726926652673,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.673",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819339,1726926652682,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.682",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819340,1726926652691,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.691",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819341,1726926652700,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.700",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819342,1726926652710,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.710",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819343,1726926652719,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.719",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819344,1726926652728,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.728",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819345,1726926652737,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.737",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819346,1726926652747,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.747",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819347,1726926652758,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.758",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819348,1726926652767,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.767",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819349,1726926652776,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.776",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819350,1726926652787,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.787",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819351,1726926652797,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.797",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819352,1726926652807,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.807",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819353,1726926652818,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.818",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819354,1726926652828,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.828",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819355,1726926652839,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.839",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819356,1726926652849,"fUST",-205.0,0.00014662,2,"2024-09-21T13:50:52.849",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819357,1726926652860,"fUST",-592.0,0.00014662,2,"2024-09-21T13:50:52.860",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819358,1726926652868,"fUST",-592.0,0.00014662,2,"2024-09-21T13:50:52.868",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819359,1726926652878,"fUST",-592.0,0.00014662,2,"2024-09-21T13:50:52.878",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819360,1726926652887,"fUST",-500.0,0.00014774,2,"2024-09-21T13:50:52.887",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819361,1726926652896,"fUST",-500.0,0.00014774,2,"2024-09-21T13:50:52.896",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819362,1726926652906,"fUST",-500.0,0.00014774,2,"2024-09-21T13:50:52.906",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819363,1726926652915,"fUST",-500.0,0.00014774,2,"2024-09-21T13:50:52.915",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819364,1726926652924,"fUST",-199.72750327,0.00014774,2,"2024-09-21T13:50:52.924",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819365,1726926652933,"fUST",-500.0,0.00014774,2,"2024-09-21T13:50:52.933",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819366,1726926652942,"fUST",-988.52,0.000148,2,"2024-09-21T13:50:52.942",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819367,1726926652952,"fUST",-539.98,0.00014861,2,"2024-09-21T13:50:52.952",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819368,1726926652961,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:52.961",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819369,1726926652971,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:52.971",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819370,1726926652980,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:52.980",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819371,1726926652989,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:52.989",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819372,1726926652999,"fUST",-887.28,0.00014861,2,"2024-09-21T13:50:52.999",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819373,1726926653008,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:53.008",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819374,1726926653017,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:53.017",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819375,1726926653027,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:53.027",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819376,1726926653037,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:53.037",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819377,1726926653047,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:53.047",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819378,1726926653057,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:53.057",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819379,1726926653066,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:53.066",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819380,1726926653076,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:53.076",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819381,1726926653086,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:53.086",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819382,1726926653098,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:53.098",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819383,1726926653109,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:53.109",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819384,1726926653118,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:53.118",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819385,1726926653130,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:53.130",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819386,1726926653139,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:53.139",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819387,1726926653148,"fUST",-305.34,0.00014861,2,"2024-09-21T13:50:53.148",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819388,1726926653157,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:53.157",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819389,1726926653168,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:53.168",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819390,1726926653178,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:53.178",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819391,1726926653187,"fUST",-14753.28,0.00014861,2,"2024-09-21T13:50:53.187",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819392,1726926653196,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:53.196",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819393,1726926653206,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:53.206",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819394,1726926653217,"fUST",-2334.74,0.00014861,2,"2024-09-21T13:50:53.217",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819395,1726926653226,"fUST",-501.26830144,0.00014861,2,"2024-09-21T13:50:53.226",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819396,1726926653235,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:53.235",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819397,1726926653244,"fUST",-500.0,0.00014862,2,"2024-09-21T13:50:53.244",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819398,1726926653254,"fUST",-508.15,0.00014862,2,"2024-09-21T13:50:53.254",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819399,1726926653263,"fUST",-405.87627303,0.00014872,2,"2024-09-21T13:50:53.263",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819400,1726926653283,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.283",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819401,1726926653293,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.293",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819402,1726926653302,"fUST",-792.65,0.00014872,2,"2024-09-21T13:50:53.302",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819403,1726926653311,"fUST",-645.64,0.00014872,2,"2024-09-21T13:50:53.311",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819404,1726926653320,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.320",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819405,1726926653330,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.330",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819406,1726926653339,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.339",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819407,1726926653348,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.348",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819408,1726926653358,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.358",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819409,1726926653368,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.368",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819410,1726926653377,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.377",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819411,1726926653386,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.386",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819412,1726926653395,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.395",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819413,1726926653405,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.405",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819414,1726926653414,"fUST",-337.36,0.00014872,2,"2024-09-21T13:50:53.414",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819415,1726926653422,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.422",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819416,1726926653432,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.432",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819417,1726926653441,"fUST",-156.88,0.00014872,2,"2024-09-21T13:50:53.441",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819418,1726926653450,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.450",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819419,1726926653460,"fUST",-572.58,0.00014872,2,"2024-09-21T13:50:53.460",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819420,1726926653469,"fUST",-1193.54,0.00014872,2,"2024-09-21T13:50:53.469",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819421,1726926653478,"fUST",-440.64,0.00014872,2,"2024-09-21T13:50:53.478",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819422,1726926653487,"fUST",-595.61,0.00014872,2,"2024-09-21T13:50:53.487",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819423,1726926653496,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.496",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819424,1726926653505,"fUST",-596.93,0.00014872,2,"2024-09-21T13:50:53.505",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819425,1726926653513,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.513",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819426,1726926653524,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.524",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819427,1726926653533,"fUST",-227.93495992,0.00014872,2,"2024-09-21T13:50:53.533",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819428,1726926653542,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.542",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819429,1726926653551,"fUST",-333.44,0.00014872,2,"2024-09-21T13:50:53.551",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819430,1726926653560,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.560",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819431,1726926653570,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.570",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819432,1726926653579,"fUST",-648.02,0.00014872,2,"2024-09-21T13:50:53.579",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819433,1726926653588,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.588",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819434,1726926653597,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.597",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819435,1726926653606,"fUST",-481.58,0.00014872,2,"2024-09-21T13:50:53.606",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819436,1726926653614,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.614",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819437,1726926653623,"fUST",-345.15712558,0.00014872,2,"2024-09-21T13:50:53.623",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819438,1726926653633,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.633",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819439,1726926653642,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.642",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819440,1726926653651,"fUST",-717.7,0.00014872,2,"2024-09-21T13:50:53.651",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819441,1726926653660,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.660",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819442,1726926653669,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.669",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819443,1726926653678,"fUST",-500.0,0.00014872,2,"2024-09-21T13:50:53.678",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819444,1726926653686,"fUST",-451.09,0.00014873,2,"2024-09-21T13:50:53.686",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819445,1726926653696,"fUST",-500.0,0.00014873,2,"2024-09-21T13:50:53.696",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819446,1726926653705,"fUST",-500.0,0.00014873,2,"2024-09-21T13:50:53.705",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819447,1726926653714,"fUST",-500.0,0.00014873,2,"2024-09-21T13:50:53.714",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819448,1726926653722,"fUST",-581.26,0.00014873,2,"2024-09-21T13:50:53.722",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819449,1726926653731,"fUST",-250.95749047,0.00014873,2,"2024-09-21T13:50:53.731",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819450,1726926653741,"fUST",-508.0,0.00014873,2,"2024-09-21T13:50:53.741",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819451,1726926653750,"fUST",-500.0,0.00014873,2,"2024-09-21T13:50:53.750",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819452,1726926653760,"fUST",-571.18,0.00014873,2,"2024-09-21T13:50:53.760",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819453,1726926653769,"fUST",-324.37,0.00014873,2,"2024-09-21T13:50:53.769",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819454,1726926653778,"fUST",-242.0,0.00014873,2,"2024-09-21T13:50:53.778",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819455,1726926653787,"fUST",-500.0,0.00014873,2,"2024-09-21T13:50:53.787",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819456,1726926653796,"fUST",-500.0,0.00014873,2,"2024-09-21T13:50:53.796",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819457,1726926653805,"fUST",-787.39,0.00014873,2,"2024-09-21T13:50:53.805",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819458,1726926653815,"fUST",-500.0,0.00014873,2,"2024-09-21T13:50:53.815",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819459,1726926653825,"fUST",-500.0,0.00014873,2,"2024-09-21T13:50:53.825",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819460,1726926653834,"fUST",-412.28969922,0.00014873,2,"2024-09-21T13:50:53.834",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819461,1726926653843,"fUST",-500.0,0.00014873,2,"2024-09-21T13:50:53.843",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819462,1726926653853,"fUST",-500.0,0.00014873,2,"2024-09-21T13:50:53.853",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819463,1726926653862,"fUST",-500.0,0.00014873,2,"2024-09-21T13:50:53.862",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819464,1726926653872,"fUST",-500.0,0.00014873,2,"2024-09-21T13:50:53.872",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819465,1726926653881,"fUST",-156.44103273,0.00014873,2,"2024-09-21T13:50:53.881",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819466,1726926653890,"fUST",-500.0,0.00014873,2,"2024-09-21T13:50:53.890",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819467,1726926653899,"fUST",-505.18049513,0.00014873,2,"2024-09-21T13:50:53.899",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819468,1726926653908,"fUST",-500.0,0.00014873,2,"2024-09-21T13:50:53.908",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819469,1726926653918,"fUST",-1068.0,0.00014873,2,"2024-09-21T13:50:53.918",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819470,1726926653927,"fUST",-500.0,0.00014873,2,"2024-09-21T13:50:53.927",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819471,1726926653937,"fUST",-500.0,0.00014873,2,"2024-09-21T13:50:53.937",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819472,1726926653946,"fUST",-500.0,0.00014873,2,"2024-09-21T13:50:53.946",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819473,1726926653955,"fUST",-500.0,0.00014873,2,"2024-09-21T13:50:53.955",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819474,1726926653965,"fUST",-553.09,0.00014882,2,"2024-09-21T13:50:53.965",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819475,1726926653974,"fUST",-500.0,0.00014882,2,"2024-09-21T13:50:53.974",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819476,1726926653984,"fUST",-500.0,0.00014882,2,"2024-09-21T13:50:53.984",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819477,1726926653993,"fUST",-500.0,0.00014882,2,"2024-09-21T13:50:53.993",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819478,1726926654003,"fUST",-500.0,0.00014882,2,"2024-09-21T13:50:54.003",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819479,1726926654012,"fUST",-500.0,0.00014882,2,"2024-09-21T13:50:54.012",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819480,1726926654022,"fUST",-551.77,0.00014882,2,"2024-09-21T13:50:54.022",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819481,1726926654031,"fUST",-575.3,0.00014882,2,"2024-09-21T13:50:54.031",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819482,1726926654040,"fUST",-500.0,0.00014882,2,"2024-09-21T13:50:54.040",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819483,1726926654050,"fUST",-500.0,0.00014882,2,"2024-09-21T13:50:54.050",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819484,1726926654059,"fUST",-500.0,0.00014882,2,"2024-09-21T13:50:54.059",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819485,1726926654069,"fUST",-625.23,0.00014882,2,"2024-09-21T13:50:54.069",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819486,1726926654078,"fUST",-500.0,0.00014882,2,"2024-09-21T13:50:54.078",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819487,1726926654087,"fUST",-500.0,0.00014882,2,"2024-09-21T13:50:54.087",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819488,1726926654096,"fUST",-500.0,0.00014882,2,"2024-09-21T13:50:54.096",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819489,1726926654105,"fUST",-420.93329546,0.00014882,2,"2024-09-21T13:50:54.105",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819490,1726926654115,"fUST",-2007.24,0.00015,2,"2024-09-21T13:50:54.115",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819491,1726926654124,"fUST",-483.65753051,0.00015,2,"2024-09-21T13:50:54.124",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819492,1726926654134,"fUST",-600.0,0.00015104,2,"2024-09-21T13:50:54.134",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819493,1726926654143,"fUST",-539.98,0.00015135,2,"2024-09-21T13:50:54.143",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819494,1726926654152,"fUST",-500.0,0.00015135,2,"2024-09-21T13:50:54.152",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819495,1726926654161,"fUST",-500.0,0.00015135,2,"2024-09-21T13:50:54.161",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819496,1726926654170,"fUST",-500.0,0.00015135,2,"2024-09-21T13:50:54.170",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819497,1726926654180,"fUST",-887.28,0.00015135,2,"2024-09-21T13:50:54.180",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819498,1726926654190,"fUST",-500.0,0.00015135,2,"2024-09-21T13:50:54.190",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819499,1726926654199,"fUST",-500.0,0.00015135,2,"2024-09-21T13:50:54.199",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819500,1726926654208,"fUST",-500.0,0.00015135,2,"2024-09-21T13:50:54.208",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819501,1726926654218,"fUST",-500.0,0.00015135,2,"2024-09-21T13:50:54.218",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819502,1726926654227,"fUST",-500.0,0.00015135,2,"2024-09-21T13:50:54.227",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819503,1726926654241,"fUST",-500.0,0.00015135,2,"2024-09-21T13:50:54.241",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819504,1726926654250,"fUST",-500.0,0.00015135,2,"2024-09-21T13:50:54.250",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819505,1726926654260,"fUST",-500.0,0.00015135,2,"2024-09-21T13:50:54.260",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819506,1726926654270,"fUST",-579.1,0.00015135,2,"2024-09-21T13:50:54.270",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819507,1726926654279,"fUST",-500.0,0.00015135,2,"2024-09-21T13:50:54.279",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819508,1726926654288,"fUST",-500.0,0.00015135,2,"2024-09-21T13:50:54.288",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819509,1726926654297,"fUST",-500.0,0.00015135,2,"2024-09-21T13:50:54.297",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819510,1726926654307,"fUST",-500.0,0.00015135,2,"2024-09-21T13:50:54.307",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819511,1726926654316,"fUST",-14753.28,0.00015135,2,"2024-09-21T13:50:54.316",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819512,1726926654325,"fUST",-2334.74,0.00015135,2,"2024-09-21T13:50:54.325",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819513,1726926654335,"fUST",-552.41,0.00015135,2,"2024-09-21T13:50:54.335",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819514,1726926654344,"fUST",-500.0,0.00015136,2,"2024-09-21T13:50:54.344",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819515,1726926654354,"fUST",-508.15,0.00015136,2,"2024-09-21T13:50:54.354",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819516,1726926654365,"fUST",-256.14082024,0.00015146,2,"2024-09-21T13:50:54.365",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819517,1726926654374,"fUST",-792.65,0.00015146,2,"2024-09-21T13:50:54.374",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819518,1726926654383,"fUST",-645.64,0.00015146,2,"2024-09-21T13:50:54.383",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819519,1726926654393,"fUST",-500.0,0.00015146,2,"2024-09-21T13:50:54.393",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819520,1726926654402,"fUST",-500.0,0.00015146,2,"2024-09-21T13:50:54.402",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819521,1726926654412,"fUST",-500.0,0.00015146,2,"2024-09-21T13:50:54.412",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819522,1726926654421,"fUST",-500.0,0.00015146,2,"2024-09-21T13:50:54.421",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819523,1726926654431,"fUST",-500.0,0.00015146,2,"2024-09-21T13:50:54.431",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819524,1726926654443,"fUST",-500.0,0.00015146,2,"2024-09-21T13:50:54.443",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819525,1726926654453,"fUST",-500.0,0.00015146,2,"2024-09-21T13:50:54.453",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819526,1726926654462,"fUST",-500.0,0.00015146,2,"2024-09-21T13:50:54.462",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819527,1726926654471,"fUST",-500.0,0.00015146,2,"2024-09-21T13:50:54.471",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819528,1726926654481,"fUST",-500.0,0.00015146,2,"2024-09-21T13:50:54.481",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819529,1726926654490,"fUST",-1193.54,0.00015146,2,"2024-09-21T13:50:54.490",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819530,1726926654500,"fUST",-500.0,0.00015146,2,"2024-09-21T13:50:54.500",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819531,1726926654509,"fUST",-596.93,0.00015146,2,"2024-09-21T13:50:54.509",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819532,1726926654519,"fUST",-348.33173401,0.00015146,2,"2024-09-21T13:50:54.519",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819533,1726926654529,"fUST",-500.0,0.00015146,2,"2024-09-21T13:50:54.529",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819534,1726926654538,"fUST",-500.0,0.00015146,2,"2024-09-21T13:50:54.538",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819535,1726926654547,"fUST",-500.0,0.00015146,2,"2024-09-21T13:50:54.547",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819536,1726926654557,"fUST",-500.0,0.00015146,2,"2024-09-21T13:50:54.557",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819537,1726926654568,"fUST",-500.0,0.00015146,2,"2024-09-21T13:50:54.568",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819538,1726926654577,"fUST",-500.0,0.00015146,2,"2024-09-21T13:50:54.577",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819539,1726926654586,"fUST",-500.0,0.00015146,2,"2024-09-21T13:50:54.586",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819540,1726926654595,"fUST",-717.7,0.00015146,2,"2024-09-21T13:50:54.595",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819541,1726926654605,"fUST",-500.0,0.00015146,2,"2024-09-21T13:50:54.605",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819542,1726926654614,"fUST",-500.0,0.00015146,2,"2024-09-21T13:50:54.614",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819543,1726926654624,"fUST",-500.0,0.00015146,2,"2024-09-21T13:50:54.624",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819544,1726926654633,"fUST",-500.0,0.00015147,2,"2024-09-21T13:50:54.633",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819545,1726926654642,"fUST",-500.0,0.00015147,2,"2024-09-21T13:50:54.642",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819546,1726926654652,"fUST",-508.0,0.00015147,2,"2024-09-21T13:50:54.652",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819547,1726926654662,"fUST",-500.0,0.00015147,2,"2024-09-21T13:50:54.662",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819548,1726926654672,"fUST",-229.8,0.00015147,2,"2024-09-21T13:50:54.672",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819549,1726926654681,"fUST",-500.0,0.00015147,2,"2024-09-21T13:50:54.681",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819550,1726926654691,"fUST",-787.39,0.00015147,2,"2024-09-21T13:50:54.691",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819551,1726926654699,"fUST",-500.0,0.00015147,2,"2024-09-21T13:50:54.699",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819552,1726926654709,"fUST",-500.0,0.00015147,2,"2024-09-21T13:50:54.709",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819553,1726926654718,"fUST",-500.0,0.00015147,2,"2024-09-21T13:50:54.718",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819554,1726926654728,"fUST",-562.70114268,0.00015147,2,"2024-09-21T13:50:54.728",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819555,1726926654737,"fUST",-500.0,0.00015147,2,"2024-09-21T13:50:54.737",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819556,1726926654746,"fUST",-500.0,0.00015147,2,"2024-09-21T13:50:54.746",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819557,1726926654755,"fUST",-500.0,0.00015147,2,"2024-09-21T13:50:54.755",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819558,1726926654765,"fUST",-1068.0,0.00015147,2,"2024-09-21T13:50:54.765",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819559,1726926654774,"fUST",-285.95029188,0.00015147,2,"2024-09-21T13:50:54.774",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819560,1726926654783,"fUST",-500.0,0.00015147,2,"2024-09-21T13:50:54.783",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819561,1726926654793,"fUST",-500.0,0.00015147,2,"2024-09-21T13:50:54.793",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819562,1726926654802,"fUST",-500.0,0.00015156,2,"2024-09-21T13:50:54.802",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819563,1726926654811,"fUST",-500.0,0.00015156,2,"2024-09-21T13:50:54.811",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819564,1726926654821,"fUST",-500.0,0.00015156,2,"2024-09-21T13:50:54.821",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819565,1726926654830,"fUST",-500.0,0.00015156,2,"2024-09-21T13:50:54.830",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819566,1726926654839,"fUST",-551.77,0.00015156,2,"2024-09-21T13:50:54.839",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819567,1726926654849,"fUST",-575.3,0.00015156,2,"2024-09-21T13:50:54.849",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819568,1726926654859,"fUST",-500.0,0.00015156,2,"2024-09-21T13:50:54.859",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819569,1726926654869,"fUST",-500.0,0.00015156,2,"2024-09-21T13:50:54.869",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819570,1726926654878,"fUST",-625.23,0.00015156,2,"2024-09-21T13:50:54.878",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819571,1726926654888,"fUST",-426.35407418,0.00015156,2,"2024-09-21T13:50:54.888",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819572,1726926654898,"fUST",-500.0,0.00015156,2,"2024-09-21T13:50:54.898",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819573,1726926654908,"fUST",-152.58491657,0.00015156,2,"2024-09-21T13:50:54.908",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819574,1726926654918,"fUST",-151.0,0.00015158,2,"2024-09-21T13:50:54.918",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819575,1726926654928,"fUST",-153.0,0.00015236,2,"2024-09-21T13:50:54.928",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819576,1726926654938,"fUST",-300.0,0.000153,5,"2024-09-21T13:50:54.938",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819577,1726926654947,"fUST",-150.0,0.00015344,2,"2024-09-21T13:50:54.947",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819578,1726926654957,"fUST",-524.0,0.00015344,2,"2024-09-21T13:50:54.957",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819579,1726926654968,"fUST",-1216.0,0.00015344,2,"2024-09-21T13:50:54.968",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819580,1726926654979,"fUST",-150.0,0.00015344,2,"2024-09-21T13:50:54.979",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819581,1726926654989,"fUST",-420.0,0.0001537,2,"2024-09-21T13:50:54.989",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819582,1726926654999,"fUST",-154.164154,0.000154,2,"2024-09-21T13:50:54.999",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819583,1726926655009,"fUST",-152.544998,0.00015406,2,"2024-09-21T13:50:55.009",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819584,1726926655020,"fUST",-295.418057,0.00015406,2,"2024-09-21T13:50:55.020",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819585,1726926655030,"fUST",-152.938434,0.00015406,2,"2024-09-21T13:50:55.030",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819586,1726926655040,"fUST",-184.608407,0.00015406,2,"2024-09-21T13:50:55.040",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819587,1726926655050,"fUST",-430.913341,0.00015406,2,"2024-09-21T13:50:55.050",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819588,1726926655060,"fUST",-780.522279,0.00015406,2,"2024-09-21T13:50:55.060",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819589,1726926655070,"fUST",-184.608407,0.00015406,2,"2024-09-21T13:50:55.070",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819590,1726926655080,"fUST",-390.261139,0.00015406,2,"2024-09-21T13:50:55.080",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819591,1726926655090,"fUST",-184.60841,0.00015406,2,"2024-09-21T13:50:55.090",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819592,1726926655099,"fUST",-184.608407,0.00015406,2,"2024-09-21T13:50:55.099",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819593,1726926655109,"fUST",-168.514112,0.00015406,2,"2024-09-21T13:50:55.109",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819594,1726926655119,"fUST",-430.913342,0.00015406,2,"2024-09-21T13:50:55.119",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819595,1726926655128,"fUST",-539.98,0.00015409,2,"2024-09-21T13:50:55.128",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819596,1726926655138,"fUST",-500.0,0.00015409,2,"2024-09-21T13:50:55.138",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819597,1726926655148,"fUST",-500.0,0.00015409,2,"2024-09-21T13:50:55.148",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819598,1726926655157,"fUST",-500.0,0.00015409,2,"2024-09-21T13:50:55.157",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819599,1726926655167,"fUST",-887.28,0.00015409,2,"2024-09-21T13:50:55.167",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819600,1726926655176,"fUST",-500.0,0.00015409,2,"2024-09-21T13:50:55.176",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819601,1726926655186,"fUST",-500.0,0.00015409,2,"2024-09-21T13:50:55.186",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819602,1726926655196,"fUST",-500.0,0.00015409,2,"2024-09-21T13:50:55.196",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819603,1726926655206,"fUST",-500.0,0.00015409,2,"2024-09-21T13:50:55.206",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819604,1726926655216,"fUST",-500.0,0.00015409,2,"2024-09-21T13:50:55.216",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819605,1726926655226,"fUST",-500.0,0.00015409,2,"2024-09-21T13:50:55.226",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819606,1726926655235,"fUST",-400.01207385,0.00015409,2,"2024-09-21T13:50:55.235",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819607,1726926655245,"fUST",-500.0,0.00015409,2,"2024-09-21T13:50:55.245",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819608,1726926655254,"fUST",-500.0,0.00015409,2,"2024-09-21T13:50:55.254",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819609,1726926655264,"fUST",-296.11,0.00015409,2,"2024-09-21T13:50:55.264",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819610,1726926655275,"fUST",-500.0,0.00015409,2,"2024-09-21T13:50:55.275",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819611,1726926655284,"fUST",-14753.28,0.00015409,2,"2024-09-21T13:50:55.284",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819612,1726926655294,"fUST",-2334.74,0.00015409,2,"2024-09-21T13:50:55.294",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819613,1726926655304,"fUST",-500.0,0.0001541,2,"2024-09-21T13:50:55.304",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819614,1726926655314,"fUST",-508.15,0.0001541,2,"2024-09-21T13:50:55.314",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819615,1726926655323,"fUST",-792.65,0.0001542,2,"2024-09-21T13:50:55.323",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819616,1726926655332,"fUST",-645.64,0.0001542,2,"2024-09-21T13:50:55.332",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819617,1726926655342,"fUST",-506.86662193,0.0001542,2,"2024-09-21T13:50:55.342",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819618,1726926655353,"fUST",-500.0,0.0001542,2,"2024-09-21T13:50:55.353",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819619,1726926655364,"fUST",-500.0,0.0001542,2,"2024-09-21T13:50:55.364",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819620,1726926655374,"fUST",-500.0,0.0001542,2,"2024-09-21T13:50:55.374",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819621,1726926655383,"fUST",-500.0,0.0001542,2,"2024-09-21T13:50:55.383",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819622,1726926655393,"fUST",-500.0,0.0001542,2,"2024-09-21T13:50:55.393",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819623,1726926655402,"fUST",-500.0,0.0001542,2,"2024-09-21T13:50:55.402",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819624,1726926655411,"fUST",-500.0,0.0001542,2,"2024-09-21T13:50:55.411",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819625,1726926655421,"fUST",-500.0,0.0001542,2,"2024-09-21T13:50:55.421",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819626,1726926655430,"fUST",-500.0,0.0001542,2,"2024-09-21T13:50:55.430",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819627,1726926655440,"fUST",-1193.54,0.0001542,2,"2024-09-21T13:50:55.440",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819628,1726926655450,"fUST",-500.0,0.0001542,2,"2024-09-21T13:50:55.450",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819629,1726926655459,"fUST",-596.93,0.0001542,2,"2024-09-21T13:50:55.459",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819630,1726926655469,"fUST",-500.0,0.0001542,2,"2024-09-21T13:50:55.469",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819631,1726926655478,"fUST",-500.0,0.0001542,2,"2024-09-21T13:50:55.478",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819632,1726926655487,"fUST",-500.0,0.0001542,2,"2024-09-21T13:50:55.487",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819633,1726926655497,"fUST",-500.0,0.0001542,2,"2024-09-21T13:50:55.497",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819634,1726926655506,"fUST",-500.0,0.0001542,2,"2024-09-21T13:50:55.506",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819635,1726926655515,"fUST",-500.0,0.0001542,2,"2024-09-21T13:50:55.515",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819636,1726926655525,"fUST",-500.0,0.0001542,2,"2024-09-21T13:50:55.525",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819637,1726926655535,"fUST",-717.7,0.0001542,2,"2024-09-21T13:50:55.535",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819638,1726926655544,"fUST",-500.0,0.0001542,2,"2024-09-21T13:50:55.544",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819639,1726926655553,"fUST",-500.0,0.0001542,2,"2024-09-21T13:50:55.553",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819640,1726926655563,"fUST",-500.0,0.0001542,2,"2024-09-21T13:50:55.563",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819641,1726926655572,"fUST",-500.0,0.00015421,2,"2024-09-21T13:50:55.572",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819642,1726926655582,"fUST",-508.0,0.00015421,2,"2024-09-21T13:50:55.582",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819643,1726926655592,"fUST",-500.0,0.00015421,2,"2024-09-21T13:50:55.592",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819644,1726926655602,"fUST",-500.0,0.00015421,2,"2024-09-21T13:50:55.602",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819645,1726926655611,"fUST",-787.39,0.00015421,2,"2024-09-21T13:50:55.611",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819646,1726926655620,"fUST",-500.0,0.00015421,2,"2024-09-21T13:50:55.620",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819647,1726926655630,"fUST",-500.0,0.00015421,2,"2024-09-21T13:50:55.630",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819648,1726926655639,"fUST",-500.0,0.00015421,2,"2024-09-21T13:50:55.639",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819649,1726926655649,"fUST",-500.0,0.00015421,2,"2024-09-21T13:50:55.649",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819650,1726926655658,"fUST",-500.0,0.00015421,2,"2024-09-21T13:50:55.658",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819651,1726926655667,"fUST",-500.0,0.00015421,2,"2024-09-21T13:50:55.667",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819652,1726926655677,"fUST",-1068.0,0.00015421,2,"2024-09-21T13:50:55.677",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819653,1726926655687,"fUST",-500.0,0.00015421,2,"2024-09-21T13:50:55.687",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819654,1726926655696,"fUST",-500.0,0.00015421,2,"2024-09-21T13:50:55.696",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819655,1726926655705,"fUST",-500.0,0.0001543,2,"2024-09-21T13:50:55.705",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819656,1726926655715,"fUST",-500.0,0.0001543,2,"2024-09-21T13:50:55.715",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819657,1726926655725,"fUST",-583.84113694,0.0001543,2,"2024-09-21T13:50:55.725",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819658,1726926655735,"fUST",-500.0,0.0001543,2,"2024-09-21T13:50:55.735",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819659,1726926655744,"fUST",-551.77,0.0001543,2,"2024-09-21T13:50:55.744",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819660,1726926655753,"fUST",-575.3,0.0001543,2,"2024-09-21T13:50:55.753",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819661,1726926655763,"fUST",-500.0,0.0001543,2,"2024-09-21T13:50:55.763",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819662,1726926655772,"fUST",-500.0,0.0001543,2,"2024-09-21T13:50:55.772",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819663,1726926655782,"fUST",-625.23,0.0001543,2,"2024-09-21T13:50:55.782",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819664,1726926655792,"fUST",-500.0,0.0001543,2,"2024-09-21T13:50:55.792",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819665,1726926655801,"fUST",-295.418057,0.00015599,2,"2024-09-21T13:50:55.801",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819666,1726926655811,"fUST",-430.913341,0.00015599,2,"2024-09-21T13:50:55.811",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819667,1726926655821,"fUST",-780.522279,0.00015599,2,"2024-09-21T13:50:55.821",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819668,1726926655830,"fUST",-390.261139,0.00015599,2,"2024-09-21T13:50:55.830",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819669,1726926655840,"fUST",-430.913342,0.00015599,2,"2024-09-21T13:50:55.840",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819670,1726926655849,"fUST",-150.112233,0.000156,2,"2024-09-21T13:50:55.849",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819671,1726926655859,"fUST",-663.97882779,0.00015612,2,"2024-09-21T13:50:55.859",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819672,1726926655868,"fUST",-539.98,0.00015683,2,"2024-09-21T13:50:55.868",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819673,1726926655878,"fUST",-500.0,0.00015683,2,"2024-09-21T13:50:55.878",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819674,1726926655888,"fUST",-517.14369435,0.00015683,2,"2024-09-21T13:50:55.888",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819675,1726926655898,"fUST",-500.0,0.00015683,2,"2024-09-21T13:50:55.898",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819676,1726926655908,"fUST",-887.28,0.00015683,2,"2024-09-21T13:50:55.908",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819677,1726926655917,"fUST",-500.0,0.00015683,2,"2024-09-21T13:50:55.917",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819678,1726926655927,"fUST",-500.0,0.00015683,2,"2024-09-21T13:50:55.927",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819679,1726926655936,"fUST",-500.0,0.00015683,2,"2024-09-21T13:50:55.936",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819680,1726926655947,"fUST",-324.77478326,0.00015683,2,"2024-09-21T13:50:55.947",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819681,1726926655957,"fUST",-500.0,0.00015683,2,"2024-09-21T13:50:55.957",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819682,1726926656107,"fUST",-500.0,0.00015683,2,"2024-09-21T13:50:56.107",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819683,1726926656116,"fUST",-500.0,0.00015683,2,"2024-09-21T13:50:56.116",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819684,1726926656125,"fUST",-572.65261625,0.00015683,2,"2024-09-21T13:50:56.125",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819685,1726926656134,"fUST",-500.0,0.00015683,2,"2024-09-21T13:50:56.134",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819686,1726926656143,"fUST",-14753.28,0.00015683,2,"2024-09-21T13:50:56.143",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819687,1726926656153,"fUST",-2334.74,0.00015683,2,"2024-09-21T13:50:56.153",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819688,1726926656163,"fUST",-340.24244044,0.00015684,2,"2024-09-21T13:50:56.163",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819689,1726926656172,"fUST",-508.15,0.00015684,2,"2024-09-21T13:50:56.172",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819690,1726926656182,"fUST",-792.65,0.00015694,2,"2024-09-21T13:50:56.182",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819691,1726926656191,"fUST",-645.64,0.00015694,2,"2024-09-21T13:50:56.191",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819692,1726926656203,"fUST",-500.0,0.00015694,2,"2024-09-21T13:50:56.203",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819693,1726926656222,"fUST",-500.0,0.00015694,2,"2024-09-21T13:50:56.222",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819694,1726926656233,"fUST",-500.0,0.00015694,2,"2024-09-21T13:50:56.233",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819695,1726926656243,"fUST",-500.0,0.00015694,2,"2024-09-21T13:50:56.243",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819696,1726926656253,"fUST",-500.0,0.00015694,2,"2024-09-21T13:50:56.253",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819697,1726926656263,"fUST",-500.0,0.00015694,2,"2024-09-21T13:50:56.263",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819698,1726926656272,"fUST",-500.0,0.00015694,2,"2024-09-21T13:50:56.272",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819699,1726926656282,"fUST",-500.0,0.00015694,2,"2024-09-21T13:50:56.282",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819700,1726926656292,"fUST",-500.0,0.00015694,2,"2024-09-21T13:50:56.292",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819701,1726926656301,"fUST",-1193.54,0.00015694,2,"2024-09-21T13:50:56.301",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819702,1726926656311,"fUST",-375.08,0.00015694,2,"2024-09-21T13:50:56.311",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819703,1726926656321,"fUST",-596.93,0.00015694,2,"2024-09-21T13:50:56.321",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819704,1726926656330,"fUST",-500.0,0.00015694,2,"2024-09-21T13:50:56.330",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819705,1726926656340,"fUST",-500.0,0.00015694,2,"2024-09-21T13:50:56.340",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819706,1726926656350,"fUST",-500.0,0.00015694,2,"2024-09-21T13:50:56.350",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819707,1726926656363,"fUST",-500.0,0.00015694,2,"2024-09-21T13:50:56.363",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819708,1726926656373,"fUST",-292.86319176,0.00015694,2,"2024-09-21T13:50:56.373",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819709,1726926656383,"fUST",-500.0,0.00015694,2,"2024-09-21T13:50:56.383",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819710,1726926656392,"fUST",-381.26,0.00015694,2,"2024-09-21T13:50:56.392",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819711,1726926656402,"fUST",-717.7,0.00015694,2,"2024-09-21T13:50:56.402",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819712,1726926656411,"fUST",-500.0,0.00015694,2,"2024-09-21T13:50:56.411",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819713,1726926656421,"fUST",-500.0,0.00015694,2,"2024-09-21T13:50:56.421",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819714,1726926656431,"fUST",-500.0,0.00015694,2,"2024-09-21T13:50:56.431",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819715,1726926656441,"fUST",-500.0,0.00015695,2,"2024-09-21T13:50:56.441",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819716,1726926656450,"fUST",-508.0,0.00015695,2,"2024-09-21T13:50:56.450",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819717,1726926656460,"fUST",-500.0,0.00015695,2,"2024-09-21T13:50:56.460",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819718,1726926656470,"fUST",-500.0,0.00015695,2,"2024-09-21T13:50:56.470",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819719,1726926656480,"fUST",-787.39,0.00015695,2,"2024-09-21T13:50:56.480",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819720,1726926656489,"fUST",-500.0,0.00015695,2,"2024-09-21T13:50:56.489",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819721,1726926656498,"fUST",-500.0,0.00015695,2,"2024-09-21T13:50:56.498",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819722,1726926656508,"fUST",-500.0,0.00015695,2,"2024-09-21T13:50:56.508",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819723,1726926656518,"fUST",-500.0,0.00015695,2,"2024-09-21T13:50:56.518",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819724,1726926656528,"fUST",-300.96231367,0.00015695,2,"2024-09-21T13:50:56.528",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819725,1726926656538,"fUST",-500.0,0.00015695,2,"2024-09-21T13:50:56.538",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819726,1726926656547,"fUST",-1068.0,0.00015695,2,"2024-09-21T13:50:56.547",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819727,1726926656556,"fUST",-500.0,0.00015695,2,"2024-09-21T13:50:56.556",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819728,1726926656565,"fUST",-500.0,0.00015704,2,"2024-09-21T13:50:56.565",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819729,1726926656575,"fUST",-349.62112397,0.00015704,2,"2024-09-21T13:50:56.575",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819730,1726926656585,"fUST",-500.0,0.00015704,2,"2024-09-21T13:50:56.585",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819731,1726926656594,"fUST",-551.77,0.00015704,2,"2024-09-21T13:50:56.594",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819732,1726926656603,"fUST",-575.3,0.00015704,2,"2024-09-21T13:50:56.603",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819733,1726926656613,"fUST",-500.0,0.00015704,2,"2024-09-21T13:50:56.613",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819734,1726926656622,"fUST",-500.0,0.00015704,2,"2024-09-21T13:50:56.622",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819735,1726926656632,"fUST",-625.23,0.00015704,2,"2024-09-21T13:50:56.632",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819736,1726926656642,"fUST",-500.0,0.00015704,2,"2024-09-21T13:50:56.642",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819737,1726926656651,"fUST",-1000.0,0.00015742,2,"2024-09-21T13:50:56.651",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819738,1726926656662,"fUST",-1000.0,0.00015742,2,"2024-09-21T13:50:56.662",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819739,1726926656672,"fUST",-1000.0,0.00015742,2,"2024-09-21T13:50:56.672",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819740,1726926656682,"fUST",-500.0,0.00015742,2,"2024-09-21T13:50:56.682",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819741,1726926656691,"fUST",-1000.0,0.00015742,2,"2024-09-21T13:50:56.691",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819742,1726926656701,"fUST",-1000.0,0.00015742,2,"2024-09-21T13:50:56.701",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819743,1726926656711,"fUST",-696.42918529,0.00015742,2,"2024-09-21T13:50:56.711",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819744,1726926656722,"fUST",-500.32795844,0.00015742,2,"2024-09-21T13:50:56.722",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819745,1726926656731,"fUST",-1000.0,0.00015742,2,"2024-09-21T13:50:56.731",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819746,1726926656741,"fUST",-1000.0,0.00015742,2,"2024-09-21T13:50:56.741",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819747,1726926656751,"fUST",-295.418057,0.00015791,2,"2024-09-21T13:50:56.751",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819748,1726926656761,"fUST",-184.608407,0.00015791,2,"2024-09-21T13:50:56.761",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819749,1726926656770,"fUST",-430.913341,0.00015791,2,"2024-09-21T13:50:56.770",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819750,1726926656779,"fUST",-780.522279,0.00015791,2,"2024-09-21T13:50:56.779",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819751,1726926656788,"fUST",-184.608407,0.00015791,2,"2024-09-21T13:50:56.788",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819752,1726926656798,"fUST",-390.261139,0.00015791,2,"2024-09-21T13:50:56.798",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819753,1726926656807,"fUST",-184.608407,0.00015791,2,"2024-09-21T13:50:56.807",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819754,1726926656816,"fUST",-430.913342,0.00015791,2,"2024-09-21T13:50:56.816",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819755,1726926656830,"fUST",-150.112233,0.000158,2,"2024-09-21T13:50:56.830",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819756,1726926656840,"fUST",-300.0,0.00015903,2,"2024-09-21T13:50:56.840",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819757,1726926656849,"fUST",-150.0,0.00015903,2,"2024-09-21T13:50:56.849",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819758,1726926656859,"fUST",-539.98,0.00015957,2,"2024-09-21T13:50:56.859",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819759,1726926656869,"fUST",-368.67867042,0.00015957,2,"2024-09-21T13:50:56.869",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819760,1726926656878,"fUST",-500.0,0.00015957,2,"2024-09-21T13:50:56.878",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819761,1726926656888,"fUST",-887.28,0.00015957,2,"2024-09-21T13:50:56.888",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819762,1726926656897,"fUST",-500.0,0.00015957,2,"2024-09-21T13:50:56.897",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819763,1726926656907,"fUST",-282.9529803,0.00015957,2,"2024-09-21T13:50:56.907",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819764,1726926656918,"fUST",-500.0,0.00015957,2,"2024-09-21T13:50:56.918",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819765,1726926656930,"fUST",-500.0,0.00015957,2,"2024-09-21T13:50:56.930",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819766,1726926656940,"fUST",-500.0,0.00015957,2,"2024-09-21T13:50:56.940",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819767,1726926656950,"fUST",-500.0,0.00015957,2,"2024-09-21T13:50:56.950",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819768,1726926656961,"fUST",-216.61527665,0.00015957,2,"2024-09-21T13:50:56.961",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819769,1726926656970,"fUST",-14753.28,0.00015957,2,"2024-09-21T13:50:56.970",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819770,1726926656980,"fUST",-2334.74,0.00015957,2,"2024-09-21T13:50:56.980",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819771,1726926656990,"fUST",-508.15,0.00015958,2,"2024-09-21T13:50:56.990",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819772,1726926657000,"fUST",-792.65,0.00015968,2,"2024-09-21T13:50:57.000",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819773,1726926657010,"fUST",-645.64,0.00015968,2,"2024-09-21T13:50:57.010",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819774,1726926657019,"fUST",-500.0,0.00015968,2,"2024-09-21T13:50:57.019",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819775,1726926657029,"fUST",-500.0,0.00015968,2,"2024-09-21T13:50:57.029",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819776,1726926657039,"fUST",-500.0,0.00015968,2,"2024-09-21T13:50:57.039",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819777,1726926657048,"fUST",-560.11274404,0.00015968,2,"2024-09-21T13:50:57.048",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819778,1726926657058,"fUST",-500.0,0.00015968,2,"2024-09-21T13:50:57.058",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819779,1726926657067,"fUST",-500.0,0.00015968,2,"2024-09-21T13:50:57.067",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819780,1726926657077,"fUST",-500.0,0.00015968,2,"2024-09-21T13:50:57.077",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819781,1726926657087,"fUST",-350.54262105,0.00015968,2,"2024-09-21T13:50:57.087",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819782,1726926657096,"fUST",-1193.54,0.00015968,2,"2024-09-21T13:50:57.096",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819783,1726926657106,"fUST",-596.93,0.00015968,2,"2024-09-21T13:50:57.106",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819784,1726926657115,"fUST",-500.0,0.00015968,2,"2024-09-21T13:50:57.115",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819785,1726926657125,"fUST",-500.0,0.00015968,2,"2024-09-21T13:50:57.125",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819786,1726926657135,"fUST",-500.0,0.00015968,2,"2024-09-21T13:50:57.135",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819787,1726926657144,"fUST",-500.0,0.00015968,2,"2024-09-21T13:50:57.144",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819788,1726926657154,"fUST",-500.0,0.00015968,2,"2024-09-21T13:50:57.154",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819789,1726926657164,"fUST",-717.7,0.00015968,2,"2024-09-21T13:50:57.164",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819790,1726926657173,"fUST",-500.0,0.00015968,2,"2024-09-21T13:50:57.173",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819791,1726926657183,"fUST",-633.92825817,0.00015968,2,"2024-09-21T13:50:57.183",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819792,1726926657192,"fUST",-500.0,0.00015969,2,"2024-09-21T13:50:57.192",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819793,1726926657202,"fUST",-508.0,0.00015969,2,"2024-09-21T13:50:57.202",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819794,1726926657211,"fUST",-500.0,0.00015969,2,"2024-09-21T13:50:57.211",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819795,1726926657222,"fUST",-500.0,0.00015969,2,"2024-09-21T13:50:57.222",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819796,1726926657235,"fUST",-787.39,0.00015969,2,"2024-09-21T13:50:57.235",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819797,1726926657244,"fUST",-500.0,0.00015969,2,"2024-09-21T13:50:57.244",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819798,1726926657254,"fUST",-500.0,0.00015969,2,"2024-09-21T13:50:57.254",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819799,1726926657264,"fUST",-500.0,0.00015969,2,"2024-09-21T13:50:57.264",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819800,1726926657278,"fUST",-500.0,0.00015969,2,"2024-09-21T13:50:57.278",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819801,1726926657287,"fUST",-500.0,0.00015969,2,"2024-09-21T13:50:57.287",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819802,1726926657297,"fUST",-1068.0,0.00015969,2,"2024-09-21T13:50:57.297",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819803,1726926657307,"fUST",-500.0,0.00015969,2,"2024-09-21T13:50:57.307",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819804,1726926657318,"fUST",-500.0,0.00015978,2,"2024-09-21T13:50:57.318",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819805,1726926657328,"fUST",-500.0,0.00015978,2,"2024-09-21T13:50:57.328",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819806,1726926657337,"fUST",-551.77,0.00015978,2,"2024-09-21T13:50:57.337",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819807,1726926657349,"fUST",-575.3,0.00015978,2,"2024-09-21T13:50:57.349",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819808,1726926657360,"fUST",-500.0,0.00015978,2,"2024-09-21T13:50:57.360",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819809,1726926657371,"fUST",-500.0,0.00015978,2,"2024-09-21T13:50:57.371",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819810,1726926657381,"fUST",-625.23,0.00015978,2,"2024-09-21T13:50:57.381",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819811,1726926657390,"fUST",-500.0,0.00015978,2,"2024-09-21T13:50:57.390",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819812,1726926657402,"fUST",-151.0,0.0001598,2,"2024-09-21T13:50:57.402",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819813,1726926657411,"fUST",-295.418057,0.00015984,2,"2024-09-21T13:50:57.411",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819814,1726926657421,"fUST",-430.913341,0.00015984,2,"2024-09-21T13:50:57.421",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819815,1726926657431,"fUST",-780.522279,0.00015984,2,"2024-09-21T13:50:57.431",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819816,1726926657441,"fUST",-390.261139,0.00015984,2,"2024-09-21T13:50:57.441",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819817,1726926657451,"fUST",-430.913342,0.00015984,2,"2024-09-21T13:50:57.451",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819818,1726926657460,"fUST",-6739.80038,0.00015999,2,"2024-09-21T13:50:57.460",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819819,1726926657472,"fUST",-1000.0,0.00016,2,"2024-09-21T13:50:57.472",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819820,1726926657481,"fUST",-1000.0,0.00016,2,"2024-09-21T13:50:57.481",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819821,1726926657491,"fUST",-3000.0,0.00016,2,"2024-09-21T13:50:57.491",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819822,1726926657502,"fUST",-3000.0,0.0001601,2,"2024-09-21T13:50:57.502",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819823,1726926657512,"fUST",-3000.0,0.0001602,2,"2024-09-21T13:50:57.512",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819824,1726926657523,"fUST",-3000.0,0.0001603,2,"2024-09-21T13:50:57.523",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819825,1726926657533,"fUST",-3000.0,0.0001604,2,"2024-09-21T13:50:57.533",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819826,1726926657543,"fUST",-1091.8436057,0.00016044,2,"2024-09-21T13:50:57.543",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819827,1726926657552,"fUST",-3000.0,0.0001605,2,"2024-09-21T13:50:57.552",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819828,1726926657562,"fUST",-3000.0,0.0001606,2,"2024-09-21T13:50:57.562",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819829,1726926657572,"fUST",-3000.0,0.0001607,2,"2024-09-21T13:50:57.572",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819830,1726926657582,"fUST",-3000.0,0.0001608,2,"2024-09-21T13:50:57.582",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819831,1726926657592,"fUST",-3000.0,0.0001609,2,"2024-09-21T13:50:57.592",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819832,1726926657601,"fUST",-3000.0,0.000161,2,"2024-09-21T13:50:57.601",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819833,1726926657611,"fUST",-3000.0,0.0001611,2,"2024-09-21T13:50:57.611",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819834,1726926657621,"fUST",-3000.0,0.0001612,2,"2024-09-21T13:50:57.621",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819835,1726926657632,"fUST",-3000.0,0.0001613,2,"2024-09-21T13:50:57.632",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819836,1726926657643,"fUST",-151.0,0.0001613,2,"2024-09-21T13:50:57.643",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819837,1726926657653,"fUST",-151.0,0.0001613,2,"2024-09-21T13:50:57.653",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819838,1726926657663,"fUST",-1353.282061,0.0001613,2,"2024-09-21T13:50:57.663",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819839,1726926657673,"fUST",-1353.282061,0.0001613,2,"2024-09-21T13:50:57.673",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819840,1726926657683,"fUST",-740.186254,0.0001613,2,"2024-09-21T13:50:57.683",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819841,1726926657694,"fUST",-740.186254,0.0001613,2,"2024-09-21T13:50:57.694",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819842,1726926657703,"fUST",-1106.068843,0.0001613,2,"2024-09-21T13:50:57.703",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819843,1726926657716,"fUST",-442.887488,0.0001613,2,"2024-09-21T13:50:57.716",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819844,1726926657727,"fUST",-1106.068843,0.0001613,2,"2024-09-21T13:50:57.727",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819845,1726926657739,"fUST",-442.887488,0.0001613,2,"2024-09-21T13:50:57.739",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819846,1726926657751,"fUST",-151.0,0.0001613,2,"2024-09-21T13:50:57.751",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819847,1726926657761,"fUST",-151.0,0.0001613,2,"2024-09-21T13:50:57.761",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819848,1726926657771,"fUST",-151.0,0.0001613,2,"2024-09-21T13:50:57.771",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819849,1726926657781,"fUST",-228.217079,0.0001613,2,"2024-09-21T13:50:57.781",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819850,1726926657790,"fUST",-228.217079,0.0001613,2,"2024-09-21T13:50:57.790",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819851,1726926657800,"fUST",-180.172731,0.0001613,2,"2024-09-21T13:50:57.800",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819852,1726926657810,"fUST",-180.172731,0.0001613,2,"2024-09-21T13:50:57.810",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819853,1726926657820,"fUST",-3000.0,0.0001614,2,"2024-09-21T13:50:57.820",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819854,1726926657831,"fUST",-205.0,0.0001614,2,"2024-09-21T13:50:57.831",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819855,1726926657842,"fUST",-1110.54952904,0.00016143,2,"2024-09-21T13:50:57.842",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819856,1726926657853,"fUST",-960.43763745,0.00016143,2,"2024-09-21T13:50:57.853",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819857,1726926657863,"fUST",-3000.0,0.0001615,2,"2024-09-21T13:50:57.863",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819858,1726926657875,"fUST",-3000.0,0.0001616,2,"2024-09-21T13:50:57.875",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819859,1726926657884,"fUST",-328.12941,0.0001616,2,"2024-09-21T13:50:57.884",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819860,1726926657894,"fUST",-328.12941,0.0001616,2,"2024-09-21T13:50:57.894",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819861,1726926657903,"fUST",-151.0,0.0001616,2,"2024-09-21T13:50:57.903",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819862,1726926657913,"fUST",-473.432147,0.0001616,2,"2024-09-21T13:50:57.913",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819863,1726926657923,"fUST",-151.0,0.0001616,2,"2024-09-21T13:50:57.923",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819864,1726926657933,"fUST",-473.432147,0.0001616,2,"2024-09-21T13:50:57.933",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819865,1726926657944,"fUST",-177.463496,0.0001616,2,"2024-09-21T13:50:57.944",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819866,1726926657955,"fUST",-177.463496,0.0001616,2,"2024-09-21T13:50:57.955",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819867,1726926657966,"fUST",-737.547385,0.0001616,2,"2024-09-21T13:50:57.966",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819868,1726926657976,"fUST",-737.547385,0.0001616,2,"2024-09-21T13:50:57.976",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819869,1726926657988,"fUST",-3000.0,0.0001617,2,"2024-09-21T13:50:57.988",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819870,1726926657998,"fUST",-152.544998,0.00016177,2,"2024-09-21T13:50:57.998",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819871,1726926658007,"fUST",-295.418057,0.00016177,2,"2024-09-21T13:50:58.007",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819872,1726926658018,"fUST",-184.608407,0.00016177,2,"2024-09-21T13:50:58.018",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819873,1726926658029,"fUST",-430.913341,0.00016177,2,"2024-09-21T13:50:58.029",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819874,1726926658038,"fUST",-780.522279,0.00016177,2,"2024-09-21T13:50:58.038",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819875,1726926658050,"fUST",-184.608407,0.00016177,2,"2024-09-21T13:50:58.050",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819876,1726926658060,"fUST",-390.261139,0.00016177,2,"2024-09-21T13:50:58.060",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819877,1726926658069,"fUST",-184.608407,0.00016177,2,"2024-09-21T13:50:58.069",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819878,1726926658079,"fUST",-168.514112,0.00016177,2,"2024-09-21T13:50:58.079",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819879,1726926658089,"fUST",-430.913342,0.00016177,2,"2024-09-21T13:50:58.089",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819880,1726926658098,"fUST",-3000.0,0.0001618,2,"2024-09-21T13:50:58.098",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819881,1726926658108,"fUST",-3000.0,0.0001619,2,"2024-09-21T13:50:58.108",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819882,1726926658118,"fUST",-1968.49110117,0.000162,2,"2024-09-21T13:50:58.118",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819883,1726926658337,"fUST",-1031.50889883,0.000162,2,"2024-09-21T13:50:58.337",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819884,1726926658349,"fUST",-274.81370612,0.0001621,2,"2024-09-21T13:50:58.349",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819885,1726926658461,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:58.461",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819886,1726926658471,"fUST",-500.0,0.00014039,2,"2024-09-21T13:50:58.471",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819887,1726926658480,"fUST",-500.0,0.00014373,2,"2024-09-21T13:50:58.480",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819888,1726926658489,"fUST",-500.0,0.00014587,2,"2024-09-21T13:50:58.489",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819889,1726926658498,"fUST",-500.0,0.00014861,2,"2024-09-21T13:50:58.498",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819890,1726926658507,"fUST",-500.0,0.00015135,2,"2024-09-21T13:50:58.507",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819891,1726926658516,"fUST",-150.0,0.00015344,2,"2024-09-21T13:50:58.516",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819892,1726926658525,"fUST",-500.0,0.00015409,2,"2024-09-21T13:50:58.525",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819893,1726926658535,"fUST",-500.0,0.00015683,2,"2024-09-21T13:50:58.535",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819894,1726926658544,"fUST",-500.0,0.00015957,2,"2024-09-21T13:50:58.544",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819895,1726926658557,"fUST",-500.0,0.00015968,2,"2024-09-21T13:50:58.557",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819896,1726926658566,"fUST",-2725.18629388,0.0001621,2,"2024-09-21T13:50:58.566",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819897,1726926658576,"fUST",-3000.0,0.0001622,2,"2024-09-21T13:50:58.576",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819898,1726926658585,"fUST",-214.0,0.0001622,7,"2024-09-21T13:50:58.585",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819899,1726926658594,"fUST",-3000.0,0.0001623,2,"2024-09-21T13:50:58.594",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819900,1726926658604,"fUST",-539.98,0.00016231,2,"2024-09-21T13:50:58.604",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819901,1726926658613,"fUST",-500.0,0.00016231,2,"2024-09-21T13:50:58.613",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819902,1726926658622,"fUST",-887.28,0.00016231,2,"2024-09-21T13:50:58.622",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819903,1726926658632,"fUST",-500.0,0.00016231,2,"2024-09-21T13:50:58.632",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819904,1726926658641,"fUST",-500.0,0.00016231,2,"2024-09-21T13:50:58.641",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819905,1726926658650,"fUST",-277.17657893,0.00016231,2,"2024-09-21T13:50:58.650",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819906,1726926658660,"fUST",-500.0,0.00016231,2,"2024-09-21T13:50:58.660",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819907,1726926658669,"fUST",-500.0,0.00016231,2,"2024-09-21T13:50:58.669",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819908,1726926658678,"fUST",-14753.28,0.00016231,2,"2024-09-21T13:50:58.678",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819909,1726926658687,"fUST",-2334.74,0.00016231,2,"2024-09-21T13:50:58.687",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819910,1726926658696,"fUST",-151.0,0.00016232,2,"2024-09-21T13:50:58.696",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819911,1726926658706,"fUST",-151.0,0.00016232,2,"2024-09-21T13:50:58.706",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819912,1726926658715,"fUST",-305.498028,0.00016232,2,"2024-09-21T13:50:58.715",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819913,1726926658724,"fUST",-192.527021,0.00016232,2,"2024-09-21T13:50:58.724",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819914,1726926658734,"fUST",-305.498028,0.00016232,2,"2024-09-21T13:50:58.734",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819915,1726926658743,"fUST",-192.527021,0.00016232,2,"2024-09-21T13:50:58.743",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819916,1726926658753,"fUST",-508.15,0.00016232,2,"2024-09-21T13:50:58.753",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819917,1726926658763,"fUST",-3000.0,0.0001624,2,"2024-09-21T13:50:58.763",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819918,1726926658772,"fUST",-792.65,0.00016242,2,"2024-09-21T13:50:58.772",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819919,1726926658781,"fUST",-645.64,0.00016242,2,"2024-09-21T13:50:58.781",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819920,1726926658790,"fUST",-500.0,0.00016242,2,"2024-09-21T13:50:58.790",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819921,1726926658799,"fUST",-500.0,0.00016242,2,"2024-09-21T13:50:58.799",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819922,1726926658808,"fUST",-316.82,0.00016242,2,"2024-09-21T13:50:58.808",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819923,1726926658818,"fUST",-500.0,0.00016242,2,"2024-09-21T13:50:58.818",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819924,1726926658827,"fUST",-500.0,0.00016242,2,"2024-09-21T13:50:58.827",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819925,1726926658837,"fUST",-1193.54,0.00016242,2,"2024-09-21T13:50:58.837",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819926,1726926658846,"fUST",-596.93,0.00016242,2,"2024-09-21T13:50:58.846",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819927,1726926658856,"fUST",-500.0,0.00016242,2,"2024-09-21T13:50:58.856",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819928,1726926658866,"fUST",-500.0,0.00016242,2,"2024-09-21T13:50:58.866",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819929,1726926658875,"fUST",-500.0,0.00016242,2,"2024-09-21T13:50:58.875",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819930,1726926658884,"fUST",-500.0,0.00016242,2,"2024-09-21T13:50:58.884",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819931,1726926658894,"fUST",-500.0,0.00016242,2,"2024-09-21T13:50:58.894",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819932,1726926658904,"fUST",-717.7,0.00016242,2,"2024-09-21T13:50:58.904",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819933,1726926658914,"fUST",-500.0,0.00016242,2,"2024-09-21T13:50:58.914",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819934,1726926658924,"fUST",-154.18,0.00016242,2,"2024-09-21T13:50:58.924",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819935,1726926658933,"fUST",-500.0,0.00016243,2,"2024-09-21T13:50:58.933",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819936,1726926658944,"fUST",-508.0,0.00016243,2,"2024-09-21T13:50:58.944",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819937,1726926658955,"fUST",-323.0381368,0.00016243,2,"2024-09-21T13:50:58.955",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819938,1726926658964,"fUST",-500.0,0.00016243,2,"2024-09-21T13:50:58.964",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819939,1726926658974,"fUST",-787.39,0.00016243,2,"2024-09-21T13:50:58.974",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819940,1726926658983,"fUST",-500.0,0.00016243,2,"2024-09-21T13:50:58.983",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819941,1726926658994,"fUST",-500.0,0.00016243,2,"2024-09-21T13:50:58.994",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819942,1726926659004,"fUST",-500.0,0.00016243,2,"2024-09-21T13:50:59.004",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819943,1726926659016,"fUST",-500.0,0.00016243,2,"2024-09-21T13:50:59.016",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819944,1726926659026,"fUST",-500.0,0.00016243,2,"2024-09-21T13:50:59.026",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819945,1726926659036,"fUST",-1068.0,0.00016243,2,"2024-09-21T13:50:59.036",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819946,1726926659046,"fUST",-500.0,0.00016243,2,"2024-09-21T13:50:59.046",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819947,1726926659055,"fUST",-151.0,0.00016243,2,"2024-09-21T13:50:59.055",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819948,1726926659064,"fUST",-151.0,0.00016243,2,"2024-09-21T13:50:59.064",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819949,1726926659074,"fUST",-1470.685094,0.00016243,2,"2024-09-21T13:50:59.074",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819950,1726926659083,"fUST",-1470.685094,0.00016243,2,"2024-09-21T13:50:59.083",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819951,1726926659092,"fUST",-3000.0,0.0001625,2,"2024-09-21T13:50:59.092",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819952,1726926659102,"fUST",-500.0,0.00016252,2,"2024-09-21T13:50:59.102",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819953,1726926659111,"fUST",-500.0,0.00016252,2,"2024-09-21T13:50:59.111",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819954,1726926659120,"fUST",-551.77,0.00016252,2,"2024-09-21T13:50:59.120",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819955,1726926659129,"fUST",-575.3,0.00016252,2,"2024-09-21T13:50:59.129",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819956,1726926659138,"fUST",-500.0,0.00016252,2,"2024-09-21T13:50:59.138",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819957,1726926659147,"fUST",-500.0,0.00016252,2,"2024-09-21T13:50:59.147",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819958,1726926659157,"fUST",-625.23,0.00016252,2,"2024-09-21T13:50:59.157",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819959,1726926659167,"fUST",-576.389103,0.00016252,2,"2024-09-21T13:50:59.167",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819960,1726926659175,"fUST",-576.389103,0.00016252,2,"2024-09-21T13:50:59.175",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819961,1726926659185,"fUST",-500.0,0.00016252,2,"2024-09-21T13:50:59.185",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819962,1726926659195,"fUST",-151.0,0.00016252,2,"2024-09-21T13:50:59.195",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819963,1726926659206,"fUST",-151.0,0.00016252,2,"2024-09-21T13:50:59.206",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819964,1726926659216,"fUST",-151.0,0.00016252,2,"2024-09-21T13:50:59.216",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819965,1726926659225,"fUST",-151.0,0.00016252,2,"2024-09-21T13:50:59.225",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819966,1726926659234,"fUST",-705.684641,0.00016252,2,"2024-09-21T13:50:59.234",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819967,1726926659244,"fUST",-705.684641,0.00016252,2,"2024-09-21T13:50:59.244",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819968,1726926659420,"fUST",-441.239415,0.00016252,2,"2024-09-21T13:50:59.420",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819969,1726926659430,"fUST",-441.239415,0.00016252,2,"2024-09-21T13:50:59.430",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819970,1726926659442,"fUST",-1149.185986,0.00016252,2,"2024-09-21T13:50:59.442",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819971,1726926659452,"fUST",-151.0,0.00016252,2,"2024-09-21T13:50:59.452",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819972,1726926659462,"fUST",-1149.185986,0.00016252,2,"2024-09-21T13:50:59.462",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819973,1726926659472,"fUST",-151.0,0.00016252,2,"2024-09-21T13:50:59.472",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819974,1726926659482,"fUST",-3000.0,0.0001626,2,"2024-09-21T13:50:59.482",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819975,1726926659491,"fUST",-3000.0,0.0001627,2,"2024-09-21T13:50:59.491",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819976,1726926659501,"fUST",-3000.0,0.0001628,2,"2024-09-21T13:50:59.501",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819977,1726926659511,"fUST",-3000.0,0.0001629,2,"2024-09-21T13:50:59.511",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819978,1726926659520,"fUST",-3000.0,0.000163,2,"2024-09-21T13:50:59.520",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819979,1726926659529,"fUST",-3000.0,0.0001631,2,"2024-09-21T13:50:59.529",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819980,1726926659539,"fUST",-3000.0,0.0001632,2,"2024-09-21T13:50:59.539",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819981,1726926659549,"fUST",-3000.0,0.0001633,2,"2024-09-21T13:50:59.549",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819982,1726926659557,"fUST",-1302.07657,0.0001633,2,"2024-09-21T13:50:59.557",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819983,1726926659567,"fUST",-3000.0,0.0001634,2,"2024-09-21T13:50:59.567",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819984,1726926659577,"fUST",-927.96169,0.0001634,2,"2024-09-21T13:50:59.577",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819985,1726926659586,"fUST",-3000.0,0.0001635,2,"2024-09-21T13:50:59.586",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819986,1726926659595,"fUST",-3000.0,0.0001636,2,"2024-09-21T13:50:59.595",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819987,1726926659604,"fUST",-152.524121,0.0001636,2,"2024-09-21T13:50:59.604",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819988,1726926659613,"fUST",-151.0,0.0001636,2,"2024-09-21T13:50:59.613",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819989,1726926659623,"fUST",-2277.184832,0.0001636,2,"2024-09-21T13:50:59.623",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819990,1726926659633,"fUST",-2277.184832,0.0001636,2,"2024-09-21T13:50:59.633",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819991,1726926659642,"fUST",-151.0,0.0001636,2,"2024-09-21T13:50:59.642",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819992,1726926659651,"fUST",-151.0,0.0001636,2,"2024-09-21T13:50:59.651",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819993,1726926659661,"fUST",-151.0,0.0001636,2,"2024-09-21T13:50:59.661",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819994,1726926659670,"fUST",-391.594945,0.0001636,2,"2024-09-21T13:50:59.670",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819995,1726926659679,"fUST",-391.594945,0.0001636,2,"2024-09-21T13:50:59.679",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819996,1726926659689,"fUST",-151.01030865,0.00016362,2,"2024-09-21T13:50:59.689",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819997,1726926659698,"fUST",-3000.0,0.0001637,2,"2024-09-21T13:50:59.698",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819998,1726926659708,"fUST",-3000.0,0.0001638,2,"2024-09-21T13:50:59.708",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338819999,1726926659717,"fUST",-3000.0,0.0001639,2,"2024-09-21T13:50:59.717",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820000,1726926659728,"fUST",-3000.0,0.000164,2,"2024-09-21T13:50:59.728",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820001,1726926659737,"fUST",-3000.0,0.0001641,2,"2024-09-21T13:50:59.737",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820002,1726926659747,"fUST",-577.966,0.0001642,2,"2024-09-21T13:50:59.747",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820003,1726926659756,"fUST",-3000.0,0.0001642,2,"2024-09-21T13:50:59.756",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820004,1726926659765,"fUST",-3000.0,0.0001643,2,"2024-09-21T13:50:59.765",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820005,1726926659775,"fUST",-383.9,0.00016438,2,"2024-09-21T13:50:59.775",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820006,1726926659785,"fUST",-200.0,0.00016438,2,"2024-09-21T13:50:59.785",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820007,1726926659794,"fUST",-200.0,0.00016438,2,"2024-09-21T13:50:59.794",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820008,1726926659803,"fUST",-200.0,0.00016438,2,"2024-09-21T13:50:59.803",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820009,1726926659813,"fUST",-200.0,0.00016438,2,"2024-09-21T13:50:59.813",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820010,1726926659822,"fUST",-200.0,0.00016438,2,"2024-09-21T13:50:59.822",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820011,1726926659831,"fUST",-200.0,0.00016438,2,"2024-09-21T13:50:59.831",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820012,1726926659841,"fUST",-200.0,0.00016438,2,"2024-09-21T13:50:59.841",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820013,1726926659851,"fUST",-200.0,0.00016438,2,"2024-09-21T13:50:59.851",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820014,1726926659860,"fUST",-200.0,0.00016438,2,"2024-09-21T13:50:59.860",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820015,1726926659869,"fUST",-151.0,0.00016438,2,"2024-09-21T13:50:59.869",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820016,1726926659879,"fUST",-3000.0,0.0001644,2,"2024-09-21T13:50:59.879",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820017,1726926659889,"fUST",-3000.0,0.0001645,2,"2024-09-21T13:50:59.889",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820018,1726926659900,"fUST",-3000.0,0.0001646,2,"2024-09-21T13:50:59.900",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820019,1726926659911,"fUST",-539.98,0.00016505,2,"2024-09-21T13:50:59.911",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820020,1726926659922,"fUST",-500.0,0.00016505,2,"2024-09-21T13:50:59.922",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820021,1726926659931,"fUST",-887.28,0.00016505,2,"2024-09-21T13:50:59.931",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820022,1726926659941,"fUST",-418.76433122,0.00016505,2,"2024-09-21T13:50:59.941",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820023,1726926659951,"fUST",-200.0,0.00016505,2,"2024-09-21T13:50:59.951",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820024,1726926659961,"fUST",-500.0,0.00016505,2,"2024-09-21T13:50:59.961",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820025,1726926659970,"fUST",-500.0,0.00016505,2,"2024-09-21T13:50:59.970",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820026,1726926659980,"fUST",-500.0,0.00016505,2,"2024-09-21T13:50:59.980",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820027,1726926659989,"fUST",-14753.28,0.00016505,2,"2024-09-21T13:50:59.989",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820028,1726926659999,"fUST",-2334.74,0.00016505,2,"2024-09-21T13:50:59.999",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820029,1726926660008,"fUST",-508.15,0.00016506,2,"2024-09-21T13:51:00.008",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820030,1726926660018,"fUST",-792.65,0.00016516,2,"2024-09-21T13:51:00.018",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820031,1726926660028,"fUST",-645.64,0.00016516,2,"2024-09-21T13:51:00.028",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820032,1726926660038,"fUST",-500.0,0.00016516,2,"2024-09-21T13:51:00.038",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820033,1726926660048,"fUST",-450.13838067,0.00016516,2,"2024-09-21T13:51:00.048",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820034,1726926660057,"fUST",-500.0,0.00016516,2,"2024-09-21T13:51:00.057",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820035,1726926660067,"fUST",-500.0,0.00016516,2,"2024-09-21T13:51:00.067",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820036,1726926660077,"fUST",-1193.54,0.00016516,2,"2024-09-21T13:51:00.077",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820037,1726926660086,"fUST",-596.93,0.00016516,2,"2024-09-21T13:51:00.086",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820038,1726926660095,"fUST",-500.0,0.00016516,2,"2024-09-21T13:51:00.095",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820039,1726926660105,"fUST",-500.0,0.00016516,2,"2024-09-21T13:51:00.105",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820040,1726926660115,"fUST",-554.6,0.00016516,2,"2024-09-21T13:51:00.115",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820041,1726926660125,"fUST",-500.0,0.00016516,2,"2024-09-21T13:51:00.125",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820042,1726926660135,"fUST",-500.0,0.00016516,2,"2024-09-21T13:51:00.135",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820043,1726926660145,"fUST",-717.7,0.00016516,2,"2024-09-21T13:51:00.145",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820044,1726926660155,"fUST",-500.0,0.00016516,2,"2024-09-21T13:51:00.155",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820045,1726926660166,"fUST",-500.0,0.00016517,2,"2024-09-21T13:51:00.166",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820046,1726926660177,"fUST",-508.0,0.00016517,2,"2024-09-21T13:51:00.177",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820047,1726926660187,"fUST",-162.05,0.00016517,2,"2024-09-21T13:51:00.187",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820048,1726926660197,"fUST",-787.39,0.00016517,2,"2024-09-21T13:51:00.197",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820049,1726926660206,"fUST",-500.0,0.00016517,2,"2024-09-21T13:51:00.206",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820050,1726926660216,"fUST",-627.47,0.00016517,2,"2024-09-21T13:51:00.216",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820051,1726926660226,"fUST",-500.0,0.00016517,2,"2024-09-21T13:51:00.226",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820052,1726926660238,"fUST",-500.0,0.00016517,2,"2024-09-21T13:51:00.238",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820053,1726926660248,"fUST",-500.0,0.00016517,2,"2024-09-21T13:51:00.248",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820054,1726926660258,"fUST",-1068.0,0.00016517,2,"2024-09-21T13:51:00.258",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820055,1726926660267,"fUST",-500.0,0.00016517,2,"2024-09-21T13:51:00.267",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820056,1726926660278,"fUST",-500.0,0.00016526,2,"2024-09-21T13:51:00.278",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820057,1726926660288,"fUST",-500.0,0.00016526,2,"2024-09-21T13:51:00.288",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820058,1726926660298,"fUST",-551.77,0.00016526,2,"2024-09-21T13:51:00.298",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820059,1726926660307,"fUST",-575.3,0.00016526,2,"2024-09-21T13:51:00.307",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820060,1726926660317,"fUST",-509.22,0.00016526,2,"2024-09-21T13:51:00.317",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820061,1726926660327,"fUST",-625.23,0.00016526,2,"2024-09-21T13:51:00.327",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820062,1726926660336,"fUST",-500.0,0.00016526,2,"2024-09-21T13:51:00.336",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820063,1726926660347,"fUST",-600.0,0.00016531,2,"2024-09-21T13:51:00.347",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820064,1726926660360,"fUST",-151.0,0.00016538,2,"2024-09-21T13:51:00.360",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820065,1726926660370,"fUST",-150.0,0.00016569,2,"2024-09-21T13:51:00.370",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820066,1726926660379,"fUST",-500.0,0.00016574,2,"2024-09-21T13:51:00.379",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820067,1726926660390,"fUST",-150.0,0.00016596,2,"2024-09-21T13:51:00.390",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820068,1726926660399,"fUST",-500.0,0.00016622,2,"2024-09-21T13:51:00.399",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820069,1726926660408,"fUST",-150.0,0.00016624,2,"2024-09-21T13:51:00.408",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820070,1726926660418,"fUST",-150.0,0.00016651,2,"2024-09-21T13:51:00.418",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820071,1726926660428,"fUST",-150.0,0.00016679,2,"2024-09-21T13:51:00.428",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820072,1726926660439,"fUST",-600.0,0.00016703,2,"2024-09-21T13:51:00.439",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820073,1726926660449,"fUST",-219.42990979,0.00016706,2,"2024-09-21T13:51:00.449",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820074,1726926660458,"fUST",-383.9,0.00016712,2,"2024-09-21T13:51:00.458",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820075,1726926660468,"fUST",-539.98,0.00016779,2,"2024-09-21T13:51:00.468",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820076,1726926660478,"fUST",-500.0,0.00016779,2,"2024-09-21T13:51:00.478",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820077,1726926660488,"fUST",-887.28,0.00016779,2,"2024-09-21T13:51:00.488",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820078,1726926660497,"fUST",-200.0,0.00016779,2,"2024-09-21T13:51:00.497",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820079,1726926660507,"fUST",-500.0,0.00016779,2,"2024-09-21T13:51:00.507",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820080,1726926660516,"fUST",-500.0,0.00016779,2,"2024-09-21T13:51:00.516",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820081,1726926660524,"fUST",-500.0,0.00016779,2,"2024-09-21T13:51:00.524",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820082,1726926660534,"fUST",-14753.28,0.00016779,2,"2024-09-21T13:51:00.534",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820083,1726926660543,"fUST",-2334.74,0.00016779,2,"2024-09-21T13:51:00.543",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820084,1726926660553,"fUST",-508.15,0.0001678,2,"2024-09-21T13:51:00.553",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820085,1726926660562,"fUST",-792.65,0.0001679,2,"2024-09-21T13:51:00.562",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820086,1726926660572,"fUST",-645.64,0.0001679,2,"2024-09-21T13:51:00.572",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820087,1726926660581,"fUST",-500.0,0.0001679,2,"2024-09-21T13:51:00.581",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820088,1726926660591,"fUST",-500.0,0.0001679,2,"2024-09-21T13:51:00.591",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820089,1726926660601,"fUST",-500.0,0.0001679,2,"2024-09-21T13:51:00.601",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820090,1726926660610,"fUST",-1193.54,0.0001679,2,"2024-09-21T13:51:00.610",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820091,1726926660619,"fUST",-596.93,0.0001679,2,"2024-09-21T13:51:00.619",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820092,1726926660629,"fUST",-500.0,0.0001679,2,"2024-09-21T13:51:00.629",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820093,1726926660639,"fUST",-500.0,0.0001679,2,"2024-09-21T13:51:00.639",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820094,1726926660648,"fUST",-500.0,0.0001679,2,"2024-09-21T13:51:00.648",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820095,1726926660657,"fUST",-500.0,0.0001679,2,"2024-09-21T13:51:00.657",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820096,1726926660667,"fUST",-717.7,0.0001679,2,"2024-09-21T13:51:00.667",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820097,1726926660676,"fUST",-500.0,0.0001679,2,"2024-09-21T13:51:00.676",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820098,1726926660685,"fUST",-500.0,0.00016791,2,"2024-09-21T13:51:00.685",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820099,1726926660695,"fUST",-508.0,0.00016791,2,"2024-09-21T13:51:00.695",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820100,1726926660703,"fUST",-787.39,0.00016791,2,"2024-09-21T13:51:00.703",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820101,1726926660713,"fUST",-500.0,0.00016791,2,"2024-09-21T13:51:00.713",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820102,1726926660724,"fUST",-500.0,0.00016791,2,"2024-09-21T13:51:00.724",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820103,1726926660733,"fUST",-500.0,0.00016791,2,"2024-09-21T13:51:00.733",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820104,1726926660743,"fUST",-500.0,0.00016791,2,"2024-09-21T13:51:00.743",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820105,1726926660751,"fUST",-1068.0,0.00016791,2,"2024-09-21T13:51:00.751",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820106,1726926660761,"fUST",-500.0,0.00016791,2,"2024-09-21T13:51:00.761",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820107,1726926660770,"fUST",-485.63,0.000168,4,"2024-09-21T13:51:00.770",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820108,1726926660779,"fUST",-500.0,0.000168,2,"2024-09-21T13:51:00.779",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820109,1726926660788,"fUST",-500.0,0.000168,2,"2024-09-21T13:51:00.788",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820110,1726926660797,"fUST",-551.77,0.000168,2,"2024-09-21T13:51:00.797",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820111,1726926660807,"fUST",-575.3,0.000168,2,"2024-09-21T13:51:00.807",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820112,1726926660816,"fUST",-625.23,0.000168,2,"2024-09-21T13:51:00.816",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820113,1726926660826,"fUST",-587.0,0.00016838,2,"2024-09-21T13:51:00.826",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820114,1726926660836,"fUST",-927.96169,0.0001684,2,"2024-09-21T13:51:00.836",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820115,1726926660845,"fUST",-643.59218028,0.00016846,2,"2024-09-21T13:51:00.845",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820116,1726926660854,"fUST",-600.0,0.00016876,2,"2024-09-21T13:51:00.854",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820117,1726926660864,"fUST",-6559.3681689,0.00016909,2,"2024-09-21T13:51:00.864",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820118,1726926660873,"fUST",-153.0,0.00016932,2,"2024-09-21T13:51:00.873",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820119,1726926660883,"fUST",-153.0,0.00016932,2,"2024-09-21T13:51:00.883",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820120,1726926660892,"fUST",-153.0,0.00016932,2,"2024-09-21T13:51:00.892",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820121,1726926660902,"fUST",-153.0,0.00016932,2,"2024-09-21T13:51:00.902",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820122,1726926660912,"fUST",-153.0,0.00016932,2,"2024-09-21T13:51:00.912",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820123,1726926660921,"fUST",-153.0,0.00016932,2,"2024-09-21T13:51:00.921",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820124,1726926660931,"fUST",-153.0,0.00016932,2,"2024-09-21T13:51:00.931",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820125,1726926660940,"fUST",-1000.0,0.00016935,2,"2024-09-21T13:51:00.940",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820126,1726926660950,"fUST",-383.9,0.00016986,2,"2024-09-21T13:51:00.950",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820127,1726926660959,"fUST",-369.698661,0.00016986,2,"2024-09-21T13:51:00.959",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820128,1726926660970,"fUST",-1000.0,0.00017,2,"2024-09-21T13:51:00.970",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820129,1726926660979,"fUST",-478.79470768,0.00017032,2,"2024-09-21T13:51:00.979",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820130,1726926660988,"fUST",-600.0,0.00017048,2,"2024-09-21T13:51:00.988",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820131,1726926660998,"fUST",-1000.0,0.00017052,2,"2024-09-21T13:51:00.998",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820132,1726926661007,"fUST",-539.98,0.00017053,2,"2024-09-21T13:51:01.007",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820133,1726926661016,"fUST",-500.0,0.00017053,2,"2024-09-21T13:51:01.016",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820134,1726926661026,"fUST",-887.28,0.00017053,2,"2024-09-21T13:51:01.026",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820135,1726926661035,"fUST",-200.0,0.00017053,2,"2024-09-21T13:51:01.035",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820136,1726926661044,"fUST",-500.0,0.00017053,2,"2024-09-21T13:51:01.044",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820137,1726926661053,"fUST",-629.23,0.00017053,2,"2024-09-21T13:51:01.053",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820138,1726926661063,"fUST",-500.0,0.00017053,2,"2024-09-21T13:51:01.063",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820139,1726926661073,"fUST",-14753.28,0.00017053,2,"2024-09-21T13:51:01.073",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820140,1726926661083,"fUST",-2334.74,0.00017053,2,"2024-09-21T13:51:01.083",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820141,1726926661093,"fUST",-508.15,0.00017054,2,"2024-09-21T13:51:01.093",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820142,1726926661103,"fUST",-792.65,0.00017064,2,"2024-09-21T13:51:01.103",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820143,1726926661113,"fUST",-645.64,0.00017064,2,"2024-09-21T13:51:01.113",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820144,1726926661124,"fUST",-500.0,0.00017064,2,"2024-09-21T13:51:01.124",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820145,1726926661133,"fUST",-500.0,0.00017064,2,"2024-09-21T13:51:01.133",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820146,1726926661142,"fUST",-500.0,0.00017064,2,"2024-09-21T13:51:01.142",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820147,1726926661153,"fUST",-1193.54,0.00017064,2,"2024-09-21T13:51:01.153",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820148,1726926661162,"fUST",-596.93,0.00017064,2,"2024-09-21T13:51:01.162",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820149,1726926661171,"fUST",-500.0,0.00017064,2,"2024-09-21T13:51:01.171",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820150,1726926661181,"fUST",-500.0,0.00017064,2,"2024-09-21T13:51:01.181",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820151,1726926661190,"fUST",-500.0,0.00017064,2,"2024-09-21T13:51:01.190",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820152,1726926661201,"fUST",-500.0,0.00017064,2,"2024-09-21T13:51:01.201",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820153,1726926661212,"fUST",-717.7,0.00017064,2,"2024-09-21T13:51:01.212",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820154,1726926661223,"fUST",-500.0,0.00017064,2,"2024-09-21T13:51:01.223",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820155,1726926661233,"fUST",-500.0,0.00017065,2,"2024-09-21T13:51:01.233",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820156,1726926661242,"fUST",-508.0,0.00017065,2,"2024-09-21T13:51:01.242",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820157,1726926661251,"fUST",-787.39,0.00017065,2,"2024-09-21T13:51:01.251",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820158,1726926661260,"fUST",-500.0,0.00017065,2,"2024-09-21T13:51:01.260",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820159,1726926661269,"fUST",-500.0,0.00017065,2,"2024-09-21T13:51:01.269",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820160,1726926661279,"fUST",-500.0,0.00017065,2,"2024-09-21T13:51:01.279",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820161,1726926661288,"fUST",-500.0,0.00017065,2,"2024-09-21T13:51:01.288",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820162,1726926661297,"fUST",-1068.0,0.00017065,2,"2024-09-21T13:51:01.297",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820163,1726926661306,"fUST",-823.0365064,0.00017068,2,"2024-09-21T13:51:01.306",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820164,1726926661315,"fUST",-153.0,0.00017068,2,"2024-09-21T13:51:01.315",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820165,1726926661324,"fUST",-153.0,0.00017068,2,"2024-09-21T13:51:01.324",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820166,1726926661334,"fUST",-417.7733172,0.00017068,2,"2024-09-21T13:51:01.334",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820167,1726926661343,"fUST",-153.0,0.00017068,2,"2024-09-21T13:51:01.343",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820168,1726926661353,"fUST",-153.0,0.00017068,2,"2024-09-21T13:51:01.353",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820169,1726926661364,"fUST",-500.0,0.00017074,2,"2024-09-21T13:51:01.364",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820170,1726926661373,"fUST",-500.0,0.00017074,2,"2024-09-21T13:51:01.373",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820171,1726926661382,"fUST",-551.77,0.00017074,2,"2024-09-21T13:51:01.382",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820172,1726926661391,"fUST",-575.3,0.00017074,2,"2024-09-21T13:51:01.391",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820173,1726926661400,"fUST",-625.23,0.00017074,2,"2024-09-21T13:51:01.400",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820174,1726926661409,"fUST",-1000.0,0.00017074,2,"2024-09-21T13:51:01.409",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820175,1726926661419,"fUST",-205.0,0.0001716,2,"2024-09-21T13:51:01.419",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820176,1726926661428,"fUST",-1000.0,0.00017177,2,"2024-09-21T13:51:01.428",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820177,1726926661439,"fUST",-410.07372012,0.00017189,2,"2024-09-21T13:51:01.439",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820178,1726926661452,"fUST",-12070.00341736,0.00017189,2,"2024-09-21T13:51:01.452",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820179,1726926661463,"fUST",-152.0,0.000172,2,"2024-09-21T13:51:01.463",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820180,1726926661474,"fUST",-306.0,0.00017206,2,"2024-09-21T13:51:01.474",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820181,1726926661483,"fUST",-5468.42095837,0.0001722,7,"2024-09-21T13:51:01.483",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820182,1726926661493,"fUST",-600.0,0.0001722,2,"2024-09-21T13:51:01.493",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820183,1726926661503,"fUST",-500.59493061,0.00017225,2,"2024-09-21T13:51:01.503",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820184,1726926661513,"fUST",-383.9,0.0001726,2,"2024-09-21T13:51:01.513",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820185,1726926661523,"fUST",-663.97882779,0.00017273,2,"2024-09-21T13:51:01.523",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820186,1726926661532,"fUST",-208.8866586,0.00017281,2,"2024-09-21T13:51:01.532",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820187,1726926661543,"fUST",-208.8866586,0.00017281,2,"2024-09-21T13:51:01.543",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820188,1726926661553,"fUST",-208.8866586,0.00017281,2,"2024-09-21T13:51:01.553",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820189,1726926661562,"fUST",-539.98,0.00017327,2,"2024-09-21T13:51:01.562",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820190,1726926661571,"fUST",-500.0,0.00017327,2,"2024-09-21T13:51:01.571",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820191,1726926661581,"fUST",-887.28,0.00017327,2,"2024-09-21T13:51:01.581",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820192,1726926661591,"fUST",-200.0,0.00017327,2,"2024-09-21T13:51:01.591",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820193,1726926661600,"fUST",-551.22346368,0.00017327,2,"2024-09-21T13:51:01.600",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820194,1726926661609,"fUST",-500.0,0.00017327,2,"2024-09-21T13:51:01.609",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820195,1726926661620,"fUST",-14753.28,0.00017327,2,"2024-09-21T13:51:01.620",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820196,1726926661631,"fUST",-2334.74,0.00017327,2,"2024-09-21T13:51:01.631",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820197,1726926661641,"fUST",-508.15,0.00017328,2,"2024-09-21T13:51:01.641",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820198,1726926661651,"fUST",-156.199746,0.0001733,2,"2024-09-21T13:51:01.651",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820199,1726926661660,"fUST",-792.65,0.00017338,2,"2024-09-21T13:51:01.660",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820200,1726926661669,"fUST",-645.64,0.00017338,2,"2024-09-21T13:51:01.669",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820201,1726926661678,"fUST",-500.0,0.00017338,2,"2024-09-21T13:51:01.678",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820202,1726926661688,"fUST",-357.63210228,0.00017338,2,"2024-09-21T13:51:01.688",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820203,1726926661697,"fUST",-500.0,0.00017338,2,"2024-09-21T13:51:01.697",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820204,1726926661707,"fUST",-1193.54,0.00017338,2,"2024-09-21T13:51:01.707",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820205,1726926661718,"fUST",-596.93,0.00017338,2,"2024-09-21T13:51:01.718",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820206,1726926661729,"fUST",-500.0,0.00017338,2,"2024-09-21T13:51:01.729",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820207,1726926661738,"fUST",-500.0,0.00017338,2,"2024-09-21T13:51:01.738",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820208,1726926661747,"fUST",-500.0,0.00017338,2,"2024-09-21T13:51:01.747",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820209,1726926661756,"fUST",-500.0,0.00017338,2,"2024-09-21T13:51:01.756",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820210,1726926661765,"fUST",-717.7,0.00017338,2,"2024-09-21T13:51:01.765",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820211,1726926661774,"fUST",-500.0,0.00017338,2,"2024-09-21T13:51:01.774",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820212,1726926661783,"fUST",-500.0,0.00017339,2,"2024-09-21T13:51:01.783",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820213,1726926661793,"fUST",-508.0,0.00017339,2,"2024-09-21T13:51:01.793",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820214,1726926661801,"fUST",-787.39,0.00017339,2,"2024-09-21T13:51:01.801",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820215,1726926661810,"fUST",-500.0,0.00017339,2,"2024-09-21T13:51:01.810",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820216,1726926661820,"fUST",-500.0,0.00017339,2,"2024-09-21T13:51:01.820",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820217,1726926661829,"fUST",-500.0,0.00017339,2,"2024-09-21T13:51:01.829",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820218,1726926661838,"fUST",-533.895286,0.00017339,2,"2024-09-21T13:51:01.838",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820219,1726926661847,"fUST",-1068.0,0.00017339,2,"2024-09-21T13:51:01.847",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820220,1726926661857,"fUST",-927.96169,0.0001734,2,"2024-09-21T13:51:01.857",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820221,1726926661867,"fUST",-2500.0,0.0001734,2,"2024-09-21T13:51:01.867",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820222,1726926661877,"fUST",-306.0,0.00017342,2,"2024-09-21T13:51:01.877",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820223,1726926661887,"fUST",-368.0,0.00017348,2,"2024-09-21T13:51:01.887",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820224,1726926661896,"fUST",-500.0,0.00017348,2,"2024-09-21T13:51:01.896",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820225,1726926661905,"fUST",-551.77,0.00017348,2,"2024-09-21T13:51:01.905",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820226,1726926661916,"fUST",-575.3,0.00017348,2,"2024-09-21T13:51:01.916",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820227,1726926661925,"fUST",-625.23,0.00017348,2,"2024-09-21T13:51:01.925",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820228,1726926661934,"fUST",-2500.0,0.00017349,2,"2024-09-21T13:51:01.934",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820229,1726926661946,"fUST",-2500.0,0.00017349,2,"2024-09-21T13:51:01.946",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820230,1726926661957,"fUST",-2500.0,0.00017349,2,"2024-09-21T13:51:01.957",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820231,1726926661966,"fUST",-600.0,0.00017392,2,"2024-09-21T13:51:01.966",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820232,1726926661976,"fUST",-264.83037,0.000174,2,"2024-09-21T13:51:01.976",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820233,1726926661985,"fUST",-1059.32148,0.000174,2,"2024-09-21T13:51:01.985",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820234,1726926661995,"fUST",-160.0,0.00017485,4,"2024-09-21T13:51:01.995",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820235,1726926662004,"fUST",-162.49675063,0.00017485,5,"2024-09-21T13:51:02.004",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820236,1726926662014,"fUST",-160.0,0.00017485,5,"2024-09-21T13:51:02.014",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820237,1726926662023,"fUST",-2500.0,0.00017492,2,"2024-09-21T13:51:02.023",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820238,1726926662034,"fUST",-1069.83990776,0.000175,2,"2024-09-21T13:51:02.034",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820239,1726926662044,"fUST",-1000.0,0.000175,2,"2024-09-21T13:51:02.044",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820240,1726926662054,"fUST",-2500.0,0.000175,2,"2024-09-21T13:51:02.054",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820241,1726926662063,"fUST",-2500.0,0.00017509,2,"2024-09-21T13:51:02.063",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820242,1726926662073,"fUST",-2500.0,0.00017509,2,"2024-09-21T13:51:02.073",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820243,1726926662082,"fUST",-2500.0,0.00017509,2,"2024-09-21T13:51:02.082",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820244,1726926662091,"fUST",-500.0,0.00017515,2,"2024-09-21T13:51:02.091",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820245,1726926662100,"fUST",-2500.0,0.00017518,2,"2024-09-21T13:51:02.100",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820246,1726926662109,"fUST",-2500.0,0.00017518,2,"2024-09-21T13:51:02.109",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820247,1726926662118,"fUST",-2500.0,0.00017518,2,"2024-09-21T13:51:02.118",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820248,1726926662127,"fUST",-151.0,0.00017518,2,"2024-09-21T13:51:02.127",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820249,1726926662137,"fUST",-151.0,0.00017518,2,"2024-09-21T13:51:02.137",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820250,1726926662147,"fUST",-1353.282061,0.00017518,2,"2024-09-21T13:51:02.147",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820251,1726926662156,"fUST",-1353.282061,0.00017518,2,"2024-09-21T13:51:02.156",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820252,1726926662165,"fUST",-740.186254,0.00017518,2,"2024-09-21T13:51:02.165",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820253,1726926662176,"fUST",-740.186254,0.00017518,2,"2024-09-21T13:51:02.176",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820254,1726926662186,"fUST",-1106.068843,0.00017518,2,"2024-09-21T13:51:02.186",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820255,1726926662198,"fUST",-3632.549123,0.00017518,2,"2024-09-21T13:51:02.198",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820256,1726926662209,"fUST",-442.887488,0.00017518,2,"2024-09-21T13:51:02.209",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820257,1726926662219,"fUST",-1106.068843,0.00017518,2,"2024-09-21T13:51:02.219",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820258,1726926662229,"fUST",-442.887488,0.00017518,2,"2024-09-21T13:51:02.229",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820259,1726926662238,"fUST",-151.0,0.00017518,2,"2024-09-21T13:51:02.238",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820260,1726926662248,"fUST",-151.0,0.00017518,2,"2024-09-21T13:51:02.248",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820261,1726926662258,"fUST",-151.0,0.00017518,2,"2024-09-21T13:51:02.258",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820262,1726926662268,"fUST",-228.217079,0.00017518,2,"2024-09-21T13:51:02.268",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820263,1726926662277,"fUST",-228.217079,0.00017518,2,"2024-09-21T13:51:02.277",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820264,1726926662286,"fUST",-180.172731,0.00017518,2,"2024-09-21T13:51:02.286",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820265,1726926662297,"fUST",-180.172731,0.00017518,2,"2024-09-21T13:51:02.297",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820266,1726926662307,"fUST",-383.9,0.00017534,2,"2024-09-21T13:51:02.307",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820267,1726926662318,"fUST",-160.0,0.00017555,5,"2024-09-21T13:51:02.318",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820268,1726926662328,"fUST",-908.08197383,0.00017564,2,"2024-09-21T13:51:02.328",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820269,1726926662338,"fUST",-2000.66059323,0.000176,2,"2024-09-21T13:51:02.338",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820270,1726926662348,"fUST",-539.98,0.00017601,2,"2024-09-21T13:51:02.348",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820271,1726926662359,"fUST",-500.0,0.00017601,2,"2024-09-21T13:51:02.359",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820272,1726926662369,"fUST",-887.28,0.00017601,2,"2024-09-21T13:51:02.369",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820273,1726926662500,"fUST",-200.0,0.00017601,2,"2024-09-21T13:51:02.500",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820274,1726926662510,"fUST",-500.0,0.00017601,2,"2024-09-21T13:51:02.510",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820275,1726926662521,"fUST",-14753.28,0.00017601,2,"2024-09-21T13:51:02.521",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820276,1726926662531,"fUST",-2334.74,0.00017601,2,"2024-09-21T13:51:02.531",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820277,1726926662542,"fUST",-508.15,0.00017602,2,"2024-09-21T13:51:02.542",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820278,1726926662552,"fUST",-156.199746,0.00017609,2,"2024-09-21T13:51:02.552",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820279,1726926662561,"fUST",-264.83037,0.00017609,2,"2024-09-21T13:51:02.561",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820280,1726926662570,"fUST",-1059.32148,0.00017609,2,"2024-09-21T13:51:02.570",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820281,1726926662580,"fUST",-792.65,0.00017612,2,"2024-09-21T13:51:02.580",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820282,1726926662589,"fUST",-645.64,0.00017612,2,"2024-09-21T13:51:02.589",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820283,1726926662598,"fUST",-500.0,0.00017612,2,"2024-09-21T13:51:02.598",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820284,1726926662609,"fUST",-469.43612693,0.00017612,2,"2024-09-21T13:51:02.609",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820285,1726926662619,"fUST",-1193.54,0.00017612,2,"2024-09-21T13:51:02.619",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820286,1726926662628,"fUST",-328.12941,0.00017612,2,"2024-09-21T13:51:02.628",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820287,1726926662639,"fUST",-328.12941,0.00017612,2,"2024-09-21T13:51:02.639",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820288,1726926662650,"fUST",-596.93,0.00017612,2,"2024-09-21T13:51:02.650",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820289,1726926662659,"fUST",-151.0,0.00017612,2,"2024-09-21T13:51:02.659",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820290,1726926662669,"fUST",-473.432147,0.00017612,2,"2024-09-21T13:51:02.669",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820291,1726926662681,"fUST",-151.0,0.00017612,2,"2024-09-21T13:51:02.681",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820292,1726926662692,"fUST",-151.0,0.00017612,2,"2024-09-21T13:51:02.692",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820293,1726926662704,"fUST",-473.432147,0.00017612,2,"2024-09-21T13:51:02.704",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820294,1726926662714,"fUST",-177.463496,0.00017612,2,"2024-09-21T13:51:02.714",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820295,1726926662725,"fUST",-177.463496,0.00017612,2,"2024-09-21T13:51:02.725",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820296,1726926662738,"fUST",-737.547385,0.00017612,2,"2024-09-21T13:51:02.738",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820297,1726926662748,"fUST",-737.547385,0.00017612,2,"2024-09-21T13:51:02.748",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820298,1726926662757,"fUST",-253.52737714,0.00017612,2,"2024-09-21T13:51:02.757",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820299,1726926662767,"fUST",-500.0,0.00017612,2,"2024-09-21T13:51:02.767",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820300,1726926662776,"fUST",-500.0,0.00017612,2,"2024-09-21T13:51:02.776",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820301,1726926662786,"fUST",-500.0,0.00017612,2,"2024-09-21T13:51:02.786",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820302,1726926662795,"fUST",-717.7,0.00017612,2,"2024-09-21T13:51:02.795",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820303,1726926662806,"fUST",-500.0,0.00017612,2,"2024-09-21T13:51:02.806",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820304,1726926662815,"fUST",-500.0,0.00017613,2,"2024-09-21T13:51:02.815",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820305,1726926662825,"fUST",-508.0,0.00017613,2,"2024-09-21T13:51:02.825",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820306,1726926662834,"fUST",-787.39,0.00017613,2,"2024-09-21T13:51:02.834",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820307,1726926662844,"fUST",-500.0,0.00017613,2,"2024-09-21T13:51:02.844",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820308,1726926662854,"fUST",-500.0,0.00017613,2,"2024-09-21T13:51:02.854",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820309,1726926662864,"fUST",-500.0,0.00017613,2,"2024-09-21T13:51:02.864",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820310,1726926662873,"fUST",-1068.0,0.00017613,2,"2024-09-21T13:51:02.873",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820311,1726926662883,"fUST",-500.0,0.00017622,2,"2024-09-21T13:51:02.883",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820312,1726926662893,"fUST",-551.77,0.00017622,2,"2024-09-21T13:51:02.893",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820313,1726926662902,"fUST",-575.3,0.00017622,2,"2024-09-21T13:51:02.902",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820314,1726926662912,"fUST",-625.23,0.00017622,2,"2024-09-21T13:51:02.912",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820315,1726926662920,"fUST",-151.0,0.00017624,2,"2024-09-21T13:51:02.920",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820316,1726926662930,"fUST",-621.17960901,0.00017689,2,"2024-09-21T13:51:02.930",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820317,1726926662939,"fUST",-500.96969178,0.00017746,2,"2024-09-21T13:51:02.939",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820318,1726926662949,"fUST",-501.01932587,0.00017746,2,"2024-09-21T13:51:02.949",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820319,1726926662958,"fUST",-1500.0,0.00017746,2,"2024-09-21T13:51:02.958",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820320,1726926662967,"fUST",-1500.0,0.00017746,2,"2024-09-21T13:51:02.967",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820321,1726926662978,"fUST",-303.89639885,0.00017746,2,"2024-09-21T13:51:02.978",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820322,1726926662987,"fUST",-1500.0,0.00017746,2,"2024-09-21T13:51:02.987",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820323,1726926662997,"fUST",-1500.0,0.00017746,2,"2024-09-21T13:51:02.997",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820324,1726926663006,"fUST",-196.14145,0.00017799,2,"2024-09-21T13:51:03.006",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820325,1726926663016,"fUST",-196.14145,0.00017799,2,"2024-09-21T13:51:03.016",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820326,1726926663025,"fUST",-13571.459999,0.000178,3,"2024-09-21T13:51:03.025",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820327,1726926663035,"fUST",-151.0,0.000178,2,"2024-09-21T13:51:03.035",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820328,1726926663044,"fUST",-383.9,0.00017808,2,"2024-09-21T13:51:03.044",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820329,1726926663054,"fUST",-153.0,0.00017808,2,"2024-09-21T13:51:03.054",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820330,1726926663064,"fUST",-151.0,0.0001782,2,"2024-09-21T13:51:03.064",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820331,1726926663073,"fUST",-927.96169,0.0001784,2,"2024-09-21T13:51:03.073",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820332,1726926663083,"fUST",-539.98,0.00017875,2,"2024-09-21T13:51:03.083",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820333,1726926663093,"fUST",-500.0,0.00017875,2,"2024-09-21T13:51:03.093",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820334,1726926663102,"fUST",-887.28,0.00017875,2,"2024-09-21T13:51:03.102",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820335,1726926663112,"fUST",-200.0,0.00017875,2,"2024-09-21T13:51:03.112",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820336,1726926663122,"fUST",-500.0,0.00017875,2,"2024-09-21T13:51:03.122",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820337,1726926663131,"fUST",-14753.28,0.00017875,2,"2024-09-21T13:51:03.131",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820338,1726926663141,"fUST",-2334.74,0.00017875,2,"2024-09-21T13:51:03.141",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820339,1726926663152,"fUST",-508.15,0.00017876,2,"2024-09-21T13:51:03.152",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820340,1726926663162,"fUST",-792.65,0.00017886,2,"2024-09-21T13:51:03.162",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820341,1726926663172,"fUST",-645.64,0.00017886,2,"2024-09-21T13:51:03.172",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820342,1726926663181,"fUST",-500.0,0.00017886,2,"2024-09-21T13:51:03.181",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820343,1726926663191,"fUST",-1193.54,0.00017886,2,"2024-09-21T13:51:03.191",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820344,1726926663201,"fUST",-596.93,0.00017886,2,"2024-09-21T13:51:03.201",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820345,1726926663210,"fUST",-240.11,0.00017886,2,"2024-09-21T13:51:03.210",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820346,1726926663221,"fUST",-500.0,0.00017886,2,"2024-09-21T13:51:03.221",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820347,1726926663230,"fUST",-500.0,0.00017886,2,"2024-09-21T13:51:03.230",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820348,1726926663240,"fUST",-717.7,0.00017886,2,"2024-09-21T13:51:03.240",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820349,1726926663250,"fUST",-500.0,0.00017886,2,"2024-09-21T13:51:03.250",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820350,1726926663259,"fUST",-500.0,0.00017887,2,"2024-09-21T13:51:03.259",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820351,1726926663269,"fUST",-508.0,0.00017887,2,"2024-09-21T13:51:03.269",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820352,1726926663278,"fUST",-787.39,0.00017887,2,"2024-09-21T13:51:03.278",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820353,1726926663288,"fUST",-500.0,0.00017887,2,"2024-09-21T13:51:03.288",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820354,1726926663297,"fUST",-500.0,0.00017887,2,"2024-09-21T13:51:03.297",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820355,1726926663306,"fUST",-500.0,0.00017887,2,"2024-09-21T13:51:03.306",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820356,1726926663316,"fUST",-1068.0,0.00017887,2,"2024-09-21T13:51:03.316",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820357,1726926663325,"fUST",-151.0,0.00017887,2,"2024-09-21T13:51:03.325",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820358,1726926663334,"fUST",-151.0,0.00017887,2,"2024-09-21T13:51:03.334",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820359,1726926663346,"fUST",-305.498028,0.00017887,2,"2024-09-21T13:51:03.346",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820360,1726926663357,"fUST",-192.527021,0.00017887,2,"2024-09-21T13:51:03.357",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820361,1726926663367,"fUST",-305.498028,0.00017887,2,"2024-09-21T13:51:03.367",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820362,1726926663377,"fUST",-192.527021,0.00017887,2,"2024-09-21T13:51:03.377",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820363,1726926663386,"fUST",-500.0,0.00017896,2,"2024-09-21T13:51:03.386",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820364,1726926663397,"fUST",-551.77,0.00017896,2,"2024-09-21T13:51:03.397",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820365,1726926663407,"fUST",-575.3,0.00017896,2,"2024-09-21T13:51:03.407",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820366,1726926663417,"fUST",-625.23,0.00017896,2,"2024-09-21T13:51:03.417",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820367,1726926663426,"fUST",-3368.90609362,0.000179,2,"2024-09-21T13:51:03.426",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820368,1726926663436,"fUST",-3368.90609361,0.000179,2,"2024-09-21T13:51:03.436",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820369,1726926663446,"fUST",-3368.90609361,0.000179,2,"2024-09-21T13:51:03.446",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820370,1726926663456,"fUST",-3368.90609361,0.000179,2,"2024-09-21T13:51:03.456",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820371,1726926663466,"fUST",-16161.46078643,0.000179,2,"2024-09-21T13:51:03.466",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820372,1726926663475,"fUST",-16161.46078642,0.000179,2,"2024-09-21T13:51:03.475",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820373,1726926663485,"fUST",-16161.46078642,0.000179,2,"2024-09-21T13:51:03.485",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820374,1726926663494,"fUST",-16161.46078642,0.000179,2,"2024-09-21T13:51:03.494",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820375,1726926663504,"fUST",-13571.459999,0.000179,4,"2024-09-21T13:51:03.504",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820376,1726926663513,"fUST",-151.0,0.000179,2,"2024-09-21T13:51:03.513",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820377,1726926663522,"fUST",-151.0,0.000179,2,"2024-09-21T13:51:03.522",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820378,1726926663531,"fUST",-151.0,0.000179,2,"2024-09-21T13:51:03.531",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820379,1726926663541,"fUST",-576.389103,0.000179,2,"2024-09-21T13:51:03.541",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820380,1726926663551,"fUST",-576.389103,0.000179,2,"2024-09-21T13:51:03.551",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820381,1726926663561,"fUST",-151.0,0.000179,2,"2024-09-21T13:51:03.561",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820382,1726926663570,"fUST",-151.0,0.000179,2,"2024-09-21T13:51:03.570",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820383,1726926663579,"fUST",-240.586826,0.000179,2,"2024-09-21T13:51:03.579",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820384,1726926663589,"fUST",-705.684641,0.000179,2,"2024-09-21T13:51:03.589",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820385,1726926663598,"fUST",-705.684641,0.000179,2,"2024-09-21T13:51:03.598",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820386,1726926663607,"fUST",-441.239415,0.000179,2,"2024-09-21T13:51:03.607",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820387,1726926663617,"fUST",-441.239415,0.000179,2,"2024-09-21T13:51:03.617",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820388,1726926663627,"fUST",-1149.185986,0.000179,2,"2024-09-21T13:51:03.627",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820389,1726926663638,"fUST",-151.0,0.000179,2,"2024-09-21T13:51:03.638",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820390,1726926663648,"fUST",-1149.185986,0.000179,2,"2024-09-21T13:51:03.648",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820391,1726926663658,"fUST",-190.235168,0.000179,2,"2024-09-21T13:51:03.658",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820392,1726926663667,"fUST",-151.0,0.000179,2,"2024-09-21T13:51:03.667",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820393,1726926663676,"fUST",-151.0,0.000179,2,"2024-09-21T13:51:03.676",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820394,1726926663686,"fUST",-1470.685094,0.000179,2,"2024-09-21T13:51:03.686",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820395,1726926663695,"fUST",-1470.685094,0.000179,2,"2024-09-21T13:51:03.695",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820396,1726926663705,"fUST",-151.0,0.000179,2,"2024-09-21T13:51:03.705",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820397,1726926663714,"fUST",-2277.184832,0.000179,2,"2024-09-21T13:51:03.714",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820398,1726926663724,"fUST",-2277.184832,0.000179,2,"2024-09-21T13:51:03.724",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820399,1726926663734,"fUST",-151.0,0.000179,2,"2024-09-21T13:51:03.734",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820400,1726926663743,"fUST",-151.0,0.000179,2,"2024-09-21T13:51:03.743",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820401,1726926663753,"fUST",-151.0,0.000179,2,"2024-09-21T13:51:03.753",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820402,1726926663762,"fUST",-391.594945,0.000179,2,"2024-09-21T13:51:03.762",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820403,1726926663772,"fUST",-391.594945,0.000179,2,"2024-09-21T13:51:03.772",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820404,1726926663781,"fUST",-1302.07657,0.000179,2,"2024-09-21T13:51:03.781",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820405,1726926663790,"fUST",-208.8866586,0.00017975,2,"2024-09-21T13:51:03.790",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820406,1726926663800,"fUST",-208.8866586,0.00017975,2,"2024-09-21T13:51:03.800",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820407,1726926663809,"fUST",-200.32255119,0.00018,3,"2024-09-21T13:51:03.809",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820408,1726926663818,"fUST",-8423.66061872,0.00018,10,"2024-09-21T13:51:03.818",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820409,1726926663827,"fUST",-5301.36617831,0.00018,2,"2024-09-21T13:51:03.827",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820410,1726926663836,"fUST",-1874.23,0.00018,5,"2024-09-21T13:51:03.836",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820411,1726926663845,"fUST",-10963.48102131,0.00018,2,"2024-09-21T13:51:03.845",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820412,1726926663854,"fUST",-8365.37098708,0.00018,2,"2024-09-21T13:51:03.854",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820413,1726926663863,"fUST",-151.0,0.00018,2,"2024-09-21T13:51:03.863",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820414,1726926663873,"fUST",-1050.96825691,0.00018,2,"2024-09-21T13:51:03.873",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820415,1726926663882,"fUST",-207.02102969,0.00018,2,"2024-09-21T13:51:03.882",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820416,1726926663892,"fUST",-1000.0,0.00018,2,"2024-09-21T13:51:03.892",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820417,1726926663901,"fUST",-10045.58466108,0.00018056,10,"2024-09-21T13:51:03.901",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820418,1726926663912,"fUST",-500.0,0.00018058,2,"2024-09-21T13:51:03.912",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820419,1726926663923,"fUST",-383.9,0.00018082,2,"2024-09-21T13:51:03.923",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820420,1726926663934,"fUST",-539.98,0.00018149,2,"2024-09-21T13:51:03.934",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820421,1726926663945,"fUST",-500.0,0.00018149,2,"2024-09-21T13:51:03.945",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820422,1726926663955,"fUST",-887.28,0.00018149,2,"2024-09-21T13:51:03.955",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820423,1726926663965,"fUST",-200.0,0.00018149,2,"2024-09-21T13:51:03.965",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820424,1726926663975,"fUST",-500.0,0.00018149,2,"2024-09-21T13:51:03.975",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820425,1726926663986,"fUST",-14753.28,0.00018149,2,"2024-09-21T13:51:03.986",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820426,1726926663995,"fUST",-2334.74,0.00018149,2,"2024-09-21T13:51:03.995",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820427,1726926664005,"fUST",-508.15,0.0001815,2,"2024-09-21T13:51:04.005",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820428,1726926664015,"fUST",-792.65,0.0001816,2,"2024-09-21T13:51:04.015",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820429,1726926664025,"fUST",-645.64,0.0001816,2,"2024-09-21T13:51:04.025",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820430,1726926664035,"fUST",-500.0,0.0001816,2,"2024-09-21T13:51:04.035",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820431,1726926664045,"fUST",-1193.54,0.0001816,2,"2024-09-21T13:51:04.045",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820432,1726926664055,"fUST",-596.93,0.0001816,2,"2024-09-21T13:51:04.055",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820433,1726926664064,"fUST",-500.0,0.0001816,2,"2024-09-21T13:51:04.064",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820434,1726926664074,"fUST",-500.0,0.0001816,2,"2024-09-21T13:51:04.074",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820435,1726926664085,"fUST",-717.7,0.0001816,2,"2024-09-21T13:51:04.085",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820436,1726926664095,"fUST",-500.0,0.0001816,2,"2024-09-21T13:51:04.095",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820437,1726926664104,"fUST",-500.0,0.00018161,2,"2024-09-21T13:51:04.104",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820438,1726926664113,"fUST",-508.0,0.00018161,2,"2024-09-21T13:51:04.113",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820439,1726926664123,"fUST",-787.39,0.00018161,2,"2024-09-21T13:51:04.123",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820440,1726926664132,"fUST",-500.0,0.00018161,2,"2024-09-21T13:51:04.132",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820441,1726926664141,"fUST",-562.61110269,0.00018161,2,"2024-09-21T13:51:04.141",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820442,1726926664152,"fUST",-500.0,0.00018161,2,"2024-09-21T13:51:04.152",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820443,1726926664161,"fUST",-1068.0,0.00018161,2,"2024-09-21T13:51:04.161",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820444,1726926664171,"fUST",-500.0,0.0001817,2,"2024-09-21T13:51:04.171",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820445,1726926664181,"fUST",-551.77,0.0001817,2,"2024-09-21T13:51:04.181",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820446,1726926664191,"fUST",-575.3,0.0001817,2,"2024-09-21T13:51:04.191",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820447,1726926664201,"fUST",-625.23,0.0001817,2,"2024-09-21T13:51:04.201",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820448,1726926664212,"fUST",-205.0,0.0001817,2,"2024-09-21T13:51:04.212",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820449,1726926664222,"fUST",-927.96169,0.0001834,2,"2024-09-21T13:51:04.222",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820450,1726926664232,"fUST",-150.0,0.00018344,2,"2024-09-21T13:51:04.232",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820451,1726926664241,"fUST",-524.0,0.00018344,2,"2024-09-21T13:51:04.241",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820452,1726926664251,"fUST",-1216.0,0.00018344,2,"2024-09-21T13:51:04.251",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820453,1726926664260,"fUST",-383.9,0.00018356,2,"2024-09-21T13:51:04.260",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820454,1726926664269,"fUST",-539.98,0.00018423,2,"2024-09-21T13:51:04.269",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820455,1726926664279,"fUST",-500.0,0.00018423,2,"2024-09-21T13:51:04.279",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820456,1726926664289,"fUST",-887.28,0.00018423,2,"2024-09-21T13:51:04.289",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820457,1726926664299,"fUST",-200.0,0.00018423,2,"2024-09-21T13:51:04.299",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820458,1726926664309,"fUST",-500.0,0.00018423,2,"2024-09-21T13:51:04.309",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820459,1726926664318,"fUST",-14753.28,0.00018423,2,"2024-09-21T13:51:04.318",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820460,1726926664328,"fUST",-2334.74,0.00018423,2,"2024-09-21T13:51:04.328",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820461,1726926664339,"fUST",-508.15,0.00018424,2,"2024-09-21T13:51:04.339",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820462,1726926664349,"fUST",-792.65,0.00018433,2,"2024-09-21T13:51:04.349",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820463,1726926664360,"fUST",-645.64,0.00018433,2,"2024-09-21T13:51:04.360",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820464,1726926664370,"fUST",-151.0,0.00018433,2,"2024-09-21T13:51:04.370",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820465,1726926664379,"fUST",-500.0,0.00018433,2,"2024-09-21T13:51:04.379",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820466,1726926664388,"fUST",-756.615263,0.00018433,2,"2024-09-21T13:51:04.388",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820467,1726926664398,"fUST",-756.615263,0.00018433,2,"2024-09-21T13:51:04.398",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820468,1726926664407,"fUST",-1193.54,0.00018433,2,"2024-09-21T13:51:04.407",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820469,1726926664417,"fUST",-596.93,0.00018433,2,"2024-09-21T13:51:04.417",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820470,1726926664426,"fUST",-594.76524158,0.00018433,2,"2024-09-21T13:51:04.426",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820471,1726926664436,"fUST",-500.0,0.00018433,2,"2024-09-21T13:51:04.436",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820472,1726926664445,"fUST",-717.7,0.00018433,2,"2024-09-21T13:51:04.445",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820473,1726926664455,"fUST",-500.0,0.00018433,2,"2024-09-21T13:51:04.455",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820474,1726926664464,"fUST",-500.0,0.00018435,2,"2024-09-21T13:51:04.464",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820475,1726926664474,"fUST",-508.0,0.00018435,2,"2024-09-21T13:51:04.474",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820476,1726926664484,"fUST",-787.39,0.00018435,2,"2024-09-21T13:51:04.484",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820477,1726926664494,"fUST",-500.0,0.00018435,2,"2024-09-21T13:51:04.494",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820478,1726926664503,"fUST",-500.0,0.00018435,2,"2024-09-21T13:51:04.503",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820479,1726926664513,"fUST",-1068.0,0.00018435,2,"2024-09-21T13:51:04.513",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820480,1726926664522,"fUST",-500.0,0.00018444,2,"2024-09-21T13:51:04.522",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820481,1726926664531,"fUST",-551.77,0.00018444,2,"2024-09-21T13:51:04.531",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820482,1726926664540,"fUST",-575.3,0.00018444,2,"2024-09-21T13:51:04.540",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820483,1726926664550,"fUST",-625.23,0.00018444,2,"2024-09-21T13:51:04.550",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820484,1726926664559,"fUST",-196.14145,0.00018446,2,"2024-09-21T13:51:04.559",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820485,1726926664568,"fUST",-196.14145,0.00018446,2,"2024-09-21T13:51:04.568",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820486,1726926664577,"fUST",-14138.27368858,0.00018447,2,"2024-09-21T13:51:04.577",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820487,1726926664587,"fUST",-151.0,0.00018447,2,"2024-09-21T13:51:04.587",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820488,1726926664596,"fUST",-186.911542,0.00018447,2,"2024-09-21T13:51:04.596",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820489,1726926664605,"fUST",-186.911542,0.00018447,2,"2024-09-21T13:51:04.605",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820490,1726926664614,"fUST",-823.0,0.00018447,2,"2024-09-21T13:51:04.614",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820491,1726926664623,"fUST",-151.0,0.00018455,2,"2024-09-21T13:51:04.623",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820492,1726926664632,"fUST",-151.0,0.000185,2,"2024-09-21T13:51:04.632",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820493,1726926664641,"fUST",-1000.0,0.000185,2,"2024-09-21T13:51:04.641",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820494,1726926664651,"fUST",-620.05898045,0.00018573,2,"2024-09-21T13:51:04.651",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820495,1726926664660,"fUST",-383.9,0.0001863,2,"2024-09-21T13:51:04.660",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820496,1726926664669,"fUST",-539.98,0.00018697,2,"2024-09-21T13:51:04.669",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820497,1726926664678,"fUST",-500.0,0.00018697,2,"2024-09-21T13:51:04.678",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820498,1726926664687,"fUST",-887.28,0.00018697,2,"2024-09-21T13:51:04.687",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820499,1726926664697,"fUST",-200.0,0.00018697,2,"2024-09-21T13:51:04.697",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820500,1726926664707,"fUST",-500.0,0.00018697,2,"2024-09-21T13:51:04.707",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820501,1726926664716,"fUST",-14753.28,0.00018697,2,"2024-09-21T13:51:04.716",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820502,1726926664726,"fUST",-2334.74,0.00018697,2,"2024-09-21T13:51:04.726",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820503,1726926664735,"fUST",-508.15,0.00018698,2,"2024-09-21T13:51:04.735",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820504,1726926664745,"fUST",-792.65,0.00018707,2,"2024-09-21T13:51:04.745",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820505,1726926664754,"fUST",-645.64,0.00018707,2,"2024-09-21T13:51:04.754",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820506,1726926664763,"fUST",-500.0,0.00018707,2,"2024-09-21T13:51:04.763",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820507,1726926664773,"fUST",-1193.54,0.00018707,2,"2024-09-21T13:51:04.773",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820508,1726926664782,"fUST",-596.93,0.00018707,2,"2024-09-21T13:51:04.782",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820509,1726926664791,"fUST",-167.56,0.00018707,2,"2024-09-21T13:51:04.791",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820510,1726926664801,"fUST",-717.7,0.00018707,2,"2024-09-21T13:51:04.801",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820511,1726926664810,"fUST",-500.0,0.00018707,2,"2024-09-21T13:51:04.810",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820512,1726926664819,"fUST",-500.0,0.00018709,2,"2024-09-21T13:51:04.819",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820513,1726926664829,"fUST",-508.0,0.00018709,2,"2024-09-21T13:51:04.829",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820514,1726926664838,"fUST",-787.39,0.00018709,2,"2024-09-21T13:51:04.838",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820515,1726926664848,"fUST",-500.0,0.00018709,2,"2024-09-21T13:51:04.848",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820516,1726926664858,"fUST",-500.0,0.00018709,2,"2024-09-21T13:51:04.858",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820517,1726926664867,"fUST",-1068.0,0.00018709,2,"2024-09-21T13:51:04.867",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820518,1726926664877,"fUST",-500.0,0.00018718,2,"2024-09-21T13:51:04.877",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820519,1726926664888,"fUST",-551.77,0.00018718,2,"2024-09-21T13:51:04.888",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820520,1726926664898,"fUST",-575.3,0.00018718,2,"2024-09-21T13:51:04.898",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820521,1726926664907,"fUST",-625.23,0.00018718,2,"2024-09-21T13:51:04.907",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820522,1726926664916,"fUST",-361.24522872,0.00018885,2,"2024-09-21T13:51:04.916",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820523,1726926664926,"fUST",-550.0,0.000189,2,"2024-09-21T13:51:04.926",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820524,1726926664935,"fUST",-151.0,0.00018904,2,"2024-09-21T13:51:04.935",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820525,1726926664946,"fUST",-151.0,0.00018904,2,"2024-09-21T13:51:04.946",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820526,1726926664957,"fUST",-151.0,0.00018904,2,"2024-09-21T13:51:04.957",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820527,1726926664967,"fUST",-203.06697,0.00018904,2,"2024-09-21T13:51:04.967",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820528,1726926664976,"fUST",-203.06697,0.00018904,2,"2024-09-21T13:51:04.976",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820529,1726926664985,"fUST",-476.00754,0.00018904,2,"2024-09-21T13:51:04.985",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820530,1726926664995,"fUST",-476.00754,0.00018904,2,"2024-09-21T13:51:04.995",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820531,1726926665004,"fUST",-383.9,0.00018904,2,"2024-09-21T13:51:05.004",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820532,1726926665013,"fUST",-2705.41380132,0.00018904,2,"2024-09-21T13:51:05.013",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820533,1726926665023,"fUST",-663.97882779,0.00018934,2,"2024-09-21T13:51:05.023",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820534,1726926665032,"fUST",-539.98,0.00018971,2,"2024-09-21T13:51:05.032",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820535,1726926665041,"fUST",-200.19596561,0.00018971,2,"2024-09-21T13:51:05.041",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820536,1726926665051,"fUST",-887.28,0.00018971,2,"2024-09-21T13:51:05.051",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820537,1726926665060,"fUST",-200.0,0.00018971,2,"2024-09-21T13:51:05.060",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820538,1726926665069,"fUST",-151.0,0.00018971,2,"2024-09-21T13:51:05.069",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820539,1726926665079,"fUST",-151.0,0.00018971,2,"2024-09-21T13:51:05.079",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820540,1726926665088,"fUST",-1353.282061,0.00018971,2,"2024-09-21T13:51:05.088",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820541,1726926665097,"fUST",-1353.282061,0.00018971,2,"2024-09-21T13:51:05.097",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820542,1726926665106,"fUST",-740.186254,0.00018971,2,"2024-09-21T13:51:05.106",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820543,1726926665115,"fUST",-740.186254,0.00018971,2,"2024-09-21T13:51:05.115",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820544,1726926665125,"fUST",-1106.068843,0.00018971,2,"2024-09-21T13:51:05.125",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820545,1726926665134,"fUST",-442.887488,0.00018971,2,"2024-09-21T13:51:05.134",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820546,1726926665143,"fUST",-1106.068843,0.00018971,2,"2024-09-21T13:51:05.143",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820547,1726926665153,"fUST",-500.0,0.00018971,2,"2024-09-21T13:51:05.153",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820548,1726926665163,"fUST",-442.887488,0.00018971,2,"2024-09-21T13:51:05.163",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820549,1726926665173,"fUST",-151.0,0.00018971,2,"2024-09-21T13:51:05.173",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820550,1726926665182,"fUST",-151.0,0.00018971,2,"2024-09-21T13:51:05.182",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820551,1726926665191,"fUST",-151.0,0.00018971,2,"2024-09-21T13:51:05.191",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820552,1726926665200,"fUST",-228.217079,0.00018971,2,"2024-09-21T13:51:05.200",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820553,1726926665209,"fUST",-228.217079,0.00018971,2,"2024-09-21T13:51:05.209",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820554,1726926665335,"fUST",-14753.28,0.00018971,2,"2024-09-21T13:51:05.335",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820555,1726926665345,"fUST",-180.172731,0.00018971,2,"2024-09-21T13:51:05.345",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820556,1726926665356,"fUST",-180.172731,0.00018971,2,"2024-09-21T13:51:05.356",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820557,1726926665366,"fUST",-2334.74,0.00018971,2,"2024-09-21T13:51:05.366",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820558,1726926665376,"fUST",-508.15,0.00018972,2,"2024-09-21T13:51:05.376",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820559,1726926665385,"fUST",-792.65,0.00018981,2,"2024-09-21T13:51:05.385",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820560,1726926665395,"fUST",-645.64,0.00018981,2,"2024-09-21T13:51:05.395",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820561,1726926665404,"fUST",-500.0,0.00018981,2,"2024-09-21T13:51:05.404",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820562,1726926665413,"fUST",-1193.54,0.00018981,2,"2024-09-21T13:51:05.413",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820563,1726926665422,"fUST",-596.93,0.00018981,2,"2024-09-21T13:51:05.422",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820564,1726926665432,"fUST",-717.7,0.00018981,2,"2024-09-21T13:51:05.432",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820565,1726926665441,"fUST",-196.7463439,0.00018981,2,"2024-09-21T13:51:05.441",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820566,1726926665451,"fUST",-195.86104271,0.00018983,2,"2024-09-21T13:51:05.451",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820567,1726926665460,"fUST",-508.0,0.00018983,2,"2024-09-21T13:51:05.460",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820568,1726926665470,"fUST",-787.39,0.00018983,2,"2024-09-21T13:51:05.470",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820569,1726926665481,"fUST",-500.0,0.00018983,2,"2024-09-21T13:51:05.481",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820570,1726926665490,"fUST",-500.0,0.00018983,2,"2024-09-21T13:51:05.490",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820571,1726926665500,"fUST",-1068.0,0.00018983,2,"2024-09-21T13:51:05.500",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820572,1726926665510,"fUST",-152.225153,0.0001899,2,"2024-09-21T13:51:05.510",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820573,1726926665519,"fUST",-398.653526,0.0001899,2,"2024-09-21T13:51:05.519",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820574,1726926665528,"fUST",-398.653526,0.0001899,2,"2024-09-21T13:51:05.528",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820575,1726926665538,"fUST",-500.0,0.00018992,2,"2024-09-21T13:51:05.538",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820576,1726926665547,"fUST",-551.77,0.00018992,2,"2024-09-21T13:51:05.547",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820577,1726926665556,"fUST",-575.3,0.00018992,2,"2024-09-21T13:51:05.556",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820578,1726926665565,"fUST",-625.23,0.00018992,2,"2024-09-21T13:51:05.565",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820579,1726926665574,"fUST",-4570.9394095,0.00019,2,"2024-09-21T13:51:05.574",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820580,1726926665583,"fUST",-2000.0,0.00019,2,"2024-09-21T13:51:05.583",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820581,1726926665593,"fUST",-4573.0,0.00019,2,"2024-09-21T13:51:05.593",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820582,1726926665603,"fUST",-1000.0,0.00019,19,"2024-09-21T13:51:05.603",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820583,1726926665612,"fUST",-9000.27941116,0.00019,5,"2024-09-21T13:51:05.612",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820584,1726926665621,"fUST",-47801.65,0.00019,2,"2024-09-21T13:51:05.621",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820585,1726926665630,"fUST",-160.0,0.00019,7,"2024-09-21T13:51:05.630",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820586,1726926665639,"fUST",-150.0,0.00019,2,"2024-09-21T13:51:05.639",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820587,1726926665648,"fUST",-151.0,0.00019,2,"2024-09-21T13:51:05.648",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820588,1726926665657,"fUST",-151.0,0.00019,2,"2024-09-21T13:51:05.657",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820589,1726926665667,"fUST",-151.0,0.00019,2,"2024-09-21T13:51:05.667",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820590,1726926665676,"fUST",-151.0,0.00019,2,"2024-09-21T13:51:05.676",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820591,1726926665685,"fUST",-151.0,0.00019,2,"2024-09-21T13:51:05.685",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820592,1726926665694,"fUST",-151.0,0.00019,2,"2024-09-21T13:51:05.694",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820593,1726926665703,"fUST",-151.0,0.00019,2,"2024-09-21T13:51:05.703",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820594,1726926665712,"fUST",-151.0,0.00019,2,"2024-09-21T13:51:05.712",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820595,1726926665722,"fUST",-151.0,0.00019,2,"2024-09-21T13:51:05.722",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820596,1726926665731,"fUST",-151.0,0.00019,2,"2024-09-21T13:51:05.731",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820597,1726926665741,"fUST",-151.0,0.00019,2,"2024-09-21T13:51:05.741",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820598,1726926665750,"fUST",-152.18341636,0.00019,2,"2024-09-21T13:51:05.750",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820599,1726926665759,"fUST",-151.0,0.00019,2,"2024-09-21T13:51:05.759",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820600,1726926665770,"fUST",-193.018,0.00019,2,"2024-09-21T13:51:05.770",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820601,1726926665779,"fUST",-305.498028,0.00019,2,"2024-09-21T13:51:05.779",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820602,1726926665788,"fUST",-192.527021,0.00019,2,"2024-09-21T13:51:05.788",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820603,1726926665797,"fUST",-305.498028,0.00019,2,"2024-09-21T13:51:05.797",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820604,1726926665807,"fUST",-192.527021,0.00019,2,"2024-09-21T13:51:05.807",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820605,1726926665818,"fUST",-4408.82767185,0.00019,2,"2024-09-21T13:51:05.818",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820606,1726926665827,"fUST",-10000.0,0.00019,2,"2024-09-21T13:51:05.827",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820607,1726926665836,"fUST",-10000.0,0.00019,2,"2024-09-21T13:51:05.836",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820608,1726926665846,"fUST",-10000.0,0.00019,2,"2024-09-21T13:51:05.846",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820609,1726926665856,"fUST",-12880.1457021,0.00019,2,"2024-09-21T13:51:05.856",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820610,1726926665865,"fUST",-328.12941,0.00019,2,"2024-09-21T13:51:05.865",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820611,1726926665875,"fUST",-328.12941,0.00019,2,"2024-09-21T13:51:05.875",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820612,1726926665884,"fUST",-1357.42207106,0.00019,2,"2024-09-21T13:51:05.884",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820613,1726926665894,"fUST",-151.0,0.00019,2,"2024-09-21T13:51:05.894",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820614,1726926665904,"fUST",-473.432147,0.00019,2,"2024-09-21T13:51:05.904",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820615,1726926665914,"fUST",-151.0,0.00019,2,"2024-09-21T13:51:05.914",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820616,1726926665924,"fUST",-151.0,0.00019,2,"2024-09-21T13:51:05.924",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820617,1726926665933,"fUST",-473.432147,0.00019,2,"2024-09-21T13:51:05.933",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820618,1726926665942,"fUST",-177.463496,0.00019,2,"2024-09-21T13:51:05.942",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820619,1726926665952,"fUST",-177.463496,0.00019,2,"2024-09-21T13:51:05.952",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820620,1726926665961,"fUST",-737.547385,0.00019,2,"2024-09-21T13:51:05.961",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820621,1726926665971,"fUST",-737.547385,0.00019,2,"2024-09-21T13:51:05.971",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820622,1726926665980,"fUST",-151.0,0.00019,2,"2024-09-21T13:51:05.980",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820623,1726926665989,"fUST",-1000.0,0.00019,2,"2024-09-21T13:51:05.989",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820624,1726926665999,"fUST",-2277.184832,0.00019,2,"2024-09-21T13:51:05.999",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820625,1726926666009,"fUST",-2277.184832,0.00019,2,"2024-09-21T13:51:06.009",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820626,1726926666019,"fUST",-151.0,0.00019,2,"2024-09-21T13:51:06.019",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820627,1726926666029,"fUST",-151.0,0.00019,2,"2024-09-21T13:51:06.029",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820628,1726926666040,"fUST",-391.594945,0.00019,2,"2024-09-21T13:51:06.040",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820629,1726926666049,"fUST",-391.594945,0.00019,2,"2024-09-21T13:51:06.049",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820630,1726926666059,"fUST",-1302.07657,0.00019,2,"2024-09-21T13:51:06.059",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820631,1726926666070,"fUST",-576.389103,0.00019003,2,"2024-09-21T13:51:06.070",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820632,1726926666080,"fUST",-576.389103,0.00019003,2,"2024-09-21T13:51:06.080",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820633,1726926666090,"fUST",-151.0,0.00019003,2,"2024-09-21T13:51:06.090",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820634,1726926666099,"fUST",-151.0,0.00019003,2,"2024-09-21T13:51:06.099",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820635,1726926666108,"fUST",-705.684641,0.00019003,2,"2024-09-21T13:51:06.108",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820636,1726926666118,"fUST",-705.684641,0.00019003,2,"2024-09-21T13:51:06.118",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820637,1726926666127,"fUST",-441.239415,0.00019003,2,"2024-09-21T13:51:06.127",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820638,1726926666137,"fUST",-441.239415,0.00019003,2,"2024-09-21T13:51:06.137",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820639,1726926666147,"fUST",-1149.185986,0.00019003,2,"2024-09-21T13:51:06.147",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820640,1726926666156,"fUST",-151.0,0.00019003,2,"2024-09-21T13:51:06.156",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820641,1726926666165,"fUST",-1149.185986,0.00019003,2,"2024-09-21T13:51:06.165",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820642,1726926666175,"fUST",-500.0,0.00019008,2,"2024-09-21T13:51:06.175",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820643,1726926666185,"fUST",-500.0,0.00019008,2,"2024-09-21T13:51:06.185",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820644,1726926666194,"fUST",-153.0,0.00019064,2,"2024-09-21T13:51:06.194",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820645,1726926666204,"fUST",-550.0,0.000191,2,"2024-09-21T13:51:06.204",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820646,1726926666215,"fUST",-599.52778639,0.000191,2,"2024-09-21T13:51:06.215",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820647,1726926666225,"fUST",-200.0,0.00019101,3,"2024-09-21T13:51:06.225",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820648,1726926666234,"fUST",-7299.28411204,0.0001915,2,"2024-09-21T13:51:06.234",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820649,1726926666244,"fUST",-151.0,0.00019178,2,"2024-09-21T13:51:06.244",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820650,1726926666253,"fUST",-196.14145,0.00019178,2,"2024-09-21T13:51:06.253",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820651,1726926666264,"fUST",-196.14145,0.00019178,2,"2024-09-21T13:51:06.264",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820652,1726926666273,"fUST",-151.0,0.00019178,2,"2024-09-21T13:51:06.273",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820653,1726926666282,"fUST",-151.0,0.00019178,2,"2024-09-21T13:51:06.282",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820654,1726926666292,"fUST",-151.0,0.00019178,2,"2024-09-21T13:51:06.292",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820655,1726926666301,"fUST",-151.0,0.00019178,2,"2024-09-21T13:51:06.301",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820656,1726926666310,"fUST",-500.0,0.00019178,2,"2024-09-21T13:51:06.310",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820657,1726926666320,"fUST",-500.0,0.00019178,2,"2024-09-21T13:51:06.320",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820658,1726926666329,"fUST",-338.53163714,0.00019178,2,"2024-09-21T13:51:06.329",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820659,1726926666339,"fUST",-383.9,0.00019178,2,"2024-09-21T13:51:06.339",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820660,1726926666349,"fUST",-151.0,0.00019178,2,"2024-09-21T13:51:06.349",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820661,1726926666361,"fUST",-151.0,0.00019178,2,"2024-09-21T13:51:06.361",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820662,1726926666371,"fUST",-1470.685094,0.00019178,2,"2024-09-21T13:51:06.371",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820663,1726926666382,"fUST",-1470.685094,0.00019178,2,"2024-09-21T13:51:06.382",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820664,1726926666392,"fUST",-5992.32,0.00019178,2,"2024-09-21T13:51:06.392",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820665,1726926666403,"fUST",-5992.32,0.00019178,2,"2024-09-21T13:51:06.403",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820666,1726926666412,"fUST",-5992.32,0.00019178,2,"2024-09-21T13:51:06.412",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820667,1726926666422,"fUST",-5992.32,0.00019178,2,"2024-09-21T13:51:06.422",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820668,1726926666433,"fUST",-5992.32,0.00019178,2,"2024-09-21T13:51:06.433",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820669,1726926666443,"fUST",-5992.32,0.00019178,2,"2024-09-21T13:51:06.443",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820670,1726926666453,"fUST",-5992.32,0.00019178,2,"2024-09-21T13:51:06.453",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820671,1726926666463,"fUST",-5992.32,0.00019178,2,"2024-09-21T13:51:06.463",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820672,1726926666474,"fUST",-5060.09166043,0.00019178,2,"2024-09-21T13:51:06.474",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820673,1726926666494,"fUST",-808.88059479,0.00019178,2,"2024-09-21T13:51:06.494",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820674,1726926666507,"fUST",-123.34774478,0.00019178,2,"2024-09-21T13:51:06.507",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820675,1726926666517,"fUST",-206.40408792,0.00019178,2,"2024-09-21T13:51:06.517",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820676,1726926666538,"fUST",-150.0,0.00018344,2,"2024-09-21T13:51:06.538",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820677,1726926666548,"fUST",-5785.91591208,0.00019178,2,"2024-09-21T13:51:06.548",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820678,1726926666557,"fUST",-5992.32,0.00019178,2,"2024-09-21T13:51:06.557",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820679,1726926666567,"fUST",-2015.09881368,0.00019178,2,"2024-09-21T13:51:06.567",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820680,1726926666578,"fUST",-809.96960681,0.00019178,2,"2024-09-21T13:51:06.578",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820681,1726926666590,"fUST",-3167.25157951,0.00019178,2,"2024-09-21T13:51:06.590",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820682,1726926666600,"fUST",-5992.32,0.00019178,2,"2024-09-21T13:51:06.600",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820683,1726926666609,"fUST",-5992.32,0.00019178,2,"2024-09-21T13:51:06.609",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820684,1726926666619,"fUST",-5992.32,0.00019178,2,"2024-09-21T13:51:06.619",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820685,1726926666629,"fUST",-5992.32,0.00019178,2,"2024-09-21T13:51:06.629",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820686,1726926666638,"fUST",-5992.32,0.00019178,2,"2024-09-21T13:51:06.638",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820687,1726926666647,"fUST",-5992.32,0.00019178,2,"2024-09-21T13:51:06.647",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820688,1726926666657,"fUST",-634.50139444,0.00019178,2,"2024-09-21T13:51:06.657",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820689,1726926667003,"fUST",2800.0,0.00014014,2,"2024-09-21T13:51:07.003",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820690,1726926667227,"fUST",150.112233,0.00014,2,"2024-09-21T13:51:07.227",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820693,1726926743896,"fUST",24900.0,0.0001311,2,"2024-09-21T13:52:23.896",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820694,1726926792253,"fUST",3000.0,0.00013043,2,"2024-09-21T13:53:12.253",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820695,1726926861479,"fUST",1308.6248189,0.00013939,2,"2024-09-21T13:54:21.479",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820696,1726927051923,"fUST",1296.16561291,0.00013939,2,"2024-09-21T13:57:31.923",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820697,1726927108989,"fUST",162.39736,0.00011781,2,"2024-09-21T13:58:28.989",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820698,1726927174719,"fUST",1000.0,0.00014,2,"2024-09-21T13:59:34.719",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820699,1726927207293,"fUST",588.0,0.00014,2,"2024-09-21T14:00:07.293",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820700,1726927242159,"fUST",1134.14491134,0.0001393,2,"2024-09-21T14:00:42.159",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820702,1726927287667,"fUST",177.101111,0.0001304,2,"2024-09-21T14:01:27.667",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820703,1726927287929,"fUST",177.101111,0.00013061,2,"2024-09-21T14:01:27.929",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820704,1726927288177,"fUST",177.101111,0.00013083,2,"2024-09-21T14:01:28.177",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820705,1726927288430,"fUST",177.101111,0.00013105,2,"2024-09-21T14:01:28.430",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820706,1726927288476,"fUST",187.500002,0.00013137,2,"2024-09-21T14:01:28.476",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820707,1726927288708,"fUST",187.500002,0.00013365,2,"2024-09-21T14:01:28.708",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820708,1726927288918,"fUST",187.500002,0.00013594,2,"2024-09-21T14:01:28.918",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820709,1726927289130,"fUST",187.500002,0.00013822,2,"2024-09-21T14:01:29.130",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820711,1726927327150,"fUST",1031.44,0.00014,2,"2024-09-21T14:02:07.150",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820712,1726927413656,"fUST",118486.13646987,0.00014,2,"2024-09-21T14:03:33.656",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820713,1726927432644,"fUST",992.37679744,0.00013929,2,"2024-09-21T14:03:52.644",0.00033214999999999997,53.65,0.9816552395670954,447718494.4205224]
[338820714,1726927530813,"fUST",963.81689949,0.0001394,2,"2024-09-21T14:05:30.813",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820715,1726927623188,"fUST",868.32969776,0.00013929,2,"2024-09-21T14:07:03.188",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820716,1726927808479,"fUST",759.78848554,0.00013928,2,"2024-09-21T14:10:08.479",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820777,1726927832042,"fUST",-300.0,0.00014026,2,"2024-09-21T14:10:32.042",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820779,1726927832051,"fUST",-300.0,0.00014026,2,"2024-09-21T14:10:32.051",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820781,1726927832061,"fUST",-500.0,0.00014027,2,"2024-09-21T14:10:32.061",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820783,1726927832070,"fUST",-515.42,0.00014027,2,"2024-09-21T14:10:32.070",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820785,1726927832079,"fUST",-500.0,0.00014027,2,"2024-09-21T14:10:32.079",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820787,1726927832089,"fUST",-500.0,0.00014027,2,"2024-09-21T14:10:32.089",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820789,1726927832098,"fUST",-496.40475591,0.00014027,2,"2024-09-21T14:10:32.098",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820790,1726927832107,"fUST",-500.0,0.00014027,2,"2024-09-21T14:10:32.107",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820791,1726927832117,"fUST",-500.0,0.00014027,2,"2024-09-21T14:10:32.117",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820792,1726927832127,"fUST",-199.23723702,0.00014027,2,"2024-09-21T14:10:32.127",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820793,1726927832136,"fUST",-2145.89408349,0.00014027,2,"2024-09-21T14:10:32.136",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820794,1726927832148,"fUST",-5306.46729005,0.00014027,2,"2024-09-21T14:10:32.148",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820828,1726927838061,"fUST",-8725.19862646,0.00014027,2,"2024-09-21T14:10:38.061",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820830,1726927838071,"fUST",-500.0,0.00014027,2,"2024-09-21T14:10:38.071",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820832,1726927838081,"fUST",-2515.36,0.00014027,2,"2024-09-21T14:10:38.081",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820834,1726927838091,"fUST",-500.0,0.00014027,2,"2024-09-21T14:10:38.091",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820836,1726927838101,"fUST",-251.86,0.00014027,2,"2024-09-21T14:10:38.101",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820838,1726927838110,"fUST",-500.0,0.00014027,2,"2024-09-21T14:10:38.110",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820840,1726927838120,"fUST",-234.4630027,0.00014027,2,"2024-09-21T14:10:38.120",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820843,1726927838130,"fUST",-500.0,0.00014027,2,"2024-09-21T14:10:38.130",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820845,1726927838140,"fUST",-500.0,0.00014027,2,"2024-09-21T14:10:38.140",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820847,1726927838149,"fUST",-500.0,0.00014028,2,"2024-09-21T14:10:38.149",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820848,1726927838159,"fUST",-500.0,0.00014028,2,"2024-09-21T14:10:38.159",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820850,1726927838168,"fUST",-173.10040593,0.00014028,2,"2024-09-21T14:10:38.168",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820852,1726927838178,"fUST",-145956.54908,0.00014028,2,"2024-09-21T14:10:38.178",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820854,1726927838187,"fUST",-83232.2187158,0.00014028,2,"2024-09-21T14:10:38.187",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820856,1726927838196,"fUST",-72978.2745402,0.00014029,2,"2024-09-21T14:10:38.196",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820858,1726927838206,"fUST",-41616.1093579,0.00014029,2,"2024-09-21T14:10:38.206",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820859,1726927838215,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.215",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820860,1726927838224,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.224",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820861,1726927838234,"fUST",-500.98635114,0.00014029,2,"2024-09-21T14:10:38.234",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820863,1726927838249,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.249",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820865,1726927838258,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.258",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820867,1726927838268,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.268",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820869,1726927838278,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.278",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820871,1726927838288,"fUST",-500.58705611,0.00014029,2,"2024-09-21T14:10:38.288",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820873,1726927838297,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.297",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820875,1726927838306,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.306",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820877,1726927838315,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.315",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820879,1726927838324,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.324",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820881,1726927838334,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.334",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820883,1726927838343,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.343",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820885,1726927838352,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.352",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820887,1726927838362,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.362",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820889,1726927838371,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.371",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820891,1726927838381,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.381",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820893,1726927838391,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.391",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820895,1726927838401,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.401",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820898,1726927838410,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.410",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820900,1726927838431,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.431",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820902,1726927838441,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.441",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820905,1726927838451,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.451",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820907,1726927838461,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.461",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820909,1726927838470,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.470",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820911,1726927838479,"fUST",-551.19642931,0.00014029,2,"2024-09-21T14:10:38.479",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820913,1726927838489,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.489",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820915,1726927838498,"fUST",-504.46760773,0.00014029,2,"2024-09-21T14:10:38.498",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820917,1726927838508,"fUST",-455.68785366,0.00014029,2,"2024-09-21T14:10:38.508",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820919,1726927838520,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.520",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820921,1726927838532,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.532",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820923,1726927838543,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.543",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820925,1726927838553,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.553",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820927,1726927838562,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.562",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820929,1726927838572,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.572",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820931,1726927838582,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.582",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820933,1726927838591,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.591",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820935,1726927838603,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.603",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820937,1726927838613,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.613",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820939,1726927838623,"fUST",-338.76726193,0.00014029,2,"2024-09-21T14:10:38.623",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820941,1726927838632,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.632",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820943,1726927838641,"fUST",-502.29068794,0.00014029,2,"2024-09-21T14:10:38.641",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820945,1726927838651,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.651",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820948,1726927838661,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.661",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820950,1726927838670,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.670",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820952,1726927838681,"fUST",-527.83751476,0.00014029,2,"2024-09-21T14:10:38.681",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820954,1726927838691,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.691",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820956,1726927838700,"fUST",-504.04254207,0.00014029,2,"2024-09-21T14:10:38.700",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820958,1726927838710,"fUST",-372.18477265,0.00014029,2,"2024-09-21T14:10:38.710",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820961,1726927838721,"fUST",-501.94855699,0.00014029,2,"2024-09-21T14:10:38.721",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820963,1726927838730,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.730",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820965,1726927838741,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.741",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820967,1726927838752,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.752",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820969,1726927838761,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.761",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820971,1726927838771,"fUST",-189.09843141,0.00014029,2,"2024-09-21T14:10:38.771",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820973,1726927838780,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.780",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820975,1726927838790,"fUST",-621.90532943,0.00014029,2,"2024-09-21T14:10:38.790",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820977,1726927838799,"fUST",-248.57988603,0.00014029,2,"2024-09-21T14:10:38.799",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820980,1726927838808,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.808",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820982,1726927838817,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.817",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820984,1726927838827,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.827",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820986,1726927838836,"fUST",-513.20315907,0.00014029,2,"2024-09-21T14:10:38.836",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820988,1726927838845,"fUST",-372.72361995,0.00014029,2,"2024-09-21T14:10:38.845",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820990,1726927838854,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.854",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820992,1726927838863,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.863",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820994,1726927838872,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.872",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820996,1726927838883,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.883",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338820998,1726927838892,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.892",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821000,1726927838904,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.904",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821003,1726927838914,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.914",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821005,1726927838925,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.925",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821007,1726927838935,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.935",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821009,1726927838944,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.944",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821011,1726927838955,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.955",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821013,1726927838965,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.965",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821016,1726927838975,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.975",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821018,1726927838985,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.985",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821020,1726927838995,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:38.995",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821022,1726927839005,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:39.005",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821024,1726927839015,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:39.015",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821027,1726927839031,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:39.031",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821029,1726927839042,"fUST",-550.0,0.00014029,2,"2024-09-21T14:10:39.042",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821031,1726927839051,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:39.051",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821033,1726927839061,"fUST",-419.27336514,0.00014029,2,"2024-09-21T14:10:39.061",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821035,1726927839070,"fUST",-502.14293627,0.00014029,2,"2024-09-21T14:10:39.070",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821037,1726927839080,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:39.080",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821039,1726927839090,"fUST",-218.10949511,0.00014029,2,"2024-09-21T14:10:39.090",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821041,1726927839101,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:39.101",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821043,1726927839111,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:39.111",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821045,1726927839122,"fUST",-545.9990488,0.00014029,2,"2024-09-21T14:10:39.122",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821048,1726927839132,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:39.132",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821050,1726927839144,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:39.144",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821052,1726927839154,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:39.154",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821054,1726927839164,"fUST",-520.48270098,0.00014029,2,"2024-09-21T14:10:39.164",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821056,1726927839174,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:39.174",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821058,1726927839184,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:39.184",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821060,1726927839193,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:39.193",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821062,1726927839203,"fUST",-502.89171648,0.00014029,2,"2024-09-21T14:10:39.203",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821064,1726927839213,"fUST",-503.4248174,0.00014029,2,"2024-09-21T14:10:39.213",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821066,1726927839223,"fUST",-513.8690813,0.00014029,2,"2024-09-21T14:10:39.223",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821069,1726927839234,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:39.234",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821071,1726927839249,"fUST",-366.97709976,0.00014029,2,"2024-09-21T14:10:39.249",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821073,1726927839259,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:39.259",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821075,1726927839269,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:39.269",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821077,1726927839279,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:39.279",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821079,1726927839291,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:39.291",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821080,1726927839301,"fUST",-529.6752456,0.00014029,2,"2024-09-21T14:10:39.301",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821082,1726927839311,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:39.311",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821084,1726927839321,"fUST",-561.55,0.00014029,2,"2024-09-21T14:10:39.321",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821086,1726927839331,"fUST",-500.0,0.00014029,2,"2024-09-21T14:10:39.331",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821088,1726927839340,"fUST",-161.79766389,0.0001403,2,"2024-09-21T14:10:39.340",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821090,1726927839351,"fUST",-145956.54908,0.0001403,2,"2024-09-21T14:10:39.351",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821092,1726927839360,"fUST",-124848.328074,0.0001403,2,"2024-09-21T14:10:39.360",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821094,1726927839369,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.369",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821096,1726927839379,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.379",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821098,1726927839389,"fUST",-503.32025459,0.00014038,2,"2024-09-21T14:10:39.389",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821100,1726927839399,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.399",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821102,1726927839408,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.408",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821104,1726927839418,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.418",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821106,1726927839428,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.428",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821109,1726927839437,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.437",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821111,1726927839447,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.447",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821113,1726927839460,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.460",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821115,1726927839469,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.469",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821118,1726927839479,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.479",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821120,1726927839488,"fUST",-550.50159571,0.00014038,2,"2024-09-21T14:10:39.488",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821122,1726927839498,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.498",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821124,1726927839508,"fUST",-501.01295362,0.00014038,2,"2024-09-21T14:10:39.508",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821126,1726927839518,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.518",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821128,1726927839528,"fUST",-586.58,0.00014038,2,"2024-09-21T14:10:39.528",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821130,1726927839539,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.539",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821133,1726927839552,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.552",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821135,1726927839562,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.562",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821137,1726927839572,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.572",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821139,1726927839583,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.583",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821141,1726927839592,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.592",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821143,1726927839602,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.602",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821144,1726927839612,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.612",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821146,1726927839621,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.621",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821148,1726927839631,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.631",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821150,1726927839641,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.641",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821152,1726927839652,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.652",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821154,1726927839661,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.661",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821156,1726927839671,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.671",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821158,1726927839681,"fUST",-302.6426842,0.00014038,2,"2024-09-21T14:10:39.681",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821159,1726927839691,"fUST",-506.75706171,0.00014038,2,"2024-09-21T14:10:39.691",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821161,1726927839701,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.701",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821162,1726927839710,"fUST",-939.69,0.00014038,2,"2024-09-21T14:10:39.710",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821163,1726927839723,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.723",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821164,1726927839735,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.735",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821165,1726927839745,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.745",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821166,1726927839755,"fUST",-503.08688599,0.00014038,2,"2024-09-21T14:10:39.755",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821167,1726927839765,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.765",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821168,1726927839776,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.776",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821169,1726927839785,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.785",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821170,1726927839795,"fUST",-501.12630392,0.00014038,2,"2024-09-21T14:10:39.795",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821171,1726927839804,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.804",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821172,1726927839813,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.813",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821174,1726927839823,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.823",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821176,1726927839833,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.833",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821178,1726927839843,"fUST",-289.13,0.00014038,2,"2024-09-21T14:10:39.843",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821179,1726927839853,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.853",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821181,1726927839863,"fUST",-830.76,0.00014038,2,"2024-09-21T14:10:39.863",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821183,1726927839872,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.872",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821185,1726927839882,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.882",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821187,1726927839891,"fUST",-503.7628998,0.00014038,2,"2024-09-21T14:10:39.891",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821189,1726927839901,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.901",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821191,1726927839911,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.911",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821193,1726927839920,"fUST",-382.7023557,0.00014038,2,"2024-09-21T14:10:39.920",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821195,1726927839930,"fUST",-734.91,0.00014038,2,"2024-09-21T14:10:39.930",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821197,1726927839940,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.940",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821199,1726927839949,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.949",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821201,1726927839959,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.959",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821203,1726927839969,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.969",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821206,1726927839979,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.979",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821208,1726927839988,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.988",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821210,1726927839998,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:39.998",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821212,1726927840008,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.008",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821214,1726927840019,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.019",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821216,1726927840029,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.029",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821218,1726927840038,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.038",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821220,1726927840048,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.048",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821221,1726927840057,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.057",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821222,1726927840066,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.066",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821223,1726927840076,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.076",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821224,1726927840085,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.085",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821225,1726927840095,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.095",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821226,1726927840105,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.105",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821227,1726927840115,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.115",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821228,1726927840125,"fUST",-317.12130646,0.00014038,2,"2024-09-21T14:10:40.125",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821229,1726927840134,"fUST",-591.46345052,0.00014038,2,"2024-09-21T14:10:40.134",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821230,1726927840144,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.144",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821231,1726927840154,"fUST",-289.14045462,0.00014038,2,"2024-09-21T14:10:40.154",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821232,1726927840164,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.164",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821233,1726927840173,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.173",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821234,1726927840182,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.182",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821235,1726927840192,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.192",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821236,1726927840202,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.202",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821237,1726927840211,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.211",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821238,1726927840221,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.221",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821239,1726927840230,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.230",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821240,1726927840240,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.240",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821241,1726927840252,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.252",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821243,1726927840261,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.261",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821245,1726927840271,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.271",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821247,1726927840280,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.280",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821249,1726927840290,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.290",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821251,1726927840300,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.300",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821253,1726927840310,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.310",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821255,1726927840320,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.320",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821257,1726927840329,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.329",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821260,1726927840349,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.349",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821262,1726927840359,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.359",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821264,1726927840369,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.369",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821266,1726927840379,"fUST",-257.16,0.00014038,2,"2024-09-21T14:10:40.379",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821268,1726927840389,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.389",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821270,1726927840400,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.400",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821272,1726927840410,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.410",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821274,1726927840420,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.420",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821276,1726927840429,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.429",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821278,1726927840439,"fUST",-602.79629791,0.00014038,2,"2024-09-21T14:10:40.439",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821280,1726927840449,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.449",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821282,1726927840458,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.458",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821284,1726927840468,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.468",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821286,1726927840478,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.478",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821288,1726927840488,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.488",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821290,1726927840498,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.498",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821292,1726927840507,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.507",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821295,1726927840517,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.517",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821297,1726927840531,"fUST",-501.16357467,0.00014038,2,"2024-09-21T14:10:40.531",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821298,1726927840540,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.540",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821300,1726927840550,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.550",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821302,1726927840559,"fUST",-505.66,0.00014038,2,"2024-09-21T14:10:40.559",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821304,1726927840568,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.568",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821306,1726927840578,"fUST",-501.97088384,0.00014038,2,"2024-09-21T14:10:40.578",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821308,1726927840588,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.588",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821311,1726927840599,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.599",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821313,1726927840609,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.609",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821315,1726927840618,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.618",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821317,1726927840628,"fUST",-501.63733508,0.00014038,2,"2024-09-21T14:10:40.628",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821319,1726927840638,"fUST",-439.11996389,0.00014038,2,"2024-09-21T14:10:40.638",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821321,1726927840647,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.647",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821323,1726927840657,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.657",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821325,1726927840667,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.667",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821327,1726927840677,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.677",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821329,1726927840687,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.687",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821331,1726927840697,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.697",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821333,1726927840707,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.707",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821335,1726927840717,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.717",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821337,1726927840728,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.728",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821339,1726927840738,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.738",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821341,1726927840748,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.748",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821343,1726927840757,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.757",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821345,1726927840767,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.767",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821347,1726927840778,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.778",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821349,1726927840788,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.788",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821351,1726927840797,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.797",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821353,1726927840808,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.808",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821355,1726927840818,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.818",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821357,1726927840828,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.828",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821359,1726927840838,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.838",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821361,1726927840848,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.848",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821363,1726927840858,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.858",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821366,1726927840868,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.868",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821368,1726927840877,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.877",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821370,1726927840887,"fUST",-501.83825399,0.00014038,2,"2024-09-21T14:10:40.887",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821372,1726927840897,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.897",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821373,1726927840907,"fUST",-500.60101631,0.00014038,2,"2024-09-21T14:10:40.907",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821375,1726927840917,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.917",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821377,1726927840928,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.928",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821379,1726927840938,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.938",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821381,1726927840947,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.947",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821384,1726927840957,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.957",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821386,1726927840967,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.967",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821388,1726927840976,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.976",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821390,1726927840986,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.986",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821392,1726927840995,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:40.995",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821394,1726927841005,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.005",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821396,1726927841014,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.014",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821398,1726927841027,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.027",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821400,1726927841037,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.037",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821402,1726927841047,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.047",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821404,1726927841057,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.057",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821406,1726927841067,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.067",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821408,1726927841077,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.077",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821410,1726927841086,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.086",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821412,1726927841096,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.096",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821414,1726927841106,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.106",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821416,1726927841115,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.115",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821418,1726927841126,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.126",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821421,1726927841137,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.137",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821423,1726927841148,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.148",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821425,1726927841158,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.158",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821427,1726927841167,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.167",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821429,1726927841177,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.177",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821431,1726927841186,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.186",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821433,1726927841196,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.196",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821435,1726927841206,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.206",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821437,1726927841220,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.220",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821439,1726927841230,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.230",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821441,1726927841242,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.242",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821444,1726927841254,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.254",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821445,1726927841264,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.264",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821448,1726927841275,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.275",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821450,1726927841285,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.285",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821452,1726927841295,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.295",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821454,1726927841305,"fUST",-500.84314908,0.00014038,2,"2024-09-21T14:10:41.305",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821456,1726927841316,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.316",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821458,1726927841326,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.326",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821460,1726927841336,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.336",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821462,1726927841346,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.346",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821464,1726927841357,"fUST",-630.1752367,0.00014038,2,"2024-09-21T14:10:41.357",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821466,1726927841366,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.366",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821468,1726927841377,"fUST",-1260.51,0.00014038,2,"2024-09-21T14:10:41.377",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821470,1726927841387,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.387",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821472,1726927841397,"fUST",-515.36,0.00014038,2,"2024-09-21T14:10:41.397",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821474,1726927841406,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.406",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821476,1726927841416,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.416",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821478,1726927841426,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.426",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821480,1726927841436,"fUST",-523.99341431,0.00014038,2,"2024-09-21T14:10:41.436",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821482,1726927841446,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.446",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821484,1726927841457,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.457",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821486,1726927841468,"fUST",-501.68546694,0.00014038,2,"2024-09-21T14:10:41.468",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821488,1726927841478,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.478",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821490,1726927841487,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.487",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821492,1726927841497,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.497",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821494,1726927841507,"fUST",-528.99,0.00014038,2,"2024-09-21T14:10:41.507",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821496,1726927841517,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.517",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821498,1726927841527,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.527",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821500,1726927841537,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.537",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821502,1726927841546,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.546",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821505,1726927841556,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.556",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821507,1726927841566,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.566",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821509,1726927841575,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.575",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821511,1726927841584,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.584",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821512,1726927841595,"fUST",-502.57620375,0.00014038,2,"2024-09-21T14:10:41.595",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821514,1726927841605,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.605",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821516,1726927841615,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.615",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821518,1726927841625,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.625",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821520,1726927841634,"fUST",-671.85,0.00014038,2,"2024-09-21T14:10:41.634",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821523,1726927841646,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.646",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821525,1726927841655,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.655",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821527,1726927841668,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.668",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821529,1726927841678,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.678",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821531,1726927841689,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.689",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821534,1726927841701,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.701",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821536,1726927841711,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.711",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821538,1726927841722,"fUST",-427.7263552,0.00014038,2,"2024-09-21T14:10:41.722",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821542,1726927841751,"fUST",-73.4277906,0.00014038,2,"2024-09-21T14:10:41.751",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821544,1726927841760,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.760",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821546,1726927841771,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.771",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821548,1726927841782,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.782",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821550,1726927841792,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.792",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821552,1726927841801,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.801",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821554,1726927841810,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.810",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821556,1726927841820,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.820",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821558,1726927841830,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.830",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821560,1726927841840,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.840",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821562,1726927841851,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.851",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821564,1726927841862,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.862",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821566,1726927841871,"fUST",-241.87054834,0.00014038,2,"2024-09-21T14:10:41.871",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821569,1726927841882,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.882",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821571,1726927841892,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:41.892",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821593,1726927842104,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.104",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821596,1726927842114,"fUST",-327.25579154,0.00014038,2,"2024-09-21T14:10:42.114",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821597,1726927842123,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.123",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821599,1726927842133,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.133",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821600,1726927842143,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.143",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821601,1726927842153,"fUST",-506.57534725,0.00014038,2,"2024-09-21T14:10:42.153",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821602,1726927842163,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.163",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821603,1726927842173,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.173",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821604,1726927842183,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.183",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821605,1726927842192,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.192",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821606,1726927842203,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.203",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821607,1726927842213,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.213",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821608,1726927842223,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.223",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821609,1726927842232,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.232",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821610,1726927842244,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.244",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821611,1726927842254,"fUST",-279.35342802,0.00014038,2,"2024-09-21T14:10:42.254",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821612,1726927842264,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.264",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821613,1726927842274,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.274",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821614,1726927842285,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.285",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821615,1726927842295,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.295",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821616,1726927842304,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.304",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821617,1726927842314,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.314",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821619,1726927842323,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.323",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821620,1726927842333,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.333",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821621,1726927842342,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.342",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821622,1726927842352,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.352",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821623,1726927842361,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.361",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821624,1726927842370,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.370",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821625,1726927842379,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.379",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821626,1726927842389,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.389",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821627,1726927842398,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.398",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821628,1726927842407,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.407",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821629,1726927842416,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.416",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821630,1726927842425,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.425",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821631,1726927842434,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.434",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821632,1726927842444,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.444",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821633,1726927842453,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.453",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821634,1726927842462,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.462",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821635,1726927842472,"fUST",-557.80491455,0.00014038,2,"2024-09-21T14:10:42.472",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821636,1726927842489,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.489",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821637,1726927842502,"fUST",-503.19793859,0.00014038,2,"2024-09-21T14:10:42.502",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821638,1726927842512,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.512",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821639,1726927842523,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.523",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821640,1726927842533,"fUST",-545.31347383,0.00014038,2,"2024-09-21T14:10:42.533",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821642,1726927842542,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:42.542",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821643,1726927842553,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.553",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821644,1726927842563,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.563",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821645,1726927842573,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.573",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821647,1726927842582,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.582",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821649,1726927842592,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.592",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821651,1726927842602,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.602",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821653,1726927842611,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.611",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821655,1726927842621,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.621",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821657,1726927842631,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.631",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821659,1726927842641,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.641",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821660,1726927842652,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.652",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821662,1726927842662,"fUST",-611.52,0.00014039,2,"2024-09-21T14:10:42.662",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821663,1726927842671,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.671",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821664,1726927842682,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.682",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821665,1726927842691,"fUST",-503.13582169,0.00014039,2,"2024-09-21T14:10:42.691",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821666,1726927842701,"fUST",-200.0,0.00014039,2,"2024-09-21T14:10:42.701",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821667,1726927842711,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.711",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821668,1726927842722,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.722",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821669,1726927842733,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.733",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821670,1726927842744,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.744",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821671,1726927842754,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.754",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821672,1726927842764,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.764",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821674,1726927842774,"fUST",-360.62949465,0.00014039,2,"2024-09-21T14:10:42.774",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821675,1726927842784,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.784",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821676,1726927842793,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.793",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821677,1726927842803,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.803",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821678,1726927842813,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.813",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821679,1726927842823,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.823",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821680,1726927842833,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.833",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821681,1726927842843,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.843",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821682,1726927842853,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.853",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821683,1726927842862,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.862",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821684,1726927842872,"fUST",-500.0,0.00014039,2,"2024-09-21T14:10:42.872",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821686,1726927842882,"fUST",-1000.0,0.00014039,2,"2024-09-21T14:10:42.882",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821687,1726927842891,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:42.891",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821688,1726927842901,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:42.901",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821689,1726927842911,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:42.911",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821690,1726927842920,"fUST",-280.82396635,0.0001404,2,"2024-09-21T14:10:42.920",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821691,1726927842930,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:42.930",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821693,1726927842939,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:42.939",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821694,1726927842949,"fUST",-508.85454329,0.0001404,2,"2024-09-21T14:10:42.949",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821695,1726927842958,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:42.958",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821696,1726927842967,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:42.967",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821697,1726927842978,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:42.978",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821698,1726927842987,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:42.987",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821699,1726927842997,"fUST",-546.92188384,0.0001404,2,"2024-09-21T14:10:42.997",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821700,1726927843006,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.006",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821701,1726927843016,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.016",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821702,1726927843027,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.027",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821703,1726927843037,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.037",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821704,1726927843048,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.048",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821705,1726927843058,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.058",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821706,1726927843068,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.068",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821707,1726927843077,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.077",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821709,1726927843087,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.087",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821710,1726927843097,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.097",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821711,1726927843106,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.106",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821712,1726927843116,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.116",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821713,1726927843126,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.126",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821714,1726927843136,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.136",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821715,1726927843145,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.145",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821716,1726927843155,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.155",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821717,1726927843164,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.164",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821718,1726927843174,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.174",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821719,1726927843184,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.184",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821720,1726927843194,"fUST",-501.86830141,0.0001404,2,"2024-09-21T14:10:43.194",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821721,1726927843203,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.203",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821722,1726927843213,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.213",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821723,1726927843222,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.222",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821724,1726927843232,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.232",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821725,1726927843243,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.243",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821726,1726927843252,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.252",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821727,1726927843262,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.262",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821728,1726927843271,"fUST",-509.13,0.0001404,2,"2024-09-21T14:10:43.271",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821729,1726927843281,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.281",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821730,1726927843290,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.290",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821731,1726927843300,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.300",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821732,1726927843309,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.309",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821733,1726927843318,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.318",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821734,1726927843327,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.327",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821735,1726927843337,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.337",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821736,1726927843348,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.348",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821737,1726927843357,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.357",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821738,1726927843367,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.367",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821739,1726927843375,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.375",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821740,1726927843385,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.385",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821741,1726927843394,"fUST",-586.15816598,0.0001404,2,"2024-09-21T14:10:43.394",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821742,1726927843403,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.403",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821743,1726927843412,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.412",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821744,1726927843421,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.421",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821745,1726927843430,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.430",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821746,1726927843439,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.439",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821747,1726927843449,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.449",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821748,1726927843458,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.458",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821749,1726927843467,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.467",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821750,1726927843476,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.476",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821751,1726927843486,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.486",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821752,1726927843495,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.495",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821753,1726927843505,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.505",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821754,1726927843515,"fUST",-623.19364568,0.0001404,2,"2024-09-21T14:10:43.515",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821755,1726927843524,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.524",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821756,1726927843534,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.534",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821757,1726927843544,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.544",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821758,1726927843554,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.554",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821759,1726927843564,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.564",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821760,1726927843574,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.574",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821761,1726927843583,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.583",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821762,1726927843592,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.592",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821763,1726927843601,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.601",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821764,1726927843611,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.611",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821765,1726927843621,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.621",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821766,1726927843631,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.631",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821767,1726927843641,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.641",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821768,1726927843652,"fUST",-525.31822053,0.0001404,2,"2024-09-21T14:10:43.652",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821769,1726927843662,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.662",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821770,1726927843671,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.671",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821771,1726927843681,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.681",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821772,1726927843690,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.690",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821773,1726927843699,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.699",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821774,1726927843710,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.710",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821775,1726927843720,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.720",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821776,1726927843731,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.731",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821777,1726927843743,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.743",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821778,1726927843753,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.753",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821779,1726927843762,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.762",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821780,1726927843772,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.772",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821781,1726927843781,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.781",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821782,1726927843791,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.791",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821783,1726927843800,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.800",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821784,1726927843810,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.810",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821785,1726927843820,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.820",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821786,1726927843831,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.831",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821787,1726927843842,"fUST",-500.76725844,0.0001404,2,"2024-09-21T14:10:43.842",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821788,1726927843855,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.855",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821789,1726927843866,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.866",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821790,1726927843876,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.876",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821791,1726927843885,"fUST",-529.25,0.0001404,2,"2024-09-21T14:10:43.885",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821792,1726927843895,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.895",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821793,1726927843904,"fUST",-572.82459338,0.0001404,2,"2024-09-21T14:10:43.904",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821794,1726927843914,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.914",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821795,1726927843924,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.924",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821796,1726927843933,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.933",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821797,1726927843943,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.943",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821798,1726927843952,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.952",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821799,1726927843962,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.962",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821800,1726927843974,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.974",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821801,1726927843984,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.984",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821802,1726927843994,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:43.994",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821803,1726927844005,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.005",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821804,1726927844017,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.017",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821805,1726927844027,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.027",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821806,1726927844038,"fUST",-836.6,0.0001404,2,"2024-09-21T14:10:44.038",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821807,1726927844050,"fUST",-519.29705904,0.0001404,2,"2024-09-21T14:10:44.050",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821808,1726927844061,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.061",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821809,1726927844070,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.070",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821810,1726927844080,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.080",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821811,1726927844090,"fUST",-523.82882354,0.0001404,2,"2024-09-21T14:10:44.090",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821812,1726927844101,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.101",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821813,1726927844111,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.111",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821814,1726927844121,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.121",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821815,1726927844131,"fUST",-343.87613117,0.0001404,2,"2024-09-21T14:10:44.131",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821816,1726927844141,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.141",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821817,1726927844151,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.151",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821818,1726927844160,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.160",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821819,1726927844169,"fUST",-495.33945707,0.0001404,2,"2024-09-21T14:10:44.169",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821820,1726927844179,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.179",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821821,1726927844189,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.189",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821822,1726927844199,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.199",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821823,1726927844208,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.208",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821824,1726927844218,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.218",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821825,1726927844228,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.228",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821826,1726927844237,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.237",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821827,1726927844250,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.250",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821828,1726927844259,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.259",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821829,1726927844269,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.269",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821830,1726927844279,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.279",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821831,1726927844290,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.290",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821832,1726927844299,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.299",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821833,1726927844308,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.308",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821834,1726927844318,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.318",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821835,1726927844327,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.327",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821836,1726927844336,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.336",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821837,1726927844345,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.345",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821838,1726927844354,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.354",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821839,1726927844364,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.364",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821840,1726927844374,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.374",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821841,1726927844383,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.383",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821842,1726927844392,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.392",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821843,1726927844401,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.401",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821844,1726927844411,"fUST",-515.07537587,0.0001404,2,"2024-09-21T14:10:44.411",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821845,1726927844422,"fUST",-530.60721618,0.0001404,2,"2024-09-21T14:10:44.422",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821846,1726927844431,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.431",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821847,1726927844440,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.440",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821848,1726927844450,"fUST",-405.39156767,0.0001404,2,"2024-09-21T14:10:44.450",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821849,1726927844459,"fUST",-158.17292077,0.0001404,2,"2024-09-21T14:10:44.459",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821850,1726927844468,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.468",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821851,1726927844478,"fUST",-500.88872873,0.0001404,2,"2024-09-21T14:10:44.478",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821852,1726927844487,"fUST",-500.68845628,0.0001404,2,"2024-09-21T14:10:44.487",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821853,1726927844496,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.496",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821854,1726927844506,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.506",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821855,1726927844518,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.518",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821856,1726927844528,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.528",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821857,1726927844537,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.537",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821858,1726927844548,"fUST",-419.34911458,0.0001404,2,"2024-09-21T14:10:44.548",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821859,1726927844557,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.557",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821860,1726927844567,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.567",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821861,1726927844576,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.576",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821862,1726927844585,"fUST",-601.7473921,0.0001404,2,"2024-09-21T14:10:44.585",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821863,1726927844596,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.596",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821864,1726927844606,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.606",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821865,1726927844615,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.615",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821866,1726927844625,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.625",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821867,1726927844634,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.634",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821868,1726927844643,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.643",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821869,1726927844652,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.652",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821870,1726927844661,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.661",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821871,1726927844670,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.670",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821872,1726927844680,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.680",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821873,1726927844688,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.688",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821874,1726927844698,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.698",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821875,1726927844706,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.706",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821876,1726927844716,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.716",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821877,1726927844724,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.724",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821878,1726927844734,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.734",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821879,1726927844743,"fUST",-18.51759767,0.0001404,2,"2024-09-21T14:10:44.743",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821880,1726927844935,"fUST",-481.48240233,0.0001404,2,"2024-09-21T14:10:44.935",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821881,1726927844945,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.945",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821882,1726927844956,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.956",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821883,1726927844966,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.966",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821884,1726927844975,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.975",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821885,1726927844985,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.985",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821886,1726927844994,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:44.994",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821887,1726927845004,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.004",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821888,1726927845013,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.013",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821889,1726927845022,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.022",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821890,1726927845032,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.032",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821891,1726927845041,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.041",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821892,1726927845050,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.050",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821893,1726927845060,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.060",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821894,1726927845069,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.069",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821895,1726927845078,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.078",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821896,1726927845087,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.087",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821897,1726927845097,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.097",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821898,1726927845106,"fUST",-555.98,0.0001404,2,"2024-09-21T14:10:45.106",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821899,1726927845116,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.116",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821900,1726927845125,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.125",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821901,1726927845135,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.135",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821902,1726927845144,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.144",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821903,1726927845154,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.154",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821904,1726927845164,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.164",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821905,1726927845173,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.173",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821906,1726927845183,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.183",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821907,1726927845192,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.192",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821908,1726927845202,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.202",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821909,1726927845211,"fUST",-502.21287056,0.0001404,2,"2024-09-21T14:10:45.211",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821910,1726927845220,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.220",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821911,1726927845230,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.230",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821912,1726927845240,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.240",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821913,1726927845252,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.252",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821914,1726927845261,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.261",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821915,1726927845270,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.270",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821916,1726927845280,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.280",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821917,1726927845289,"fUST",-500.0,0.0001404,2,"2024-09-21T14:10:45.289",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821918,1726927845298,"fUST",-500.0,0.00014041,2,"2024-09-21T14:10:45.298",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821919,1726927845308,"fUST",-500.0,0.00014041,2,"2024-09-21T14:10:45.308",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821920,1726927845317,"fUST",-500.0,0.00014041,2,"2024-09-21T14:10:45.317",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821922,1726927845326,"fUST",-500.0,0.00014049,2,"2024-09-21T14:10:45.326",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821923,1726927845336,"fUST",-552.98704923,0.00014049,2,"2024-09-21T14:10:45.336",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821924,1726927845345,"fUST",-500.0,0.00014049,2,"2024-09-21T14:10:45.345",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821925,1726927845354,"fUST",-500.0,0.00014049,2,"2024-09-21T14:10:45.354",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821926,1726927845364,"fUST",-500.0,0.0001405,2,"2024-09-21T14:10:45.364",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821927,1726927845373,"fUST",-500.0,0.0001405,2,"2024-09-21T14:10:45.373",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821929,1726927845383,"fUST",-472.3290829,0.0001405,2,"2024-09-21T14:10:45.383",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821930,1726927845392,"fUST",-500.0,0.0001405,2,"2024-09-21T14:10:45.392",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821931,1726927845401,"fUST",-500.0,0.0001405,2,"2024-09-21T14:10:45.401",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821932,1726927845410,"fUST",-500.0,0.0001405,2,"2024-09-21T14:10:45.410",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821933,1726927845419,"fUST",-500.0,0.0001405,2,"2024-09-21T14:10:45.419",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821934,1726927845428,"fUST",-500.0,0.0001405,2,"2024-09-21T14:10:45.428",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821935,1726927845437,"fUST",-586.91371147,0.0001405,2,"2024-09-21T14:10:45.437",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821955,1726927845600,"fUST",-500.0,0.0001405,2,"2024-09-21T14:10:45.600",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821957,1726927845611,"fUST",-500.0,0.0001405,2,"2024-09-21T14:10:45.611",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821959,1726927845620,"fUST",-500.0,0.0001405,2,"2024-09-21T14:10:45.620",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821961,1726927845629,"fUST",-500.0,0.0001405,2,"2024-09-21T14:10:45.629",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821963,1726927845638,"fUST",-500.08509228,0.00014073,2,"2024-09-21T14:10:45.638",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821965,1726927845647,"fUST",-500.0,0.00014073,2,"2024-09-21T14:10:45.647",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821967,1726927845656,"fUST",-32851.53394323,0.00014293,2,"2024-09-21T14:10:45.656",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821970,1726927845672,"fUST",-681.04454933,0.00014293,2,"2024-09-21T14:10:45.672",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821979,1726927845730,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:45.730",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821980,1726927845739,"fUST",-500.0,0.00014038,2,"2024-09-21T14:10:45.739",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821983,1726927845749,"fUST",-8083.53086534,0.00014293,2,"2024-09-21T14:10:45.749",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821986,1726927845758,"fUST",-150.112233,0.000143,2,"2024-09-21T14:10:45.758",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821989,1726927845768,"fUST",-150.112233,0.000143,2,"2024-09-21T14:10:45.768",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821992,1726927845778,"fUST",-150.112233,0.000143,2,"2024-09-21T14:10:45.778",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821995,1726927845787,"fUST",-154.164152,0.000143,2,"2024-09-21T14:10:45.787",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821997,1726927845796,"fUST",-500.0,0.00014301,2,"2024-09-21T14:10:45.796",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338821998,1726927845805,"fUST",-515.42,0.00014301,2,"2024-09-21T14:10:45.805",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822000,1726927845814,"fUST",-500.0,0.00014301,2,"2024-09-21T14:10:45.814",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822002,1726927845823,"fUST",-16177.56,0.00014301,2,"2024-09-21T14:10:45.823",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822004,1726927845832,"fUST",-500.0,0.00014301,2,"2024-09-21T14:10:45.832",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822006,1726927845841,"fUST",-2515.36,0.00014301,2,"2024-09-21T14:10:45.841",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822008,1726927845849,"fUST",-388.11,0.00014301,2,"2024-09-21T14:10:45.849",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822010,1726927845859,"fUST",-500.0,0.00014301,2,"2024-09-21T14:10:45.859",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822013,1726927845868,"fUST",-507.6346845,0.00014301,2,"2024-09-21T14:10:45.868",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822016,1726927845877,"fUST",-391.98520822,0.00014303,2,"2024-09-21T14:10:45.877",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822018,1726927845886,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:45.886",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822019,1726927845895,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:45.895",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822020,1726927845904,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:45.904",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822022,1726927845913,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:45.913",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822023,1726927845921,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:45.921",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822024,1726927845930,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:45.930",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822025,1726927845939,"fUST",-287.48043759,0.00014303,2,"2024-09-21T14:10:45.939",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822026,1726927845948,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:45.948",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822027,1726927845957,"fUST",-501.26830144,0.00014303,2,"2024-09-21T14:10:45.957",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822028,1726927845966,"fUST",-501.92563476,0.00014303,2,"2024-09-21T14:10:45.966",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822029,1726927845975,"fUST",-502.92076368,0.00014303,2,"2024-09-21T14:10:45.975",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822030,1726927845984,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:45.984",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822031,1726927845993,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:45.993",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822032,1726927846002,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:46.002",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822033,1726927846011,"fUST",-200.73,0.00014303,2,"2024-09-21T14:10:46.011",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822034,1726927846020,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:46.020",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822035,1726927846030,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:46.030",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822036,1726927846039,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:46.039",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822037,1726927846048,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:46.048",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822038,1726927846057,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:46.057",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822039,1726927846066,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:46.066",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822040,1726927846076,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:46.076",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822041,1726927846085,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:46.085",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822042,1726927846094,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:46.094",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822043,1726927846103,"fUST",-342.07,0.00014303,2,"2024-09-21T14:10:46.103",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822044,1726927846113,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:46.113",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822045,1726927846122,"fUST",-462.56920989,0.00014303,2,"2024-09-21T14:10:46.122",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822046,1726927846131,"fUST",-171.3556056,0.00014303,2,"2024-09-21T14:10:46.131",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822047,1726927846140,"fUST",-502.32566225,0.00014303,2,"2024-09-21T14:10:46.140",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822048,1726927846149,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:46.149",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822049,1726927846159,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:46.159",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822050,1726927846168,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:46.168",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822051,1726927846178,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:46.178",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822052,1726927846186,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:46.186",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822053,1726927846195,"fUST",-561.55,0.00014303,2,"2024-09-21T14:10:46.195",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822054,1726927846205,"fUST",-500.0,0.00014303,2,"2024-09-21T14:10:46.205",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822055,1726927846214,"fUST",-500.0,0.00014311,2,"2024-09-21T14:10:46.214",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822056,1726927846223,"fUST",-500.0,0.00014311,2,"2024-09-21T14:10:46.223",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822057,1726927846232,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.232",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822058,1726927846244,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.244",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822059,1726927846254,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.254",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822060,1726927846263,"fUST",-586.58,0.00014312,2,"2024-09-21T14:10:46.263",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822061,1726927846273,"fUST",-462.3874757,0.00014312,2,"2024-09-21T14:10:46.273",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822062,1726927846282,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.282",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822063,1726927846292,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.292",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822064,1726927846302,"fUST",-405.87627303,0.00014312,2,"2024-09-21T14:10:46.302",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822065,1726927846311,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.311",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822066,1726927846320,"fUST",-199.7721427,0.00014312,2,"2024-09-21T14:10:46.320",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822067,1726927846329,"fUST",-263.92,0.00014312,2,"2024-09-21T14:10:46.329",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822068,1726927846339,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.339",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822069,1726927846348,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.348",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822070,1726927846356,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.356",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822071,1726927846366,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.366",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822072,1726927846375,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.375",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822073,1726927846391,"fUST",-939.69,0.00014312,2,"2024-09-21T14:10:46.391",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822074,1726927846399,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.399",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822075,1726927846409,"fUST",-586.66743907,0.00014312,2,"2024-09-21T14:10:46.409",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822076,1726927846418,"fUST",-503.06363307,0.00014312,2,"2024-09-21T14:10:46.418",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822077,1726927846427,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.427",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822078,1726927846435,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.435",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822079,1726927846444,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.444",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822080,1726927846454,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.454",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822081,1726927846463,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.463",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822082,1726927846472,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.472",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822083,1726927846482,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.482",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822084,1726927846491,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.491",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822085,1726927846500,"fUST",-830.76,0.00014312,2,"2024-09-21T14:10:46.500",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822086,1726927846510,"fUST",-214.73504258,0.00014312,2,"2024-09-21T14:10:46.510",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822087,1726927846519,"fUST",-447.69736276,0.00014312,2,"2024-09-21T14:10:46.519",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822088,1726927846529,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.529",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822089,1726927846538,"fUST",-734.91,0.00014312,2,"2024-09-21T14:10:46.538",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822090,1726927846547,"fUST",-642.75444585,0.00014312,2,"2024-09-21T14:10:46.547",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822091,1726927846556,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.556",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822092,1726927846565,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.565",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822093,1726927846575,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.575",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822094,1726927846584,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.584",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822095,1726927846593,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.593",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822096,1726927846603,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.603",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822097,1726927846612,"fUST",-215.25,0.00014312,2,"2024-09-21T14:10:46.612",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822098,1726927846622,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.622",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822099,1726927846631,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.631",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822100,1726927846641,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.641",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822101,1726927846650,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.650",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822102,1726927846659,"fUST",-541.98605961,0.00014312,2,"2024-09-21T14:10:46.659",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822103,1726927846668,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.668",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822104,1726927846678,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.678",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822105,1726927846686,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.686",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822106,1726927846696,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.696",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822107,1726927846705,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.705",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822108,1726927846714,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.714",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822109,1726927846723,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.723",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822110,1726927846732,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.732",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822111,1726927846741,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.741",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822112,1726927846751,"fUST",-567.22,0.00014312,2,"2024-09-21T14:10:46.751",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822113,1726927846760,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.760",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822114,1726927846769,"fUST",-258.77,0.00014312,2,"2024-09-21T14:10:46.769",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822115,1726927846779,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.779",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822116,1726927846788,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.788",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822117,1726927846797,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.797",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822118,1726927846806,"fUST",-202.37806563,0.00014312,2,"2024-09-21T14:10:46.806",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822119,1726927846815,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.815",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822120,1726927846825,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.825",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822121,1726927846834,"fUST",-505.66,0.00014312,2,"2024-09-21T14:10:46.834",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822122,1726927846843,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.843",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822123,1726927846853,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.853",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822124,1726927846862,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.862",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822125,1726927846871,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.871",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822126,1726927846880,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.880",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822127,1726927846889,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.889",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822128,1726927846898,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.898",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822129,1726927846907,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.907",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822130,1726927846916,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.916",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822131,1726927846925,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.925",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822132,1726927846934,"fUST",-369.28582821,0.00014312,2,"2024-09-21T14:10:46.934",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822133,1726927846943,"fUST",-503.057294,0.00014312,2,"2024-09-21T14:10:46.943",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822134,1726927846953,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.953",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822135,1726927846963,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.963",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822136,1726927846973,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.973",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822137,1726927846982,"fUST",-487.93919768,0.00014312,2,"2024-09-21T14:10:46.982",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822138,1726927846992,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:46.992",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822139,1726927847001,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.001",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822140,1726927847010,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.010",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822141,1726927847019,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.019",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822142,1726927847028,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.028",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822143,1726927847037,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.037",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822144,1726927847046,"fUST",-502.98587651,0.00014312,2,"2024-09-21T14:10:47.046",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822145,1726927847056,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.056",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822146,1726927847065,"fUST",-503.18421156,0.00014312,2,"2024-09-21T14:10:47.065",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822147,1726927847075,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.075",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822148,1726927847084,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.084",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822149,1726927847094,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.094",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822150,1726927847104,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.104",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822151,1726927847113,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.113",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822152,1726927847122,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.122",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822153,1726927847131,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.131",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822154,1726927847141,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.141",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822155,1726927847150,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.150",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822156,1726927847159,"fUST",-563.57,0.00014312,2,"2024-09-21T14:10:47.159",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822157,1726927847168,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.168",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822158,1726927847178,"fUST",-447.46604447,0.00014312,2,"2024-09-21T14:10:47.178",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822159,1726927847187,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.187",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822160,1726927847196,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.196",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822161,1726927847206,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.206",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822162,1726927847215,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.215",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822163,1726927847224,"fUST",-296.91064081,0.00014312,2,"2024-09-21T14:10:47.224",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822164,1726927847234,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.234",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822165,1726927847245,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.245",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822166,1726927847255,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.255",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822167,1726927847265,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.265",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822168,1726927847274,"fUST",-631.65038946,0.00014312,2,"2024-09-21T14:10:47.274",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822169,1726927847283,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.283",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822170,1726927847294,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.294",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822171,1726927847303,"fUST",-590.49775384,0.00014312,2,"2024-09-21T14:10:47.303",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822172,1726927847312,"fUST",-503.59200059,0.00014312,2,"2024-09-21T14:10:47.312",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822173,1726927847321,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.321",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822174,1726927847331,"fUST",-1260.51,0.00014312,2,"2024-09-21T14:10:47.331",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822175,1726927847340,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.340",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822176,1726927847349,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.349",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822177,1726927847358,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.358",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822178,1726927847367,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.367",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822179,1726927847376,"fUST",-475.59453597,0.00014312,2,"2024-09-21T14:10:47.376",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822180,1726927847386,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.386",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822181,1726927847395,"fUST",-503.42739303,0.00014312,2,"2024-09-21T14:10:47.395",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822182,1726927847404,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.404",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822183,1726927847413,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.413",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822184,1726927847422,"fUST",-528.99,0.00014312,2,"2024-09-21T14:10:47.422",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822185,1726927847431,"fUST",-501.80504278,0.00014312,2,"2024-09-21T14:10:47.431",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822186,1726927847440,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.440",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822187,1726927847450,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.450",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822188,1726927847458,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.458",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822189,1726927847468,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.468",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822190,1726927847477,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.477",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822191,1726927847486,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.486",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822192,1726927847496,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.496",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822193,1726927847505,"fUST",-402.89983223,0.00014312,2,"2024-09-21T14:10:47.505",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822194,1726927847514,"fUST",-671.85,0.00014312,2,"2024-09-21T14:10:47.514",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822195,1726927847524,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.524",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822196,1726927847533,"fUST",-502.69558048,0.00014312,2,"2024-09-21T14:10:47.533",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822197,1726927847542,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.542",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822198,1726927847551,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.551",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822199,1726927847560,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.560",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822200,1726927847569,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.569",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822201,1726927847578,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.578",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822202,1726927847587,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.587",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822203,1726927847596,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.596",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822204,1726927847605,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.605",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822205,1726927847614,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.614",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822206,1726927847624,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.624",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822207,1726927847633,"fUST",-499.58575187,0.00014312,2,"2024-09-21T14:10:47.633",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822208,1726927847642,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.642",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822209,1726927847651,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.651",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822210,1726927847660,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.660",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822211,1726927847668,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.668",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822212,1726927847678,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.678",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822213,1726927847687,"fUST",-447.01107492,0.00014312,2,"2024-09-21T14:10:47.687",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822214,1726927847696,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.696",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822215,1726927847705,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.705",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822216,1726927847714,"fUST",-503.26031961,0.00014312,2,"2024-09-21T14:10:47.714",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822217,1726927847723,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.723",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822218,1726927847732,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.732",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822219,1726927847741,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.741",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822220,1726927847750,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.750",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822221,1726927847759,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.759",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822222,1726927847769,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.769",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822223,1726927847778,"fUST",-502.17291146,0.00014312,2,"2024-09-21T14:10:47.778",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822224,1726927847787,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.787",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822225,1726927847796,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.796",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822226,1726927847805,"fUST",-456.62362798,0.00014312,2,"2024-09-21T14:10:47.805",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822227,1726927847814,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.814",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822228,1726927847823,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.823",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822229,1726927847832,"fUST",-600.33612297,0.00014312,2,"2024-09-21T14:10:47.832",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822230,1726927847841,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.841",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822231,1726927847850,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.850",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822232,1726927847859,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.859",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822233,1726927847869,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.869",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822234,1726927847879,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.879",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822235,1726927847888,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.888",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822236,1726927847898,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.898",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822237,1726927847907,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.907",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822238,1726927847917,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.917",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822239,1726927847926,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.926",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822240,1726927847935,"fUST",-279.21334824,0.00014312,2,"2024-09-21T14:10:47.935",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822241,1726927847945,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.945",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822242,1726927847954,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.954",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822243,1726927847963,"fUST",-162.13,0.00014312,2,"2024-09-21T14:10:47.963",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822244,1726927847972,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.972",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822245,1726927847981,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.981",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822246,1726927847990,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.990",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822247,1726927847999,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:47.999",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822248,1726927848009,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:48.009",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822249,1726927848018,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:48.018",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822250,1726927848028,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:48.028",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822251,1726927848039,"fUST",-500.0,0.00014312,2,"2024-09-21T14:10:48.039",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822252,1726927848048,"fUST",-177.17,0.00014312,2,"2024-09-21T14:10:48.048",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822253,1726927848058,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.058",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822254,1726927848067,"fUST",-502.62406265,0.00014313,2,"2024-09-21T14:10:48.067",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822255,1726927848076,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.076",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822256,1726927848086,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.086",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822257,1726927848096,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.096",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822258,1726927848106,"fUST",-624.83751735,0.00014313,2,"2024-09-21T14:10:48.106",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822259,1726927848115,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.115",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822260,1726927848125,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.125",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822261,1726927848135,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.135",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822262,1726927848144,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.144",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822263,1726927848154,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.154",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822264,1726927848163,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.163",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822265,1726927848172,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.172",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822266,1726927848181,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.181",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822267,1726927848190,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.190",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822268,1726927848200,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.200",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822269,1726927848210,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.210",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822270,1726927848220,"fUST",-509.13,0.00014313,2,"2024-09-21T14:10:48.220",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822271,1726927848230,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.230",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822272,1726927848240,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.240",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822273,1726927848252,"fUST",-388.89736993,0.00014313,2,"2024-09-21T14:10:48.252",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822274,1726927848261,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.261",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822275,1726927848271,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.271",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822276,1726927848281,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.281",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822277,1726927848290,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.290",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822278,1726927848299,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.299",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822279,1726927848309,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.309",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822280,1726927848319,"fUST",-171.95218447,0.00014313,2,"2024-09-21T14:10:48.319",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822281,1726927848329,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.329",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822282,1726927848338,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.338",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822283,1726927848348,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.348",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822284,1726927848357,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.357",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822285,1726927848366,"fUST",-620.95713402,0.00014313,2,"2024-09-21T14:10:48.366",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822286,1726927848376,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.376",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822287,1726927848386,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.386",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822288,1726927848395,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.395",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822289,1726927848404,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.404",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822290,1726927848414,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.414",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822291,1726927848423,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.423",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822292,1726927848434,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.434",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822293,1726927848444,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.444",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822294,1726927848453,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.453",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822295,1726927848462,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.462",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822296,1726927848471,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.471",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822297,1726927848480,"fUST",-501.2773307,0.00014313,2,"2024-09-21T14:10:48.480",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822298,1726927848490,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.490",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822299,1726927848500,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.500",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822300,1726927848509,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.509",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822301,1726927848518,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.518",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822302,1726927848528,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.528",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822303,1726927848537,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.537",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822304,1726927848546,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.546",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822305,1726927848556,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.556",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822306,1726927848566,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.566",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822307,1726927848575,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.575",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822308,1726927848584,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.584",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822309,1726927848593,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.593",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822310,1726927848604,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.604",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822311,1726927848614,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.614",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822312,1726927848625,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.625",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822313,1726927848635,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.635",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822314,1726927848645,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.645",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822315,1726927848654,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.654",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822316,1726927848664,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.664",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822317,1726927848674,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.674",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822318,1726927848683,"fUST",-529.25,0.00014313,2,"2024-09-21T14:10:48.683",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822319,1726927848693,"fUST",-549.00868855,0.00014313,2,"2024-09-21T14:10:48.693",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822320,1726927848703,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.703",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822321,1726927848713,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.713",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822322,1726927848723,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.723",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822323,1726927848732,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.732",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822324,1726927848742,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.742",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822325,1726927848751,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.751",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822326,1726927848761,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.761",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822327,1726927848894,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.894",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822328,1726927848918,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.918",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822329,1726927848927,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.927",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822330,1726927848937,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.937",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822331,1726927848946,"fUST",-474.3205781,0.00014313,2,"2024-09-21T14:10:48.946",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822332,1726927848956,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.956",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822333,1726927848966,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.966",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822334,1726927848976,"fUST",-836.6,0.00014313,2,"2024-09-21T14:10:48.976",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822335,1726927848985,"fUST",-501.30933938,0.00014313,2,"2024-09-21T14:10:48.985",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822336,1726927848995,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:48.995",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822337,1726927849004,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.004",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822338,1726927849013,"fUST",-633.92825817,0.00014313,2,"2024-09-21T14:10:49.013",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822339,1726927849023,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.023",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822340,1726927849033,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.033",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822341,1726927849042,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.042",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822342,1726927849052,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.052",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822343,1726927849061,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.061",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822344,1726927849071,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.071",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822345,1726927849080,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.080",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822346,1726927849090,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.090",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822347,1726927849099,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.099",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822348,1726927849109,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.109",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822349,1726927849118,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.118",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822350,1726927849127,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.127",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822351,1726927849137,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.137",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822352,1726927849146,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.146",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822353,1726927849156,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.156",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822354,1726927849166,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.166",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822355,1726927849176,"fUST",-335.60657951,0.00014313,2,"2024-09-21T14:10:49.176",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822356,1726927849185,"fUST",-611.52,0.00014313,2,"2024-09-21T14:10:49.185",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822357,1726927849195,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.195",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822358,1726927849204,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.204",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822359,1726927849214,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.214",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822360,1726927849224,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.224",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822361,1726927849233,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.233",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822362,1726927849245,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.245",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822363,1726927849255,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.255",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822364,1726927849264,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.264",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822365,1726927849273,"fUST",-296.08985022,0.00014313,2,"2024-09-21T14:10:49.273",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822366,1726927849284,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.284",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822367,1726927849294,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.294",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822368,1726927849304,"fUST",-200.0,0.00014313,2,"2024-09-21T14:10:49.304",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822369,1726927849314,"fUST",-504.41551199,0.00014313,2,"2024-09-21T14:10:49.314",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822370,1726927849324,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.324",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822371,1726927849333,"fUST",-211.14013163,0.00014313,2,"2024-09-21T14:10:49.333",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822372,1726927849344,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.344",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822373,1726927849353,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.353",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822374,1726927849363,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.363",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822375,1726927849372,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.372",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822376,1726927849383,"fUST",-291.50920093,0.00014313,2,"2024-09-21T14:10:49.383",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822377,1726927849392,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.392",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822378,1726927849402,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.402",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822379,1726927849411,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.411",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822380,1726927849421,"fUST",-374.65,0.00014313,2,"2024-09-21T14:10:49.421",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822381,1726927849431,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.431",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822382,1726927849440,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.440",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822383,1726927849450,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.450",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822384,1726927849460,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.460",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822385,1726927849469,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.469",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822386,1726927849479,"fUST",-458.95764943,0.00014313,2,"2024-09-21T14:10:49.479",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822387,1726927849488,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.488",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822388,1726927849497,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.497",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822389,1726927849507,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.507",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822390,1726927849516,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.516",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822391,1726927849526,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.526",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822392,1726927849535,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.535",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822393,1726927849544,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.544",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822394,1726927849554,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.554",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822395,1726927849563,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.563",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822396,1726927849572,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.572",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822397,1726927849581,"fUST",-418.45,0.00014313,2,"2024-09-21T14:10:49.581",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822398,1726927849590,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.590",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822399,1726927849600,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.600",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822400,1726927849609,"fUST",-504.67002439,0.00014313,2,"2024-09-21T14:10:49.609",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822401,1726927849618,"fUST",-408.64667403,0.00014313,2,"2024-09-21T14:10:49.618",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822402,1726927849627,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.627",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822403,1726927849637,"fUST",-154.89,0.00014313,2,"2024-09-21T14:10:49.637",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822404,1726927849646,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.646",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822405,1726927849655,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.655",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822406,1726927849664,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.664",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822407,1726927849674,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.674",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822408,1726927849683,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.683",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822409,1726927849692,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.692",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822410,1726927849702,"fUST",-503.67001357,0.00014313,2,"2024-09-21T14:10:49.702",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822411,1726927849712,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.712",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822412,1726927849721,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.721",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822413,1726927849730,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.730",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822414,1726927849739,"fUST",-500.0,0.00014313,2,"2024-09-21T14:10:49.739",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822415,1726927849749,"fUST",-500.0,0.00014323,2,"2024-09-21T14:10:49.749",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822416,1726927849758,"fUST",-208.85745533,0.00014323,2,"2024-09-21T14:10:49.758",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822417,1726927849767,"fUST",-500.0,0.00014324,2,"2024-09-21T14:10:49.767",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822418,1726927849777,"fUST",-500.0,0.00014324,2,"2024-09-21T14:10:49.777",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822419,1726927849786,"fUST",-501.02762435,0.00014324,2,"2024-09-21T14:10:49.786",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822420,1726927849795,"fUST",-500.0,0.00014324,2,"2024-09-21T14:10:49.795",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822421,1726927849805,"fUST",-500.0,0.00014324,2,"2024-09-21T14:10:49.805",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822422,1726927849814,"fUST",-500.0,0.00014324,2,"2024-09-21T14:10:49.814",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822423,1726927849823,"fUST",-500.0,0.00014324,2,"2024-09-21T14:10:49.823",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822424,1726927849834,"fUST",-608.98755926,0.00014324,2,"2024-09-21T14:10:49.834",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822425,1726927849845,"fUST",-500.37096772,0.00014324,2,"2024-09-21T14:10:49.845",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822426,1726927849855,"fUST",-558.543896,0.00014324,2,"2024-09-21T14:10:49.855",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822427,1726927849864,"fUST",-160.0,0.00014345,2,"2024-09-21T14:10:49.864",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822428,1726927849876,"fUST",-600.14169489,0.00014373,2,"2024-09-21T14:10:49.876",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822429,1726927849886,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:49.886",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822430,1726927849896,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:49.896",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822431,1726927849907,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:49.907",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822432,1726927849917,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:49.917",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822433,1726927849927,"fUST",-625.52723501,0.00014373,2,"2024-09-21T14:10:49.927",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822434,1726927849936,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:49.936",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822435,1726927849946,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:49.946",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822436,1726927849955,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:49.955",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822437,1726927849965,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:49.965",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822438,1726927849974,"fUST",-298.98632002,0.00014373,2,"2024-09-21T14:10:49.974",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822439,1726927849984,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:49.984",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822440,1726927849996,"fUST",-200.18675243,0.00014373,2,"2024-09-21T14:10:49.996",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822441,1726927850006,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:50.006",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822442,1726927850016,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:50.016",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822443,1726927850026,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:50.026",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822444,1726927850038,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:50.038",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822445,1726927850049,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:50.049",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822446,1726927850058,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:50.058",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822447,1726927850068,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:50.068",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822448,1726927850077,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:50.077",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822449,1726927850087,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:50.087",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822450,1726927850097,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:50.097",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822451,1726927850107,"fUST",-500.20872257,0.00014373,2,"2024-09-21T14:10:50.107",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822452,1726927850117,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:50.117",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822453,1726927850128,"fUST",-199.72750327,0.00014373,2,"2024-09-21T14:10:50.128",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822454,1726927850137,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:50.137",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822455,1726927850147,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:50.147",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822456,1726927850157,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:50.157",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822457,1726927850167,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:50.167",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822458,1726927850178,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:50.178",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822459,1726927850189,"fUST",-500.0,0.00014373,2,"2024-09-21T14:10:50.189",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822460,1726927850200,"fUST",-150.112233,0.000144,2,"2024-09-21T14:10:50.200",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822461,1726927850210,"fUST",-150.112233,0.000144,2,"2024-09-21T14:10:50.210",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822462,1726927850220,"fUST",-150.112233,0.000145,2,"2024-09-21T14:10:50.220",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822463,1726927850230,"fUST",-150.112233,0.000145,2,"2024-09-21T14:10:50.230",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822464,1726927850241,"fUST",-150.112233,0.000145,2,"2024-09-21T14:10:50.241",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822465,1726927850255,"fUST",-500.0,0.00014573,2,"2024-09-21T14:10:50.255",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822466,1726927850264,"fUST",-500.0,0.00014573,2,"2024-09-21T14:10:50.264",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822467,1726927850274,"fUST",-500.38095106,0.00014573,2,"2024-09-21T14:10:50.274",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822468,1726927850283,"fUST",-500.0,0.00014575,2,"2024-09-21T14:10:50.283",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822469,1726927850294,"fUST",-515.42,0.00014575,2,"2024-09-21T14:10:50.294",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822470,1726927850303,"fUST",-500.0,0.00014575,2,"2024-09-21T14:10:50.303",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822471,1726927850312,"fUST",-16177.56,0.00014575,2,"2024-09-21T14:10:50.312",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822472,1726927850322,"fUST",-391.22,0.00014575,2,"2024-09-21T14:10:50.322",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822473,1726927850332,"fUST",-2515.36,0.00014575,2,"2024-09-21T14:10:50.332",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822474,1726927850345,"fUST",-500.0,0.00014575,2,"2024-09-21T14:10:50.345",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822475,1726927850356,"fUST",-268.33218089,0.00014576,2,"2024-09-21T14:10:50.356",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822476,1726927850366,"fUST",-500.0,0.00014577,2,"2024-09-21T14:10:50.366",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822477,1726927850377,"fUST",-500.0,0.00014577,2,"2024-09-21T14:10:50.377",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822478,1726927850387,"fUST",-500.0,0.00014577,2,"2024-09-21T14:10:50.387",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822479,1726927850397,"fUST",-338.54036167,0.00014577,2,"2024-09-21T14:10:50.397",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822480,1726927850406,"fUST",-500.0,0.00014577,2,"2024-09-21T14:10:50.406",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822481,1726927850417,"fUST",-357.94168986,0.00014577,2,"2024-09-21T14:10:50.417",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822482,1726927850426,"fUST",-500.0,0.00014577,2,"2024-09-21T14:10:50.426",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822483,1726927850435,"fUST",-500.0,0.00014577,2,"2024-09-21T14:10:50.435",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822484,1726927850444,"fUST",-500.0,0.00014577,2,"2024-09-21T14:10:50.444",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822485,1726927850454,"fUST",-500.0,0.00014577,2,"2024-09-21T14:10:50.454",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822486,1726927850463,"fUST",-500.0,0.00014577,2,"2024-09-21T14:10:50.463",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822487,1726927850472,"fUST",-500.0,0.00014577,2,"2024-09-21T14:10:50.472",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822488,1726927850482,"fUST",-511.44484,0.00014577,2,"2024-09-21T14:10:50.482",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822489,1726927850491,"fUST",-500.0,0.00014577,2,"2024-09-21T14:10:50.491",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822490,1726927850501,"fUST",-561.55,0.00014577,2,"2024-09-21T14:10:50.501",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822491,1726927850510,"fUST",-450.93129213,0.00014577,2,"2024-09-21T14:10:50.510",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822492,1726927850520,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.520",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822493,1726927850529,"fUST",-476.53084634,0.00014586,2,"2024-09-21T14:10:50.529",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822494,1726927850538,"fUST",-586.58,0.00014586,2,"2024-09-21T14:10:50.538",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822495,1726927850547,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.547",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822496,1726927850557,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.557",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822497,1726927850566,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.566",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822498,1726927850575,"fUST",-607.69056196,0.00014586,2,"2024-09-21T14:10:50.575",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822499,1726927850584,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.584",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822500,1726927850592,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.592",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822501,1726927850601,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.601",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822502,1726927850610,"fUST",-939.69,0.00014586,2,"2024-09-21T14:10:50.610",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822503,1726927850619,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.619",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822504,1726927850628,"fUST",-196.95603284,0.00014586,2,"2024-09-21T14:10:50.628",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822505,1726927850637,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.637",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822506,1726927850646,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.646",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822507,1726927850655,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.655",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822508,1726927850664,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.664",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822509,1726927850673,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.673",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822510,1726927850682,"fUST",-830.76,0.00014586,2,"2024-09-21T14:10:50.682",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822511,1726927850691,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.691",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822512,1726927850700,"fUST",-734.91,0.00014586,2,"2024-09-21T14:10:50.700",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822513,1726927850709,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.709",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822514,1726927850718,"fUST",-440.97442514,0.00014586,2,"2024-09-21T14:10:50.718",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822515,1726927850727,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.727",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822516,1726927850736,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.736",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822517,1726927850745,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.745",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822518,1726927850754,"fUST",-285.54808396,0.00014586,2,"2024-09-21T14:10:50.754",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822519,1726927850763,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.763",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822520,1726927850772,"fUST",-346.03,0.00014586,2,"2024-09-21T14:10:50.772",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822521,1726927850781,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.781",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822522,1726927850791,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.791",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822523,1726927850799,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.799",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822524,1726927850808,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.808",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822525,1726927850819,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.819",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822526,1726927850828,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.828",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822527,1726927850837,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.837",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822528,1726927850847,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.847",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822529,1726927850856,"fUST",-505.66,0.00014586,2,"2024-09-21T14:10:50.856",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822530,1726927850865,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.865",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822531,1726927850874,"fUST",-455.70222679,0.00014586,2,"2024-09-21T14:10:50.874",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822532,1726927850883,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.883",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822533,1726927850892,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.892",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822534,1726927850902,"fUST",-505.22680742,0.00014586,2,"2024-09-21T14:10:50.902",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822535,1726927850911,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.911",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822536,1726927850920,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.920",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822537,1726927850930,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.930",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822538,1726927850939,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.939",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822539,1726927850948,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.948",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822540,1726927850957,"fUST",-552.41,0.00014586,2,"2024-09-21T14:10:50.957",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822541,1726927850967,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.967",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822542,1726927850976,"fUST",-504.94745652,0.00014586,2,"2024-09-21T14:10:50.976",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822543,1726927850985,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.985",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822544,1726927850994,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:50.994",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822545,1726927851003,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.003",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822546,1726927851013,"fUST",-504.77628237,0.00014586,2,"2024-09-21T14:10:51.013",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822547,1726927851022,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.022",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822548,1726927851034,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.034",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822549,1726927851043,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.043",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822550,1726927851052,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.052",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822551,1726927851062,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.062",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822552,1726927851072,"fUST",-350.95,0.00014586,2,"2024-09-21T14:10:51.072",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822553,1726927851081,"fUST",-505.03759634,0.00014586,2,"2024-09-21T14:10:51.081",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822554,1726927851090,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.090",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822555,1726927851099,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.099",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822556,1726927851109,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.109",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822557,1726927851118,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.118",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822558,1726927851128,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.128",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822559,1726927851138,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.138",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822560,1726927851147,"fUST",-572.58,0.00014586,2,"2024-09-21T14:10:51.147",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822561,1726927851157,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.157",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822562,1726927851166,"fUST",-542.91417884,0.00014586,2,"2024-09-21T14:10:51.166",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822563,1726927851176,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.176",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822564,1726927851185,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.185",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822565,1726927851195,"fUST",-1260.51,0.00014586,2,"2024-09-21T14:10:51.195",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822566,1726927851208,"fUST",-583.83191532,0.00014586,2,"2024-09-21T14:10:51.208",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822567,1726927851218,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.218",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822568,1726927851227,"fUST",-501.88214129,0.00014586,2,"2024-09-21T14:10:51.227",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822569,1726927851236,"fUST",-440.64,0.00014586,2,"2024-09-21T14:10:51.236",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822570,1726927851249,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.249",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822571,1726927851260,"fUST",-528.99,0.00014586,2,"2024-09-21T14:10:51.260",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822572,1726927851270,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.270",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822573,1726927851281,"fUST",-595.61,0.00014586,2,"2024-09-21T14:10:51.281",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822574,1726927851290,"fUST",-502.14783997,0.00014586,2,"2024-09-21T14:10:51.290",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822575,1726927851300,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.300",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822576,1726927851309,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.309",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822577,1726927851320,"fUST",-671.85,0.00014586,2,"2024-09-21T14:10:51.320",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822578,1726927851329,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.329",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822579,1726927851339,"fUST",-541.4,0.00014586,2,"2024-09-21T14:10:51.339",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822580,1726927851349,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.349",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822581,1726927851358,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.358",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822582,1726927851367,"fUST",-586.03,0.00014586,2,"2024-09-21T14:10:51.367",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822583,1726927851377,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.377",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822584,1726927851386,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.386",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822585,1726927851396,"fUST",-502.47395287,0.00014586,2,"2024-09-21T14:10:51.396",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822586,1726927851405,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.405",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822587,1726927851415,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.415",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822588,1726927851426,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.426",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822589,1726927851436,"fUST",-501.64530418,0.00014586,2,"2024-09-21T14:10:51.436",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822590,1726927851445,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.445",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822591,1726927851454,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.454",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822592,1726927851464,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.464",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822593,1726927851473,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.473",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822594,1726927851482,"fUST",-342.12,0.00014586,2,"2024-09-21T14:10:51.482",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822595,1726927851491,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.491",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822596,1726927851501,"fUST",-554.34291928,0.00014586,2,"2024-09-21T14:10:51.501",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822597,1726927851510,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.510",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822598,1726927851520,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.520",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822599,1726927851531,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.531",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822600,1726927851541,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.541",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822601,1726927851551,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.551",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822602,1726927851561,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.561",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822603,1726927851570,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.570",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822604,1726927851580,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.580",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822605,1726927851590,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.590",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822606,1726927851599,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.599",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822607,1726927851609,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.609",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822608,1726927851618,"fUST",-289.34032142,0.00014586,2,"2024-09-21T14:10:51.618",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822609,1726927851628,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.628",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822610,1726927851637,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.637",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822611,1726927851648,"fUST",-506.36725357,0.00014586,2,"2024-09-21T14:10:51.648",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822612,1726927851658,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.658",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822613,1726927851667,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.667",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822614,1726927851677,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.677",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822615,1726927851686,"fUST",-542.8041979,0.00014586,2,"2024-09-21T14:10:51.686",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822616,1726927851695,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.695",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822617,1726927851705,"fUST",-500.0,0.00014586,2,"2024-09-21T14:10:51.705",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822618,1726927851716,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:51.716",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822619,1726927851726,"fUST",-501.58428584,0.00014587,2,"2024-09-21T14:10:51.726",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822620,1726927851737,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:51.737",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822621,1726927851747,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:51.747",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822622,1726927851756,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:51.756",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822623,1726927851765,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:51.765",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822624,1726927851774,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:51.774",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822625,1726927851784,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:51.784",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822626,1726927851793,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:51.793",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822627,1726927851804,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:51.804",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822628,1726927851814,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:51.814",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822629,1726927851823,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:51.823",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822630,1726927851833,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:51.833",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822631,1726927851842,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:51.842",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822632,1726927851851,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:51.851",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822633,1726927851861,"fUST",-509.13,0.00014587,2,"2024-09-21T14:10:51.861",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822634,1726927851870,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:51.870",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822635,1726927851880,"fUST",-437.04243594,0.00014587,2,"2024-09-21T14:10:51.880",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822636,1726927851889,"fUST",-362.64083535,0.00014587,2,"2024-09-21T14:10:51.889",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822637,1726927851898,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:51.898",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822638,1726927851908,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:51.908",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822639,1726927851917,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:51.917",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822640,1726927851927,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:51.927",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822641,1726927852061,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.061",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822642,1726927852071,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.071",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822643,1726927852080,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.080",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822644,1726927852089,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.089",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822645,1726927852098,"fUST",-585.61993875,0.00014587,2,"2024-09-21T14:10:52.098",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822646,1726927852108,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.108",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822647,1726927852117,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.117",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822648,1726927852128,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.128",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822649,1726927852137,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.137",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822650,1726927852147,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.147",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822651,1726927852157,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.157",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822652,1726927852167,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.167",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822653,1726927852176,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.176",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822654,1726927852186,"fUST",-324.96272311,0.00014587,2,"2024-09-21T14:10:52.186",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822655,1726927852195,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.195",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822656,1726927852204,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.204",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822657,1726927852214,"fUST",-566.38816875,0.00014587,2,"2024-09-21T14:10:52.214",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822658,1726927852223,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.223",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822659,1726927852232,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.232",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822660,1726927852243,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.243",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822661,1726927852253,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.253",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822662,1726927852263,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.263",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822663,1726927852272,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.272",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822664,1726927852283,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.283",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822665,1726927852293,"fUST",-525.44065369,0.00014587,2,"2024-09-21T14:10:52.293",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822666,1726927852303,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.303",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822667,1726927852312,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.312",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822668,1726927852321,"fUST",-529.25,0.00014587,2,"2024-09-21T14:10:52.321",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822669,1726927852331,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.331",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822670,1726927852342,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.342",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822671,1726927852351,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.351",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822672,1726927852360,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.360",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822673,1726927852371,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.371",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822674,1726927852381,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.381",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822675,1726927852391,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.391",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822676,1726927852401,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.401",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822677,1726927852411,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.411",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822678,1726927852421,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.421",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822679,1726927852430,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.430",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822680,1726927852439,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.439",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822681,1726927852448,"fUST",-836.6,0.00014587,2,"2024-09-21T14:10:52.448",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822682,1726927852458,"fUST",-222.62049421,0.00014587,2,"2024-09-21T14:10:52.458",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822683,1726927852467,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.467",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822684,1726927852476,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.476",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822685,1726927852486,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.486",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822686,1726927852495,"fUST",-356.92604221,0.00014587,2,"2024-09-21T14:10:52.495",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822687,1726927852505,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.505",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822688,1726927852514,"fUST",-514.69753061,0.00014587,2,"2024-09-21T14:10:52.514",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822689,1726927852523,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.523",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822690,1726927852536,"fUST",-173.03,0.00014587,2,"2024-09-21T14:10:52.536",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822691,1726927852545,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.545",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822692,1726927852555,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.555",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822693,1726927852565,"fUST",-263.97250953,0.00014587,2,"2024-09-21T14:10:52.565",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822694,1726927852574,"fUST",-503.57348026,0.00014587,2,"2024-09-21T14:10:52.574",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822695,1726927852583,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.583",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822696,1726927852593,"fUST",-611.52,0.00014587,2,"2024-09-21T14:10:52.593",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822697,1726927852602,"fUST",-501.01725033,0.00014587,2,"2024-09-21T14:10:52.602",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822698,1726927852612,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.612",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822699,1726927852621,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.621",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822700,1726927852630,"fUST",-501.99008311,0.00014587,2,"2024-09-21T14:10:52.630",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822701,1726927852641,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.641",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822702,1726927852650,"fUST",-599.23616822,0.00014587,2,"2024-09-21T14:10:52.650",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822703,1726927852659,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.659",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822704,1726927852669,"fUST",-200.0,0.00014587,2,"2024-09-21T14:10:52.669",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822705,1726927852679,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.679",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822706,1726927852688,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.688",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822707,1726927852698,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.698",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822708,1726927852708,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.708",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822709,1726927852717,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.717",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822710,1726927852728,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.728",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822711,1726927852738,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.738",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822712,1726927852747,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.747",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822713,1726927852757,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.757",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822714,1726927852766,"fUST",-447.04252525,0.00014587,2,"2024-09-21T14:10:52.766",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822715,1726927852776,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.776",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822716,1726927852787,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.787",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822717,1726927852796,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.796",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822718,1726927852805,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.805",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822719,1726927852814,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.814",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822720,1726927852823,"fUST",-501.5813928,0.00014587,2,"2024-09-21T14:10:52.823",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822721,1726927852833,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.833",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822722,1726927852842,"fUST",-511.95,0.00014587,2,"2024-09-21T14:10:52.842",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822723,1726927852853,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.853",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822724,1726927852863,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.863",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822725,1726927852872,"fUST",-515.91188197,0.00014587,2,"2024-09-21T14:10:52.872",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822726,1726927852881,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.881",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822727,1726927852891,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.891",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822728,1726927852901,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.901",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822729,1726927852912,"fUST",-225.29853947,0.00014587,2,"2024-09-21T14:10:52.912",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822730,1726927852924,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.924",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822731,1726927852934,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.934",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822732,1726927852944,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.944",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822733,1726927852954,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.954",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822734,1726927852963,"fUST",-274.52,0.00014587,2,"2024-09-21T14:10:52.963",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822735,1726927852972,"fUST",-500.0,0.00014587,2,"2024-09-21T14:10:52.972",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822736,1726927852981,"fUST",-221.82418248,0.00014587,2,"2024-09-21T14:10:52.981",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822737,1726927852990,"fUST",-501.70826868,0.00014598,2,"2024-09-21T14:10:52.990",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822738,1726927852999,"fUST",-500.0,0.00014598,2,"2024-09-21T14:10:52.999",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822739,1726927853011,"fUST",-500.0,0.00014598,2,"2024-09-21T14:10:53.011",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822740,1726927853021,"fUST",-553.71491783,0.00014598,2,"2024-09-21T14:10:53.021",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822741,1726927853032,"fUST",-160.0,0.00014619,2,"2024-09-21T14:10:53.032",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822742,1726927853042,"fUST",-600.0,0.00014699,2,"2024-09-21T14:10:53.042",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822743,1726927853052,"fUST",-150.112233,0.000147,2,"2024-09-21T14:10:53.052",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822744,1726927853061,"fUST",-500.0,0.00014728,2,"2024-09-21T14:10:53.061",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822745,1726927853070,"fUST",-261.22898286,0.00014728,2,"2024-09-21T14:10:53.070",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822746,1726927853080,"fUST",-150.112233,0.000148,2,"2024-09-21T14:10:53.080",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822747,1726927853089,"fUST",-1121.18,0.000148,2,"2024-09-21T14:10:53.089",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822748,1726927853099,"fUST",-500.0,0.00014849,2,"2024-09-21T14:10:53.099",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822749,1726927853109,"fUST",-515.42,0.00014849,2,"2024-09-21T14:10:53.109",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822750,1726927853118,"fUST",-500.0,0.00014849,2,"2024-09-21T14:10:53.118",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822751,1726927853128,"fUST",-16177.56,0.00014849,2,"2024-09-21T14:10:53.128",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822752,1726927853138,"fUST",-2515.36,0.00014849,2,"2024-09-21T14:10:53.138",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822753,1726927853147,"fUST",-257.11,0.00014849,2,"2024-09-21T14:10:53.147",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822754,1726927853157,"fUST",-500.0,0.00014851,2,"2024-09-21T14:10:53.157",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822755,1726927853166,"fUST",-500.0,0.00014851,2,"2024-09-21T14:10:53.166",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822756,1726927853176,"fUST",-500.0,0.00014851,2,"2024-09-21T14:10:53.176",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822757,1726927853185,"fUST",-193.07,0.00014851,2,"2024-09-21T14:10:53.185",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822758,1726927853194,"fUST",-527.89,0.00014851,2,"2024-09-21T14:10:53.194",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822759,1726927853204,"fUST",-500.0,0.00014851,2,"2024-09-21T14:10:53.204",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822760,1726927853213,"fUST",-500.0,0.00014851,2,"2024-09-21T14:10:53.213",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822761,1726927853223,"fUST",-500.0,0.00014851,2,"2024-09-21T14:10:53.223",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822762,1726927853233,"fUST",-442.94,0.00014851,2,"2024-09-21T14:10:53.233",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822763,1726927853243,"fUST",-561.55,0.00014851,2,"2024-09-21T14:10:53.243",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822764,1726927853257,"fUST",-298.74603675,0.0001486,2,"2024-09-21T14:10:53.257",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822765,1726927853267,"fUST",-586.58,0.0001486,2,"2024-09-21T14:10:53.267",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822766,1726927853278,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.278",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822767,1726927853294,"fUST",-625.52,0.0001486,2,"2024-09-21T14:10:53.294",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822768,1726927853304,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.304",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822769,1726927853314,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.314",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822770,1726927853324,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.324",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822771,1726927853334,"fUST",-273.42542276,0.0001486,2,"2024-09-21T14:10:53.334",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822772,1726927853344,"fUST",-939.69,0.0001486,2,"2024-09-21T14:10:53.344",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822773,1726927853354,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.354",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822774,1726927853364,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.364",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822775,1726927853374,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.374",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822776,1726927853384,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.384",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822777,1726927853393,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.393",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822778,1726927853402,"fUST",-830.76,0.0001486,2,"2024-09-21T14:10:53.402",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822779,1726927853413,"fUST",-734.91,0.0001486,2,"2024-09-21T14:10:53.413",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822780,1726927853423,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.423",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822781,1726927853432,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.432",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822782,1726927853442,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.442",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822783,1726927853451,"fUST",-254.09988789,0.0001486,2,"2024-09-21T14:10:53.451",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822784,1726927853461,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.461",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822785,1726927853470,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.470",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822786,1726927853480,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.480",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822787,1726927853489,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.489",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822788,1726927853499,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.499",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822789,1726927853509,"fUST",-579.1,0.0001486,2,"2024-09-21T14:10:53.509",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822790,1726927853521,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.521",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822791,1726927853533,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.533",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822792,1726927853543,"fUST",-505.66,0.0001486,2,"2024-09-21T14:10:53.543",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822793,1726927853552,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.552",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822794,1726927853562,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.562",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822795,1726927853571,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.571",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822796,1726927853580,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.580",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822797,1726927853590,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.590",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822798,1726927853599,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.599",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822799,1726927853610,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.610",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822800,1726927853619,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.619",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822801,1726927853630,"fUST",-240.03,0.0001486,2,"2024-09-21T14:10:53.630",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822802,1726927853642,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.642",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822803,1726927853653,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.653",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822804,1726927853663,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.663",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822805,1726927853672,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.672",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822806,1726927853681,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.681",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822807,1726927853690,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.690",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822808,1726927853700,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.700",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822809,1726927853710,"fUST",-619.05,0.0001486,2,"2024-09-21T14:10:53.710",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822810,1726927853719,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.719",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822811,1726927853729,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.729",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822812,1726927853738,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.738",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822813,1726927853748,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.748",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822814,1726927853758,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.758",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822815,1726927853767,"fUST",-501.9642815,0.0001486,2,"2024-09-21T14:10:53.767",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822816,1726927853778,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.778",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822817,1726927853788,"fUST",-1260.51,0.0001486,2,"2024-09-21T14:10:53.788",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822818,1726927853798,"fUST",-275.92260422,0.0001486,2,"2024-09-21T14:10:53.798",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822819,1726927853807,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.807",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822820,1726927853817,"fUST",-528.99,0.0001486,2,"2024-09-21T14:10:53.817",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822821,1726927853826,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.826",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822822,1726927853835,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.835",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822823,1726927853844,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.844",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822824,1726927853854,"fUST",-671.85,0.0001486,2,"2024-09-21T14:10:53.854",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822825,1726927853863,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.863",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822826,1726927853872,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.872",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822827,1726927853881,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.881",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822828,1726927853891,"fUST",-459.38510729,0.0001486,2,"2024-09-21T14:10:53.891",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822829,1726927853903,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.903",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822830,1726927853913,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.913",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822831,1726927853922,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.922",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822832,1726927853932,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.932",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822833,1726927853941,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.941",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822834,1726927853951,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.951",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822835,1726927853960,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.960",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822836,1726927853970,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.970",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822837,1726927853979,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.979",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822838,1726927853989,"fUST",-636.97042574,0.0001486,2,"2024-09-21T14:10:53.989",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822839,1726927853999,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:53.999",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822840,1726927854009,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:54.009",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822841,1726927854019,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:54.019",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822842,1726927854029,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:54.029",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822843,1726927854042,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:54.042",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822844,1726927854053,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:54.053",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822845,1726927854064,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:54.064",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822846,1726927854073,"fUST",-648.02,0.0001486,2,"2024-09-21T14:10:54.073",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822847,1726927854083,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:54.083",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822848,1726927854093,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:54.093",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822849,1726927854104,"fUST",-481.58,0.0001486,2,"2024-09-21T14:10:54.104",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822850,1726927854115,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:54.115",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822851,1726927854125,"fUST",-502.00749347,0.0001486,2,"2024-09-21T14:10:54.125",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822852,1726927854135,"fUST",-500.0,0.0001486,2,"2024-09-21T14:10:54.135",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822853,1726927854144,"fUST",-260.82529819,0.0001486,2,"2024-09-21T14:10:54.144",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822854,1726927854153,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.153",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822855,1726927854163,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.163",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822856,1726927854172,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.172",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822857,1726927854183,"fUST",-173.75331766,0.00014861,2,"2024-09-21T14:10:54.183",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822858,1726927854193,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.193",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822859,1726927854202,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.202",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822860,1726927854211,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.211",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822861,1726927854220,"fUST",-207.55455039,0.00014861,2,"2024-09-21T14:10:54.220",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822862,1726927854229,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.229",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822863,1726927854240,"fUST",-509.13,0.00014861,2,"2024-09-21T14:10:54.240",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822864,1726927854255,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.255",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822865,1726927854265,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.265",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822866,1726927854275,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.275",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822867,1726927854285,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.285",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822868,1726927854296,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.296",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822869,1726927854305,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.305",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822870,1726927854316,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.316",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822871,1726927854326,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.326",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822872,1726927854336,"fUST",-254.83491519,0.00014861,2,"2024-09-21T14:10:54.336",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822873,1726927854346,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.346",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822874,1726927854356,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.356",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822875,1726927854366,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.366",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822876,1726927854376,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.376",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822877,1726927854386,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.386",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822878,1726927854395,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.395",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822879,1726927854406,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.406",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822880,1726927854417,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.417",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822881,1726927854427,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.427",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822882,1726927854438,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.438",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822883,1726927854449,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.449",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822884,1726927854459,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.459",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822885,1726927854469,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.469",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822886,1726927854480,"fUST",-500.10580415,0.00014861,2,"2024-09-21T14:10:54.480",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822887,1726927854491,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.491",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822888,1726927854502,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.502",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822889,1726927854512,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.512",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822890,1726927854523,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.523",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822891,1726927854533,"fUST",-529.25,0.00014861,2,"2024-09-21T14:10:54.533",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822892,1726927854544,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.544",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822893,1726927854554,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.554",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822894,1726927854564,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.564",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822895,1726927854573,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.573",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822896,1726927854583,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.583",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822897,1726927854593,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.593",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822898,1726927854603,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.603",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822899,1726927854613,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.613",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822900,1726927854622,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.622",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822901,1726927854634,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.634",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822902,1726927854647,"fUST",-505.56043026,0.00014861,2,"2024-09-21T14:10:54.647",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822903,1726927854657,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.657",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822904,1726927854667,"fUST",-836.6,0.00014861,2,"2024-09-21T14:10:54.667",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822905,1726927854677,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.677",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822906,1726927854686,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.686",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822907,1726927854695,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.695",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822908,1726927854705,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.705",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822909,1726927854716,"fUST",-334.56,0.00014861,2,"2024-09-21T14:10:54.716",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822910,1726927854726,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.726",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822911,1726927854737,"fUST",-503.4571669,0.00014861,2,"2024-09-21T14:10:54.737",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822912,1726927854747,"fUST",-611.52,0.00014861,2,"2024-09-21T14:10:54.747",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822913,1726927854757,"fUST",-285.95029188,0.00014861,2,"2024-09-21T14:10:54.757",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822914,1726927854766,"fUST",-381.26,0.00014861,2,"2024-09-21T14:10:54.766",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822915,1726927854776,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.776",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822916,1726927854786,"fUST",-200.0,0.00014861,2,"2024-09-21T14:10:54.786",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822917,1726927854795,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.795",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822918,1726927854804,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.804",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822919,1726927854814,"fUST",-501.85434409,0.00014861,2,"2024-09-21T14:10:54.814",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822920,1726927854823,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.823",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822921,1726927854832,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.832",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822922,1726927854841,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.841",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822923,1726927854851,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.851",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822924,1726927854860,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.860",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822925,1726927854870,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.870",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822926,1726927854880,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.880",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822927,1726927854892,"fUST",-168.2,0.00014861,2,"2024-09-21T14:10:54.892",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822928,1726927854902,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:54.902",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822929,1726927855032,"fUST",-585.17,0.00014861,2,"2024-09-21T14:10:55.032",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822930,1726927855044,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:55.044",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822931,1726927855055,"fUST",-502.78105398,0.00014861,2,"2024-09-21T14:10:55.055",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822932,1726927855065,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:55.065",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822933,1726927855075,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:55.075",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822934,1726927855084,"fUST",-413.36890249,0.00014861,2,"2024-09-21T14:10:55.084",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822935,1726927855094,"fUST",-179.86,0.00014861,2,"2024-09-21T14:10:55.094",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822936,1726927855104,"fUST",-500.0,0.00014861,2,"2024-09-21T14:10:55.104",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822937,1726927855114,"fUST",-500.0,0.00014872,2,"2024-09-21T14:10:55.114",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822938,1726927855123,"fUST",-160.0,0.00014893,2,"2024-09-21T14:10:55.123",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822939,1726927855135,"fUST",-150.112233,0.000149,2,"2024-09-21T14:10:55.135",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822940,1726927855148,"fUST",-150.112233,0.000151,2,"2024-09-21T14:10:55.148",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822941,1726927855158,"fUST",-500.0,0.00015123,2,"2024-09-21T14:10:55.158",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822942,1726927855168,"fUST",-515.42,0.00015123,2,"2024-09-21T14:10:55.168",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822943,1726927855178,"fUST",-500.0,0.00015123,2,"2024-09-21T14:10:55.178",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822944,1726927855188,"fUST",-16177.56,0.00015123,2,"2024-09-21T14:10:55.188",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822945,1726927855198,"fUST",-2515.36,0.00015123,2,"2024-09-21T14:10:55.198",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822946,1726927855209,"fUST",-500.0,0.00015125,2,"2024-09-21T14:10:55.209",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822947,1726927855218,"fUST",-500.0,0.00015125,2,"2024-09-21T14:10:55.218",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822948,1726927855228,"fUST",-500.0,0.00015125,2,"2024-09-21T14:10:55.228",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822949,1726927855238,"fUST",-500.0,0.00015125,2,"2024-09-21T14:10:55.238",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822950,1726927855250,"fUST",-500.0,0.00015125,2,"2024-09-21T14:10:55.250",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822951,1726927855261,"fUST",-561.55,0.00015125,2,"2024-09-21T14:10:55.261",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822952,1726927855271,"fUST",-586.58,0.00015134,2,"2024-09-21T14:10:55.271",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822953,1726927855282,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.282",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822954,1726927855293,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.293",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822955,1726927855302,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.302",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822956,1726927855312,"fUST",-939.69,0.00015134,2,"2024-09-21T14:10:55.312",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822957,1726927855321,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.321",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822958,1726927855331,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.331",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822959,1726927855342,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.342",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822960,1726927855352,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.352",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822961,1726927855363,"fUST",-830.76,0.00015134,2,"2024-09-21T14:10:55.363",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822962,1726927855373,"fUST",-734.91,0.00015134,2,"2024-09-21T14:10:55.373",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822963,1726927855382,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.382",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822964,1726927855392,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.392",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822965,1726927855401,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.401",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822966,1726927855411,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.411",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822967,1726927855421,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.421",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822968,1726927855432,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.432",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822969,1726927855441,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.441",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822970,1726927855450,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.450",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822971,1726927855460,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.460",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822972,1726927855470,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.470",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822973,1726927855479,"fUST",-505.66,0.00015134,2,"2024-09-21T14:10:55.479",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822974,1726927855489,"fUST",-153.83817575,0.00015134,2,"2024-09-21T14:10:55.489",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822975,1726927855499,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.499",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822976,1726927855509,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.509",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822977,1726927855518,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.518",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822978,1726927855528,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.528",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822979,1726927855538,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.538",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822980,1726927855548,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.548",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822981,1726927855558,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.558",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822982,1726927855568,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.568",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822983,1726927855577,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.577",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822984,1726927855586,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.586",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822985,1726927855596,"fUST",-616.72,0.00015134,2,"2024-09-21T14:10:55.596",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822986,1726927855606,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.606",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822987,1726927855616,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.616",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822988,1726927855626,"fUST",-548.15906114,0.00015134,2,"2024-09-21T14:10:55.626",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822989,1726927855635,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.635",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822990,1726927855646,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.646",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822991,1726927855656,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.656",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822992,1726927855666,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.666",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822993,1726927855675,"fUST",-1260.51,0.00015134,2,"2024-09-21T14:10:55.675",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822994,1726927855687,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.687",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822995,1726927855698,"fUST",-528.99,0.00015134,2,"2024-09-21T14:10:55.698",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822996,1726927855708,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.708",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822997,1726927855720,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.720",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822998,1726927855730,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.730",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338822999,1726927855739,"fUST",-671.85,0.00015134,2,"2024-09-21T14:10:55.739",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823000,1726927855750,"fUST",-567.16,0.00015134,2,"2024-09-21T14:10:55.750",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823001,1726927855759,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.759",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823002,1726927855769,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.769",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823003,1726927855777,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.777",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823004,1726927855788,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.788",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823005,1726927855797,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.797",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823006,1726927855806,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.806",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823007,1726927855815,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.815",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823008,1726927855824,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.824",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823009,1726927855833,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.833",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823010,1726927855842,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.842",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823011,1726927855852,"fUST",-578.2,0.00015134,2,"2024-09-21T14:10:55.852",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823012,1726927855861,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.861",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823013,1726927855870,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.870",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823014,1726927855879,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.879",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823015,1726927855889,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.889",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823016,1726927855898,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.898",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823017,1726927855907,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.907",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823018,1726927855916,"fUST",-500.0,0.00015134,2,"2024-09-21T14:10:55.916",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823019,1726927855926,"fUST",-345.15712558,0.00015134,2,"2024-09-21T14:10:55.926",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823020,1726927855935,"fUST",-556.44,0.00015135,2,"2024-09-21T14:10:55.935",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823021,1726927855944,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:55.944",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823022,1726927855954,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:55.954",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823023,1726927855963,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:55.963",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823024,1726927855972,"fUST",-645.65,0.00015135,2,"2024-09-21T14:10:55.972",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823025,1726927855982,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:55.982",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823026,1726927855991,"fUST",-614.11,0.00015135,2,"2024-09-21T14:10:55.991",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823027,1726927856000,"fUST",-509.13,0.00015135,2,"2024-09-21T14:10:56.000",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823028,1726927856009,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.009",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823029,1726927856018,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.018",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823030,1726927856028,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.028",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823031,1726927856038,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.038",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823032,1726927856047,"fUST",-532.09,0.00015135,2,"2024-09-21T14:10:56.047",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823033,1726927856055,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.055",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823034,1726927856065,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.065",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823035,1726927856075,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.075",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823036,1726927856084,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.084",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823037,1726927856093,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.093",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823038,1726927856102,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.102",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823039,1726927856112,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.112",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823040,1726927856121,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.121",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823041,1726927856130,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.130",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823042,1726927856139,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.139",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823043,1726927856148,"fUST",-514.06724973,0.00015135,2,"2024-09-21T14:10:56.148",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823044,1726927856158,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.158",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823045,1726927856168,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.168",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823046,1726927856177,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.177",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823047,1726927856186,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.186",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823048,1726927856195,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.195",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823049,1726927856205,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.205",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823050,1726927856215,"fUST",-318.22229223,0.00015135,2,"2024-09-21T14:10:56.215",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823051,1726927856224,"fUST",-529.25,0.00015135,2,"2024-09-21T14:10:56.224",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823052,1726927856234,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.234",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823053,1726927856244,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.244",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823054,1726927856256,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.256",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823055,1726927856265,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.265",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823056,1726927856275,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.275",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823057,1726927856286,"fUST",-836.6,0.00015135,2,"2024-09-21T14:10:56.286",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823058,1726927856295,"fUST",-300.96231367,0.00015135,2,"2024-09-21T14:10:56.295",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823059,1726927856304,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.304",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823060,1726927856313,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.313",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823061,1726927856324,"fUST",-611.52,0.00015135,2,"2024-09-21T14:10:56.324",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823062,1726927856333,"fUST",-489.64669836,0.00015135,2,"2024-09-21T14:10:56.333",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823063,1726927856342,"fUST",-200.0,0.00015135,2,"2024-09-21T14:10:56.342",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823064,1726927856352,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.352",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823065,1726927856361,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.361",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823066,1726927856370,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.370",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823067,1726927856379,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.379",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823068,1726927856390,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.390",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823069,1726927856401,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.401",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823070,1726927856410,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.410",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823071,1726927856420,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.420",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823072,1726927856432,"fUST",-500.0,0.00015135,2,"2024-09-21T14:10:56.432",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823073,1726927856441,"fUST",-372.57,0.00015135,2,"2024-09-21T14:10:56.441",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823074,1726927856451,"fUST",-151.0,0.00015135,2,"2024-09-21T14:10:56.451",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823075,1726927856460,"fUST",-151.0,0.00015135,2,"2024-09-21T14:10:56.460",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823076,1726927856469,"fUST",-151.0,0.00015135,2,"2024-09-21T14:10:56.469",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823077,1726927856479,"fUST",-151.0,0.00015135,2,"2024-09-21T14:10:56.479",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823078,1726927856488,"fUST",-151.0,0.00015135,2,"2024-09-21T14:10:56.488",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823079,1726927856497,"fUST",-391.594945,0.00015135,2,"2024-09-21T14:10:56.497",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823080,1726927856506,"fUST",-391.594945,0.00015135,2,"2024-09-21T14:10:56.506",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823081,1726927856515,"fUST",-442.887488,0.00015135,2,"2024-09-21T14:10:56.515",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823082,1726927856525,"fUST",-442.887488,0.00015135,2,"2024-09-21T14:10:56.525",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823083,1726927856535,"fUST",-555.09543705,0.00015146,2,"2024-09-21T14:10:56.535",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823084,1726927856544,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:56.544",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823085,1726927856554,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:56.554",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823086,1726927856564,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:56.564",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823087,1726927856573,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.573",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823088,1726927856583,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.583",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823089,1726927856593,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.593",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823090,1726927856602,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.602",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823091,1726927856612,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.612",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823092,1726927856621,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.621",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823093,1726927856631,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.631",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823094,1726927856640,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.640",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823095,1726927856650,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.650",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823096,1726927856658,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.658",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823097,1726927856668,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.668",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823098,1726927856677,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.677",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823099,1726927856687,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.687",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823100,1726927856696,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.696",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823101,1726927856705,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.705",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823102,1726927856714,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.714",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823103,1726927856724,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.724",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823104,1726927856733,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:56.733",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823105,1726927856743,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:56.743",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823106,1726927856752,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:56.752",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823107,1726927856761,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:56.761",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823108,1726927856770,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:56.770",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823109,1726927856779,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:56.779",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823110,1726927856788,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:56.788",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823111,1726927856797,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:56.797",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823112,1726927856806,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:56.806",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823113,1726927856815,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:56.815",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823114,1726927856825,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:56.825",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823115,1726927856834,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.834",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823116,1726927856843,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.843",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823117,1726927856852,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.852",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823118,1726927856861,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.861",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823119,1726927856872,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.872",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823120,1726927856882,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.882",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823121,1726927856891,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.891",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823122,1726927856900,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.900",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823123,1726927856909,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.909",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823124,1726927856918,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.918",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823125,1726927856927,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.927",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823126,1726927856936,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.936",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823127,1726927856946,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.946",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823128,1726927856955,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.955",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823129,1726927856964,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.964",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823130,1726927856973,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.973",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823131,1726927856982,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:56.982",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823132,1726927856991,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:56.991",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823133,1726927857000,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.000",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823134,1726927857009,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.009",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823135,1726927857018,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.018",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823136,1726927857027,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.027",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823137,1726927857036,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.036",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823138,1726927857045,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.045",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823139,1726927857054,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.054",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823140,1726927857063,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.063",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823141,1726927857073,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.073",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823142,1726927857082,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.082",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823143,1726927857091,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.091",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823144,1726927857100,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.100",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823145,1726927857109,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.109",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823146,1726927857118,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.118",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823147,1726927857127,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.127",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823148,1726927857136,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.136",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823149,1726927857145,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.145",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823150,1726927857154,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.154",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823151,1726927857163,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.163",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823152,1726927857172,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.172",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823153,1726927857181,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.181",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823154,1726927857190,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.190",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823155,1726927857199,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.199",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823156,1726927857208,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.208",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823157,1726927857217,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.217",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823158,1726927857226,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.226",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823159,1726927857235,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.235",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823160,1726927857246,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.246",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823161,1726927857255,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.255",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823162,1726927857265,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.265",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823163,1726927857274,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.274",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823164,1726927857283,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.283",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823165,1726927857293,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.293",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823166,1726927857303,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.303",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823167,1726927857312,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.312",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823168,1726927857322,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.322",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823169,1726927857331,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.331",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823170,1726927857340,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.340",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823171,1726927857349,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.349",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823172,1726927857358,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.358",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823173,1726927857367,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.367",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823174,1726927857376,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.376",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823175,1726927857386,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.386",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823176,1726927857395,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.395",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823177,1726927857404,"fUST",-228.0,0.00015202,2,"2024-09-21T14:10:57.404",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823178,1726927857413,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.413",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823179,1726927857423,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.423",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823180,1726927857433,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.433",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823181,1726927857443,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.443",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823182,1726927857454,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.454",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823183,1726927857464,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.464",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823184,1726927857474,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.474",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823185,1726927857484,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.484",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823186,1726927857494,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.494",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823187,1726927857503,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.503",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823188,1726927857513,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.513",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823189,1726927857525,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.525",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823190,1726927857535,"fUST",-652.0,0.00015202,2,"2024-09-21T14:10:57.535",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823191,1726927857544,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.544",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823192,1726927857554,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.554",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823193,1726927857565,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.565",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823194,1726927857576,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.576",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823195,1726927857690,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.690",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823196,1726927857709,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.709",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823197,1726927857718,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.718",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823198,1726927857728,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.728",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823199,1726927857738,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.738",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823200,1726927857748,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.748",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823201,1726927857757,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.757",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823202,1726927857766,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.766",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823203,1726927857776,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.776",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823204,1726927857785,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.785",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823205,1726927857795,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.795",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823206,1726927857807,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.807",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823207,1726927857817,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.817",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823208,1726927857827,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.827",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823209,1726927857837,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.837",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823210,1726927857847,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.847",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823211,1726927857857,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.857",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823212,1726927857867,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.867",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823213,1726927857876,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.876",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823214,1726927857885,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.885",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823215,1726927857895,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.895",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823216,1726927857904,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.904",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823217,1726927857916,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.916",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823218,1726927857927,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.927",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823219,1726927857939,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.939",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823220,1726927857948,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.948",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823221,1726927857957,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.957",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823222,1726927857967,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.967",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823223,1726927857976,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.976",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823224,1726927857987,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.987",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823225,1726927857997,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:57.997",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823226,1726927858006,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:58.006",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823227,1726927858016,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:58.016",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823228,1726927858026,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:58.026",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823229,1726927858035,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:58.035",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823230,1726927858047,"fUST",-228.0,0.0001522,2,"2024-09-21T14:10:58.047",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823231,1726927858056,"fUST",-652.0,0.0001522,2,"2024-09-21T14:10:58.056",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823232,1726927858065,"fUST",-652.0,0.0001522,2,"2024-09-21T14:10:58.065",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823233,1726927858075,"fUST",-652.0,0.0001522,2,"2024-09-21T14:10:58.075",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823234,1726927858084,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.084",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823235,1726927858093,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.093",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823236,1726927858103,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.103",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823237,1726927858113,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.113",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823238,1726927858122,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.122",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823239,1726927858133,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.133",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823240,1726927858142,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.142",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823241,1726927858151,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.151",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823242,1726927858161,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.161",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823243,1726927858170,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.170",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823244,1726927858180,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.180",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823245,1726927858189,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.189",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823246,1726927858199,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.199",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823247,1726927858208,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.208",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823248,1726927858217,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.217",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823249,1726927858227,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.227",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823250,1726927858236,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.236",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823251,1726927858248,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.248",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823252,1726927858257,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.257",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823253,1726927858266,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.266",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823254,1726927858275,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.275",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823255,1726927858284,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.284",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823256,1726927858294,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.294",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823257,1726927858304,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.304",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823258,1726927858313,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.313",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823259,1726927858323,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.323",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823260,1726927858333,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.333",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823261,1726927858342,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.342",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823262,1726927858353,"fUST",-428.0,0.00015227,2,"2024-09-21T14:10:58.353",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823263,1726927858362,"fUST",-500.0,0.00015279,2,"2024-09-21T14:10:58.362",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823264,1726927858371,"fUST",-150.112233,0.000153,2,"2024-09-21T14:10:58.371",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823265,1726927858381,"fUST",-300.0,0.000153,5,"2024-09-21T14:10:58.381",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823266,1726927858392,"fUST",-500.0,0.00015342,2,"2024-09-21T14:10:58.392",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823267,1726927858401,"fUST",-150.0,0.00015344,2,"2024-09-21T14:10:58.401",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823268,1726927858410,"fUST",-420.0,0.00015366,2,"2024-09-21T14:10:58.410",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823269,1726927858419,"fUST",-500.0,0.00015397,2,"2024-09-21T14:10:58.419",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823270,1726927858428,"fUST",-515.42,0.00015397,2,"2024-09-21T14:10:58.428",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823271,1726927858438,"fUST",-500.0,0.00015397,2,"2024-09-21T14:10:58.438",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823272,1726927858447,"fUST",-16177.56,0.00015397,2,"2024-09-21T14:10:58.447",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823273,1726927858456,"fUST",-2515.36,0.00015397,2,"2024-09-21T14:10:58.456",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823274,1726927858465,"fUST",-572.65261625,0.00015399,2,"2024-09-21T14:10:58.465",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823275,1726927858474,"fUST",-310.955504,0.00015399,2,"2024-09-21T14:10:58.474",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823276,1726927858483,"fUST",-500.0,0.00015399,2,"2024-09-21T14:10:58.483",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823277,1726927858492,"fUST",-561.55,0.00015399,2,"2024-09-21T14:10:58.492",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823278,1726927858501,"fUST",-150.112233,0.000154,2,"2024-09-21T14:10:58.501",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823279,1726927858511,"fUST",-169.848655,0.00015406,2,"2024-09-21T14:10:58.511",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823280,1726927858522,"fUST",-168.514112,0.00015406,2,"2024-09-21T14:10:58.522",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823281,1726927858532,"fUST",-437.03102,0.00015406,2,"2024-09-21T14:10:58.532",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823282,1726927858543,"fUST",-406.52202,0.00015406,2,"2024-09-21T14:10:58.543",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823283,1726927858553,"fUST",-295.418061,0.00015406,2,"2024-09-21T14:10:58.553",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823284,1726927858563,"fUST",-406.52202,0.00015406,2,"2024-09-21T14:10:58.563",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823285,1726927858572,"fUST",-169.848655,0.00015406,2,"2024-09-21T14:10:58.572",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823286,1726927858581,"fUST",-592.140639,0.00015406,2,"2024-09-21T14:10:58.581",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823287,1726927858590,"fUST",-843.55304,0.00015406,2,"2024-09-21T14:10:58.590",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823288,1726927858599,"fUST",-296.441635,0.00015406,2,"2024-09-21T14:10:58.599",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823289,1726927858610,"fUST",-168.514112,0.00015406,2,"2024-09-21T14:10:58.610",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823290,1726927858620,"fUST",-586.58,0.00015408,2,"2024-09-21T14:10:58.620",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823291,1726927858631,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.631",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823292,1726927858642,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.642",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823293,1726927858653,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.653",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823294,1726927858662,"fUST",-939.69,0.00015408,2,"2024-09-21T14:10:58.662",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823295,1726927858671,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.671",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823296,1726927858680,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.680",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823297,1726927858690,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.690",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823298,1726927858699,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.699",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823299,1726927858708,"fUST",-830.76,0.00015408,2,"2024-09-21T14:10:58.708",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823300,1726927858717,"fUST",-734.91,0.00015408,2,"2024-09-21T14:10:58.717",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823301,1726927858726,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.726",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823302,1726927858735,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.735",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823303,1726927858745,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.745",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823304,1726927858754,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.754",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823305,1726927858764,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.764",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823306,1726927858773,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.773",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823307,1726927858782,"fUST",-519.19,0.00015408,2,"2024-09-21T14:10:58.782",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823308,1726927858791,"fUST",-263.39067922,0.00015408,2,"2024-09-21T14:10:58.791",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823309,1726927858800,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.800",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823310,1726927858810,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.810",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823311,1726927858820,"fUST",-151.0,0.00015408,2,"2024-09-21T14:10:58.820",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823312,1726927858832,"fUST",-151.0,0.00015408,2,"2024-09-21T14:10:58.832",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823313,1726927858842,"fUST",-505.66,0.00015408,2,"2024-09-21T14:10:58.842",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823314,1726927858852,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.852",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823315,1726927858862,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.862",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823316,1726927858871,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.871",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823317,1726927858880,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.880",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823318,1726927858890,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.890",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823319,1726927858900,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.900",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823320,1726927858910,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.910",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823321,1726927858924,"fUST",-530.91,0.00015408,2,"2024-09-21T14:10:58.924",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823322,1726927858940,"fUST",-540.81,0.00015408,2,"2024-09-21T14:10:58.940",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823323,1726927858958,"fUST",-337.36,0.00015408,2,"2024-09-21T14:10:58.958",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823324,1726927858970,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.970",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823325,1726927858984,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.984",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823326,1726927858998,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:58.998",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823327,1726927859014,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:59.014",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823328,1726927859029,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:59.029",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823329,1726927859047,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:59.047",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823330,1726927859062,"fUST",-1260.51,0.00015408,2,"2024-09-21T14:10:59.062",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823331,1726927859075,"fUST",-528.99,0.00015408,2,"2024-09-21T14:10:59.075",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823332,1726927859087,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:59.087",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823333,1726927859102,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:59.102",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823334,1726927859116,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:59.116",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823335,1726927859126,"fUST",-671.85,0.00015408,2,"2024-09-21T14:10:59.126",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823336,1726927859139,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:59.139",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823337,1726927859151,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:59.151",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823338,1726927859166,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:59.166",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823339,1726927859180,"fUST",-506.84,0.00015408,2,"2024-09-21T14:10:59.180",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823340,1726927859195,"fUST",-531.06,0.00015408,2,"2024-09-21T14:10:59.195",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823341,1726927859210,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:59.210",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823342,1726927859222,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:59.222",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823343,1726927859233,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:59.233",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823344,1726927859246,"fUST",-333.44,0.00015408,2,"2024-09-21T14:10:59.246",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823345,1726927859262,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:59.262",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823346,1726927859277,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:59.277",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823347,1726927859287,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:59.287",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823348,1726927859302,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:59.302",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823349,1726927859316,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:59.316",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823350,1726927859332,"fUST",-500.0,0.00015408,2,"2024-09-21T14:10:59.332",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823351,1726927859345,"fUST",-500.0,0.00015409,2,"2024-09-21T14:10:59.345",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823352,1726927859357,"fUST",-500.0,0.00015409,2,"2024-09-21T14:10:59.357",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823353,1726927859369,"fUST",-500.0,0.00015409,2,"2024-09-21T14:10:59.369",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823354,1726927859381,"fUST",-509.13,0.00015409,2,"2024-09-21T14:10:59.381",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823355,1726927859394,"fUST",-500.0,0.00015409,2,"2024-09-21T14:10:59.394",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823356,1726927859406,"fUST",-500.0,0.00015409,2,"2024-09-21T14:10:59.406",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823357,1726927859419,"fUST",-500.0,0.00015409,2,"2024-09-21T14:10:59.419",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823358,1726927859432,"fUST",-500.0,0.00015409,2,"2024-09-21T14:10:59.432",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823359,1726927859445,"fUST",-500.0,0.00015409,2,"2024-09-21T14:10:59.445",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823360,1726927859457,"fUST",-500.0,0.00015409,2,"2024-09-21T14:10:59.457",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823361,1726927859469,"fUST",-500.0,0.00015409,2,"2024-09-21T14:10:59.469",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823362,1726927859480,"fUST",-500.0,0.00015409,2,"2024-09-21T14:10:59.480",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823363,1726927859492,"fUST",-500.0,0.00015409,2,"2024-09-21T14:10:59.492",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823364,1726927859504,"fUST",-500.0,0.00015409,2,"2024-09-21T14:10:59.504",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823365,1726927859516,"fUST",-529.25,0.00015409,2,"2024-09-21T14:10:59.516",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823366,1726927859528,"fUST",-500.0,0.00015409,2,"2024-09-21T14:10:59.528",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823367,1726927859542,"fUST",-500.0,0.00015409,2,"2024-09-21T14:10:59.542",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823368,1726927859557,"fUST",-500.0,0.00015409,2,"2024-09-21T14:10:59.557",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823369,1726927859569,"fUST",-836.6,0.00015409,2,"2024-09-21T14:10:59.569",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823370,1726927859580,"fUST",-500.0,0.00015409,2,"2024-09-21T14:10:59.580",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823371,1726927859593,"fUST",-500.0,0.00015409,2,"2024-09-21T14:10:59.593",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823372,1726927859605,"fUST",-611.52,0.00015409,2,"2024-09-21T14:10:59.605",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823373,1726927859617,"fUST",-316.21575354,0.00015409,2,"2024-09-21T14:10:59.617",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823374,1726927859629,"fUST",-500.0,0.00015409,2,"2024-09-21T14:10:59.629",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823375,1726927859641,"fUST",-500.0,0.00015409,2,"2024-09-21T14:10:59.641",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823376,1726927859653,"fUST",-500.0,0.00015409,2,"2024-09-21T14:10:59.653",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823377,1726927859664,"fUST",-500.0,0.00015409,2,"2024-09-21T14:10:59.664",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823378,1726927859676,"fUST",-500.0,0.00015409,2,"2024-09-21T14:10:59.676",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823379,1726927859687,"fUST",-160.68682635,0.00015409,2,"2024-09-21T14:10:59.687",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823380,1726927859700,"fUST",-500.0,0.00015409,2,"2024-09-21T14:10:59.700",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823381,1726927859712,"fUST",-1000.0,0.00015442,2,"2024-09-21T14:10:59.712",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823382,1726927859725,"fUST",-524.0,0.0001546,2,"2024-09-21T14:10:59.725",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823383,1726927859738,"fUST",-150.0,0.0001546,2,"2024-09-21T14:10:59.738",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823384,1726927859750,"fUST",-1216.0,0.0001546,2,"2024-09-21T14:10:59.750",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823385,1726927859761,"fUST",-759.78848547,0.00015595,2,"2024-09-21T14:10:59.761",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823386,1726927859772,"fUST",-169.848655,0.00015599,2,"2024-09-21T14:10:59.772",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823387,1726927859785,"fUST",-437.03102,0.00015599,2,"2024-09-21T14:10:59.785",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823388,1726927859797,"fUST",-406.52202,0.00015599,2,"2024-09-21T14:10:59.797",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823389,1726927859810,"fUST",-406.52202,0.00015599,2,"2024-09-21T14:10:59.810",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823390,1726927859821,"fUST",-169.848655,0.00015599,2,"2024-09-21T14:10:59.821",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823391,1726927859832,"fUST",-592.140639,0.00015599,2,"2024-09-21T14:10:59.832",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823392,1726927859845,"fUST",-843.55304,0.00015599,2,"2024-09-21T14:10:59.845",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823393,1726927859857,"fUST",-296.441635,0.00015599,2,"2024-09-21T14:10:59.857",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823394,1726927859869,"fUST",-150.112233,0.000156,2,"2024-09-21T14:10:59.869",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823395,1726927859880,"fUST",-963.81689947,0.00015602,2,"2024-09-21T14:10:59.880",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823396,1726927859892,"fUST",-500.0,0.00015671,2,"2024-09-21T14:10:59.892",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823397,1726927859904,"fUST",-515.42,0.00015671,2,"2024-09-21T14:10:59.904",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823398,1726927859917,"fUST",-500.0,0.00015671,2,"2024-09-21T14:10:59.917",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823399,1726927859929,"fUST",-16177.56,0.00015671,2,"2024-09-21T14:10:59.929",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823400,1726927859940,"fUST",-2515.36,0.00015671,2,"2024-09-21T14:10:59.940",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823401,1726927859952,"fUST",-500.0,0.00015673,2,"2024-09-21T14:10:59.952",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823402,1726927859964,"fUST",-561.55,0.00015673,2,"2024-09-21T14:10:59.964",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823403,1726927859976,"fUST",-586.58,0.00015682,2,"2024-09-21T14:10:59.976",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823404,1726927859987,"fUST",-500.0,0.00015682,2,"2024-09-21T14:10:59.987",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823405,1726927859999,"fUST",-256.14082024,0.00015682,2,"2024-09-21T14:10:59.999",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823406,1726927860014,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.014",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823407,1726927860028,"fUST",-939.69,0.00015682,2,"2024-09-21T14:11:00.028",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823408,1726927860040,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.040",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823409,1726927860054,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.054",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823410,1726927860067,"fUST",-510.22754438,0.00015682,2,"2024-09-21T14:11:00.067",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823411,1726927860078,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.078",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823412,1726927860090,"fUST",-830.76,0.00015682,2,"2024-09-21T14:11:00.090",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823413,1726927860102,"fUST",-734.91,0.00015682,2,"2024-09-21T14:11:00.102",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823414,1726927860114,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.114",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823415,1726927860126,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.126",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823416,1726927860139,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.139",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823417,1726927860155,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.155",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823418,1726927860167,"fUST",-440.63422603,0.00015682,2,"2024-09-21T14:11:00.167",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823419,1726927860180,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.180",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823420,1726927860193,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.193",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823421,1726927860205,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.205",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823422,1726927860218,"fUST",-505.66,0.00015682,2,"2024-09-21T14:11:00.218",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823423,1726927860228,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.228",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823424,1726927860238,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.238",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823425,1726927860251,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.251",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823426,1726927860261,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.261",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823427,1726927860271,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.271",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823428,1726927860280,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.280",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823429,1726927860290,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.290",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823430,1726927860300,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.300",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823431,1726927860309,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.309",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823432,1726927860320,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.320",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823433,1726927860331,"fUST",-222.54978767,0.00015682,2,"2024-09-21T14:11:00.331",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823434,1726927860342,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.342",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823435,1726927860354,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.354",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823436,1726927860363,"fUST",-1260.51,0.00015682,2,"2024-09-21T14:11:00.363",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823437,1726927860373,"fUST",-528.99,0.00015682,2,"2024-09-21T14:11:00.373",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823438,1726927860382,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.382",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823439,1726927860391,"fUST",-159.79670019,0.00015682,2,"2024-09-21T14:11:00.391",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823440,1726927860607,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.607",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823441,1726927860626,"fUST",-671.85,0.00015682,2,"2024-09-21T14:11:00.626",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823442,1726927860637,"fUST",-503.80585493,0.00015682,2,"2024-09-21T14:11:00.637",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823443,1726927860647,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.647",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823444,1726927860656,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.656",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823445,1726927860666,"fUST",-227.93495992,0.00015682,2,"2024-09-21T14:11:00.666",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823446,1726927860676,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.676",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823447,1726927860686,"fUST",-348.33173401,0.00015682,2,"2024-09-21T14:11:00.686",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823448,1726927860697,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.697",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823449,1726927860707,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.707",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823450,1726927860718,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.718",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823451,1726927860729,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.729",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823452,1726927860739,"fUST",-500.0,0.00015682,2,"2024-09-21T14:11:00.739",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823453,1726927860749,"fUST",-500.0,0.00015683,2,"2024-09-21T14:11:00.749",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823454,1726927860759,"fUST",-349.62112397,0.00015683,2,"2024-09-21T14:11:00.759",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823455,1726927860768,"fUST",-509.13,0.00015683,2,"2024-09-21T14:11:00.768",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823456,1726927860777,"fUST",-500.0,0.00015683,2,"2024-09-21T14:11:00.777",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823457,1726927860786,"fUST",-500.0,0.00015683,2,"2024-09-21T14:11:00.786",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823458,1726927860796,"fUST",-500.0,0.00015683,2,"2024-09-21T14:11:00.796",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823459,1726927860804,"fUST",-500.0,0.00015683,2,"2024-09-21T14:11:00.804",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823460,1726927860814,"fUST",-500.0,0.00015683,2,"2024-09-21T14:11:00.814",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823461,1726927860824,"fUST",-500.0,0.00015683,2,"2024-09-21T14:11:00.824",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823462,1726927860834,"fUST",-562.61110269,0.00015683,2,"2024-09-21T14:11:00.834",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823463,1726927860844,"fUST",-500.0,0.00015683,2,"2024-09-21T14:11:00.844",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823464,1726927860855,"fUST",-500.0,0.00015683,2,"2024-09-21T14:11:00.855",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823465,1726927860864,"fUST",-529.25,0.00015683,2,"2024-09-21T14:11:00.864",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823466,1726927860873,"fUST",-500.0,0.00015683,2,"2024-09-21T14:11:00.873",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823467,1726927860882,"fUST",-533.895286,0.00015683,2,"2024-09-21T14:11:00.882",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823468,1726927860891,"fUST",-500.0,0.00015683,2,"2024-09-21T14:11:00.891",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823469,1726927860901,"fUST",-836.6,0.00015683,2,"2024-09-21T14:11:00.901",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823470,1726927860912,"fUST",-500.0,0.00015683,2,"2024-09-21T14:11:00.912",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823471,1726927860923,"fUST",-611.52,0.00015683,2,"2024-09-21T14:11:00.923",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823472,1726927860933,"fUST",-500.0,0.00015683,2,"2024-09-21T14:11:00.933",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823473,1726927860944,"fUST",-500.0,0.00015683,2,"2024-09-21T14:11:00.944",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823474,1726927860954,"fUST",-500.0,0.00015683,2,"2024-09-21T14:11:00.954",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823475,1726927860963,"fUST",-500.0,0.00015683,2,"2024-09-21T14:11:00.963",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823476,1726927860974,"fUST",-500.0,0.00015683,2,"2024-09-21T14:11:00.974",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823477,1726927860986,"fUST",-420.93329546,0.00015683,2,"2024-09-21T14:11:00.986",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823478,1726927860995,"fUST",-500.0,0.00015742,2,"2024-09-21T14:11:00.995",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823479,1726927861004,"fUST",-1000.0,0.00015742,2,"2024-09-21T14:11:01.004",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823480,1726927861016,"fUST",-188.20230846,0.00015742,2,"2024-09-21T14:11:01.016",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823481,1726927861026,"fUST",-500.0,0.00015742,2,"2024-09-21T14:11:01.026",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823482,1726927861035,"fUST",-500.32467203,0.00015742,2,"2024-09-21T14:11:01.035",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823483,1726927861046,"fUST",-500.31559626,0.00015742,2,"2024-09-21T14:11:01.046",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823484,1726927861055,"fUST",-1000.0,0.00015742,2,"2024-09-21T14:11:01.055",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823485,1726927861065,"fUST",-1000.0,0.00015742,2,"2024-09-21T14:11:01.065",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823486,1726927861074,"fUST",-500.0,0.00015742,2,"2024-09-21T14:11:01.074",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823487,1726927861083,"fUST",-696.42918529,0.00015742,2,"2024-09-21T14:11:01.083",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823488,1726927861093,"fUST",-1110.54952904,0.00015742,2,"2024-09-21T14:11:01.093",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823489,1726927861102,"fUST",-960.43763745,0.00015742,2,"2024-09-21T14:11:01.102",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823490,1726927861112,"fUST",-1000.0,0.00015742,2,"2024-09-21T14:11:01.112",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823491,1726927861121,"fUST",-1000.0,0.00015742,2,"2024-09-21T14:11:01.121",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823492,1726927861131,"fUST",-324.79395415,0.00015742,2,"2024-09-21T14:11:01.131",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823493,1726927861141,"fUST",-1000.0,0.00015742,2,"2024-09-21T14:11:01.141",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823494,1726927861150,"fUST",-500.32795844,0.00015742,2,"2024-09-21T14:11:01.150",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823495,1726927861159,"fUST",-500.52186912,0.00015742,2,"2024-09-21T14:11:01.159",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823496,1726927861168,"fUST",-169.848655,0.00015791,2,"2024-09-21T14:11:01.168",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823497,1726927861180,"fUST",-437.03102,0.00015791,2,"2024-09-21T14:11:01.180",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823498,1726927861191,"fUST",-406.52202,0.00015791,2,"2024-09-21T14:11:01.191",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823499,1726927861203,"fUST",-406.52202,0.00015791,2,"2024-09-21T14:11:01.203",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823500,1726927861213,"fUST",-169.848655,0.00015791,2,"2024-09-21T14:11:01.213",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823501,1726927861223,"fUST",-592.140639,0.00015791,2,"2024-09-21T14:11:01.223",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823502,1726927861233,"fUST",-843.55304,0.00015791,2,"2024-09-21T14:11:01.233",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823503,1726927861243,"fUST",-296.441635,0.00015791,2,"2024-09-21T14:11:01.243",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823504,1726927861254,"fUST",-150.112233,0.000158,2,"2024-09-21T14:11:01.254",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823505,1726927861263,"fUST",-150.112233,0.000158,2,"2024-09-21T14:11:01.263",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823506,1726927861272,"fUST",-153.0,0.0001589,2,"2024-09-21T14:11:01.272",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823507,1726927861281,"fUST",-1000.0,0.00015942,2,"2024-09-21T14:11:01.281",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823508,1726927861290,"fUST",-500.72022234,0.00015942,2,"2024-09-21T14:11:01.290",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823509,1726927861299,"fUST",-500.0,0.00015945,2,"2024-09-21T14:11:01.299",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823510,1726927861308,"fUST",-515.42,0.00015945,2,"2024-09-21T14:11:01.308",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823511,1726927861318,"fUST",-500.0,0.00015945,2,"2024-09-21T14:11:01.318",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823512,1726927861328,"fUST",-16177.56,0.00015945,2,"2024-09-21T14:11:01.328",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823513,1726927861337,"fUST",-2515.36,0.00015945,2,"2024-09-21T14:11:01.337",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823514,1726927861347,"fUST",-500.0,0.00015947,2,"2024-09-21T14:11:01.347",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823515,1726927861357,"fUST",-561.55,0.00015947,2,"2024-09-21T14:11:01.357",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823516,1726927861366,"fUST",-586.58,0.00015956,2,"2024-09-21T14:11:01.366",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823517,1726927861376,"fUST",-517.14369435,0.00015956,2,"2024-09-21T14:11:01.376",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823518,1726927861385,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.385",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823519,1726927861394,"fUST",-939.69,0.00015956,2,"2024-09-21T14:11:01.394",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823520,1726927861404,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.404",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823521,1726927861413,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.413",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823522,1726927861422,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.422",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823523,1726927861431,"fUST",-151.0,0.00015956,2,"2024-09-21T14:11:01.431",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823524,1726927861440,"fUST",-830.76,0.00015956,2,"2024-09-21T14:11:01.440",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823525,1726927861449,"fUST",-734.91,0.00015956,2,"2024-09-21T14:11:01.449",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823526,1726927861458,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.458",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823527,1726927861467,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.467",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823528,1726927861477,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.477",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823529,1726927861485,"fUST",-151.0,0.00015956,2,"2024-09-21T14:11:01.485",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823530,1726927861494,"fUST",-151.0,0.00015956,2,"2024-09-21T14:11:01.494",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823531,1726927861503,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.503",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823532,1726927861515,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.515",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823533,1726927861524,"fUST",-1613.79907,0.00015956,2,"2024-09-21T14:11:01.524",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823534,1726927861534,"fUST",-1302.07657,0.00015956,2,"2024-09-21T14:11:01.534",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823535,1726927861543,"fUST",-1613.79907,0.00015956,2,"2024-09-21T14:11:01.543",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823536,1726927861552,"fUST",-1302.07657,0.00015956,2,"2024-09-21T14:11:01.552",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823537,1726927861562,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.562",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823538,1726927861571,"fUST",-840.683625,0.00015956,2,"2024-09-21T14:11:01.571",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823539,1726927861580,"fUST",-840.683625,0.00015956,2,"2024-09-21T14:11:01.580",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823540,1726927861590,"fUST",-505.66,0.00015956,2,"2024-09-21T14:11:01.590",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823541,1726927861599,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.599",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823542,1726927861608,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.608",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823543,1726927861617,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.617",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823544,1726927861626,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.626",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823545,1726927861635,"fUST",-418.7589539,0.00015956,2,"2024-09-21T14:11:01.635",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823546,1726927861645,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.645",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823547,1726927861654,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.654",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823548,1726927861664,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.664",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823549,1726927861673,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.673",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823550,1726927861682,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.682",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823551,1726927861692,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.692",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823552,1726927861701,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.701",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823553,1726927861711,"fUST",-1260.51,0.00015956,2,"2024-09-21T14:11:01.711",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823554,1726927861722,"fUST",-528.99,0.00015956,2,"2024-09-21T14:11:01.722",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823555,1726927861731,"fUST",-161.49,0.00015956,2,"2024-09-21T14:11:01.731",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823556,1726927861740,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.740",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823557,1726927861750,"fUST",-671.85,0.00015956,2,"2024-09-21T14:11:01.750",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823558,1726927861759,"fUST",-398.85,0.00015956,2,"2024-09-21T14:11:01.759",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823559,1726927861768,"fUST",-169.20417275,0.00015956,2,"2024-09-21T14:11:01.768",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823560,1726927861778,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.778",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823561,1726927861787,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.787",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823562,1726927861797,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.797",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823563,1726927861806,"fUST",-500.0,0.00015956,2,"2024-09-21T14:11:01.806",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823564,1726927861817,"fUST",-292.86319176,0.00015956,2,"2024-09-21T14:11:01.817",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823565,1726927861826,"fUST",-509.13,0.00015957,2,"2024-09-21T14:11:01.826",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823566,1726927861837,"fUST",-500.0,0.00015957,2,"2024-09-21T14:11:01.837",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823567,1726927861847,"fUST",-500.0,0.00015957,2,"2024-09-21T14:11:01.847",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823568,1726927861858,"fUST",-500.0,0.00015957,2,"2024-09-21T14:11:01.858",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823569,1726927861868,"fUST",-500.0,0.00015957,2,"2024-09-21T14:11:01.868",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823570,1726927861877,"fUST",-500.0,0.00015957,2,"2024-09-21T14:11:01.877",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823571,1726927861886,"fUST",-529.25,0.00015957,2,"2024-09-21T14:11:01.886",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823572,1726927861895,"fUST",-500.0,0.00015957,2,"2024-09-21T14:11:01.895",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823573,1726927861904,"fUST",-500.0,0.00015957,2,"2024-09-21T14:11:01.904",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823574,1726927861913,"fUST",-836.6,0.00015957,2,"2024-09-21T14:11:01.913",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823575,1726927861923,"fUST",-500.0,0.00015957,2,"2024-09-21T14:11:01.923",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823576,1726927861933,"fUST",-611.52,0.00015957,2,"2024-09-21T14:11:01.933",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823577,1726927861942,"fUST",-500.0,0.00015957,2,"2024-09-21T14:11:01.942",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823578,1726927861951,"fUST",-500.0,0.00015957,2,"2024-09-21T14:11:01.951",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823579,1726927861960,"fUST",-500.0,0.00015957,2,"2024-09-21T14:11:01.960",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823580,1726927861969,"fUST",-500.0,0.00015957,2,"2024-09-21T14:11:01.969",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823581,1726927861979,"fUST",-152.58491657,0.00015957,2,"2024-09-21T14:11:01.979",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823582,1726927861988,"fUST",-169.848655,0.00015984,2,"2024-09-21T14:11:01.988",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823583,1726927861997,"fUST",-437.03102,0.00015984,2,"2024-09-21T14:11:01.997",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823584,1726927862006,"fUST",-406.52202,0.00015984,2,"2024-09-21T14:11:02.006",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823585,1726927862017,"fUST",-406.52202,0.00015984,2,"2024-09-21T14:11:02.017",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823586,1726927862027,"fUST",-169.848655,0.00015984,2,"2024-09-21T14:11:02.027",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823587,1726927862036,"fUST",-592.140639,0.00015984,2,"2024-09-21T14:11:02.036",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823588,1726927862046,"fUST",-843.55304,0.00015984,2,"2024-09-21T14:11:02.046",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823589,1726927862055,"fUST",-296.441635,0.00015984,2,"2024-09-21T14:11:02.055",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823590,1726927862064,"fUST",-150.112233,0.00016,2,"2024-09-21T14:11:02.064",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823591,1726927862073,"fUST",-3000.0,0.00016,2,"2024-09-21T14:11:02.073",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823592,1726927862082,"fUST",-3000.0,0.0001601,2,"2024-09-21T14:11:02.082",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823593,1726927862091,"fUST",-3000.0,0.0001602,2,"2024-09-21T14:11:02.091",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823594,1726927862100,"fUST",-3000.0,0.0001603,2,"2024-09-21T14:11:02.100",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823595,1726927862110,"fUST",-3000.0,0.0001604,2,"2024-09-21T14:11:02.110",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823596,1726927862119,"fUST",-1091.8436057,0.00016044,2,"2024-09-21T14:11:02.119",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823597,1726927862128,"fUST",-3000.0,0.0001605,2,"2024-09-21T14:11:02.128",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823598,1726927862138,"fUST",-3000.0,0.0001606,2,"2024-09-21T14:11:02.138",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823599,1726927862147,"fUST",-3000.0,0.0001607,2,"2024-09-21T14:11:02.147",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823600,1726927862155,"fUST",-3000.0,0.0001608,2,"2024-09-21T14:11:02.155",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823601,1726927862165,"fUST",-300.0,0.00016083,2,"2024-09-21T14:11:02.165",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823602,1726927862174,"fUST",-150.0,0.00016083,2,"2024-09-21T14:11:02.174",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823603,1726927862183,"fUST",-3200.0,0.00016083,2,"2024-09-21T14:11:02.183",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823604,1726927862192,"fUST",-3000.0,0.0001609,2,"2024-09-21T14:11:02.192",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823605,1726927862202,"fUST",-3000.0,0.000161,2,"2024-09-21T14:11:02.202",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823606,1726927862211,"fUST",-3000.0,0.0001611,2,"2024-09-21T14:11:02.211",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823607,1726927862220,"fUST",-151.0,0.0001611,2,"2024-09-21T14:11:02.220",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823608,1726927862229,"fUST",-740.186254,0.0001611,2,"2024-09-21T14:11:02.229",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823609,1726927862238,"fUST",-151.0,0.0001611,2,"2024-09-21T14:11:02.238",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823610,1726927862248,"fUST",-364.588233,0.0001611,2,"2024-09-21T14:11:02.248",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823611,1726927862259,"fUST",-740.186254,0.0001611,2,"2024-09-21T14:11:02.259",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823612,1726927862268,"fUST",-364.588233,0.0001611,2,"2024-09-21T14:11:02.268",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823613,1726927862278,"fUST",-3000.0,0.0001612,2,"2024-09-21T14:11:02.278",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823614,1726927862288,"fUST",-3000.0,0.0001613,2,"2024-09-21T14:11:02.288",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823615,1726927862299,"fUST",-3000.0,0.0001614,2,"2024-09-21T14:11:02.299",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823616,1726927862308,"fUST",-3000.0,0.0001615,2,"2024-09-21T14:11:02.308",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823617,1726927862318,"fUST",-3000.0,0.0001616,2,"2024-09-21T14:11:02.318",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823618,1726927862328,"fUST",-3000.0,0.0001617,2,"2024-09-21T14:11:02.328",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823619,1726927862338,"fUST",-169.848655,0.00016177,2,"2024-09-21T14:11:02.338",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823620,1726927862348,"fUST",-437.03102,0.00016177,2,"2024-09-21T14:11:02.348",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823621,1726927862358,"fUST",-406.52202,0.00016177,2,"2024-09-21T14:11:02.358",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823622,1726927862367,"fUST",-406.52202,0.00016177,2,"2024-09-21T14:11:02.367",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823623,1726927862377,"fUST",-169.848655,0.00016177,2,"2024-09-21T14:11:02.377",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823624,1726927862386,"fUST",-592.140639,0.00016177,2,"2024-09-21T14:11:02.386",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823625,1726927862397,"fUST",-843.55304,0.00016177,2,"2024-09-21T14:11:02.397",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823626,1726927862407,"fUST",-296.441635,0.00016177,2,"2024-09-21T14:11:02.407",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823627,1726927862418,"fUST",-151.0,0.00016177,2,"2024-09-21T14:11:02.418",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823628,1726927862428,"fUST",-151.0,0.00016177,2,"2024-09-21T14:11:02.428",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823629,1726927862438,"fUST",-506.184827,0.00016177,2,"2024-09-21T14:11:02.438",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823630,1726927862448,"fUST",-506.184827,0.00016177,2,"2024-09-21T14:11:02.448",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823631,1726927862457,"fUST",-156.054187,0.00016177,2,"2024-09-21T14:11:02.457",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823632,1726927862467,"fUST",-156.054187,0.00016177,2,"2024-09-21T14:11:02.467",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823633,1726927862477,"fUST",-3000.0,0.0001618,2,"2024-09-21T14:11:02.477",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823634,1726927862486,"fUST",-3000.0,0.0001619,2,"2024-09-21T14:11:02.486",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823635,1726927862496,"fUST",-3000.0,0.000162,2,"2024-09-21T14:11:02.496",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823636,1726927862506,"fUST",-3000.0,0.0001621,2,"2024-09-21T14:11:02.506",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823637,1726927862518,"fUST",-500.0,0.00016219,2,"2024-09-21T14:11:02.518",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823638,1726927862531,"fUST",-515.42,0.00016219,2,"2024-09-21T14:11:02.531",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823639,1726927862541,"fUST",-500.0,0.00016219,2,"2024-09-21T14:11:02.541",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823640,1726927862552,"fUST",-16177.56,0.00016219,2,"2024-09-21T14:11:02.552",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823641,1726927862562,"fUST",-2515.36,0.00016219,2,"2024-09-21T14:11:02.562",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823642,1726927862572,"fUST",-3000.0,0.0001622,2,"2024-09-21T14:11:02.572",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823643,1726927862581,"fUST",-151.0,0.0001622,2,"2024-09-21T14:11:02.581",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823644,1726927862590,"fUST",-305.498028,0.0001622,2,"2024-09-21T14:11:02.590",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823645,1726927862599,"fUST",-305.498028,0.0001622,2,"2024-09-21T14:11:02.599",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823646,1726927862607,"fUST",-180.172731,0.0001622,2,"2024-09-21T14:11:02.607",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823647,1726927862616,"fUST",-180.172731,0.0001622,2,"2024-09-21T14:11:02.616",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823648,1726927862626,"fUST",-500.0,0.00016221,2,"2024-09-21T14:11:02.626",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823649,1726927862636,"fUST",-151.0,0.00016221,2,"2024-09-21T14:11:02.636",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823650,1726927862646,"fUST",-151.0,0.00016221,2,"2024-09-21T14:11:02.646",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823651,1726927862655,"fUST",-151.0,0.00016221,2,"2024-09-21T14:11:02.655",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823652,1726927862664,"fUST",-151.0,0.00016221,2,"2024-09-21T14:11:02.664",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823653,1726927862674,"fUST",-151.0,0.00016221,2,"2024-09-21T14:11:02.674",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823654,1726927862684,"fUST",-391.594945,0.00016221,2,"2024-09-21T14:11:02.684",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823655,1726927862695,"fUST",-391.594945,0.00016221,2,"2024-09-21T14:11:02.695",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823656,1726927862707,"fUST",-442.887488,0.00016221,2,"2024-09-21T14:11:02.707",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823657,1726927862719,"fUST",-442.887488,0.00016221,2,"2024-09-21T14:11:02.719",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823658,1726927862729,"fUST",-561.55,0.00016221,2,"2024-09-21T14:11:02.729",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823659,1726927862739,"fUST",-586.58,0.0001623,2,"2024-09-21T14:11:02.739",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823660,1726927862748,"fUST",-368.67867042,0.0001623,2,"2024-09-21T14:11:02.748",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823661,1726927862759,"fUST",-939.69,0.0001623,2,"2024-09-21T14:11:02.759",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823662,1726927862767,"fUST",-500.0,0.0001623,2,"2024-09-21T14:11:02.767",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823663,1726927862777,"fUST",-500.0,0.0001623,2,"2024-09-21T14:11:02.777",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823664,1726927862786,"fUST",-282.9529803,0.0001623,2,"2024-09-21T14:11:02.786",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823665,1726927862796,"fUST",-830.76,0.0001623,2,"2024-09-21T14:11:02.796",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823666,1726927862805,"fUST",-734.91,0.0001623,2,"2024-09-21T14:11:02.805",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823667,1726927862815,"fUST",-500.0,0.0001623,2,"2024-09-21T14:11:02.815",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823668,1726927862824,"fUST",-500.0,0.0001623,2,"2024-09-21T14:11:02.824",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823669,1726927862834,"fUST",-324.77478326,0.0001623,2,"2024-09-21T14:11:02.834",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823670,1726927862845,"fUST",-500.0,0.0001623,2,"2024-09-21T14:11:02.845",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823671,1726927862855,"fUST",-3000.0,0.0001623,2,"2024-09-21T14:11:02.855",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823672,1726927862864,"fUST",-500.0,0.0001623,2,"2024-09-21T14:11:02.864",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823673,1726927862873,"fUST",-500.0,0.0001623,2,"2024-09-21T14:11:02.873",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823674,1726927862882,"fUST",-505.66,0.0001623,2,"2024-09-21T14:11:02.882",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823675,1726927862892,"fUST",-151.0,0.0001623,2,"2024-09-21T14:11:02.892",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823676,1726927862901,"fUST",-500.0,0.0001623,2,"2024-09-21T14:11:02.901",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823677,1726927862911,"fUST",-500.0,0.0001623,2,"2024-09-21T14:11:02.911",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823678,1726927862921,"fUST",-500.0,0.0001623,2,"2024-09-21T14:11:02.921",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823679,1726927862930,"fUST",-500.0,0.0001623,2,"2024-09-21T14:11:02.930",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823680,1726927862939,"fUST",-500.0,0.0001623,2,"2024-09-21T14:11:02.939",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823681,1726927862948,"fUST",-633.752557,0.0001623,2,"2024-09-21T14:11:02.948",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823682,1726927862958,"fUST",-321.60184512,0.0001623,2,"2024-09-21T14:11:02.958",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823683,1726927862967,"fUST",-151.0,0.0001623,2,"2024-09-21T14:11:02.967",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823684,1726927862977,"fUST",-633.752557,0.0001623,2,"2024-09-21T14:11:02.977",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823685,1726927862985,"fUST",-768.392397,0.0001623,2,"2024-09-21T14:11:02.985",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823686,1726927862994,"fUST",-151.0,0.0001623,2,"2024-09-21T14:11:02.994",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823687,1726927863003,"fUST",-768.392397,0.0001623,2,"2024-09-21T14:11:03.003",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823688,1726927863013,"fUST",-1264.046897,0.0001623,2,"2024-09-21T14:11:03.013",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823689,1726927863022,"fUST",-2277.184832,0.0001623,2,"2024-09-21T14:11:03.022",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823690,1726927863033,"fUST",-2277.184832,0.0001623,2,"2024-09-21T14:11:03.033",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823691,1726927863044,"fUST",-1106.068843,0.0001623,2,"2024-09-21T14:11:03.044",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823692,1726927863054,"fUST",-485.794543,0.0001623,2,"2024-09-21T14:11:03.054",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823693,1726927863064,"fUST",-1106.068843,0.0001623,2,"2024-09-21T14:11:03.064",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823694,1726927863073,"fUST",-500.0,0.0001623,2,"2024-09-21T14:11:03.073",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823695,1726927863083,"fUST",-485.794543,0.0001623,2,"2024-09-21T14:11:03.083",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823696,1726927863092,"fUST",-177.463496,0.0001623,2,"2024-09-21T14:11:03.092",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823697,1726927863103,"fUST",-177.463496,0.0001623,2,"2024-09-21T14:11:03.103",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823698,1726927863113,"fUST",-500.0,0.0001623,2,"2024-09-21T14:11:03.113",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823699,1726927863123,"fUST",-477.68,0.0001623,2,"2024-09-21T14:11:03.123",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823700,1726927863132,"fUST",-1503.646735,0.0001623,2,"2024-09-21T14:11:03.132",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823701,1726927863142,"fUST",-1503.646735,0.0001623,2,"2024-09-21T14:11:03.142",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823702,1726927863152,"fUST",-441.239415,0.0001623,2,"2024-09-21T14:11:03.152",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823703,1726927863162,"fUST",-441.239415,0.0001623,2,"2024-09-21T14:11:03.162",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823704,1726927863172,"fUST",-233.040417,0.0001623,2,"2024-09-21T14:11:03.172",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823705,1726927863182,"fUST",-500.0,0.0001623,2,"2024-09-21T14:11:03.182",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823706,1726927863192,"fUST",-1260.51,0.0001623,2,"2024-09-21T14:11:03.192",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823707,1726927863201,"fUST",-528.99,0.0001623,2,"2024-09-21T14:11:03.201",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823708,1726927863211,"fUST",-500.0,0.0001623,2,"2024-09-21T14:11:03.211",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823709,1726927863220,"fUST",-671.85,0.0001623,2,"2024-09-21T14:11:03.220",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823710,1726927863230,"fUST",-500.0,0.0001623,2,"2024-09-21T14:11:03.230",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823711,1726927863240,"fUST",-500.0,0.0001623,2,"2024-09-21T14:11:03.240",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823712,1726927863254,"fUST",-500.0,0.0001623,2,"2024-09-21T14:11:03.254",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823713,1726927863264,"fUST",-500.0,0.0001623,2,"2024-09-21T14:11:03.264",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823714,1726927863273,"fUST",-509.13,0.00016231,2,"2024-09-21T14:11:03.273",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823715,1726927863283,"fUST",-500.0,0.00016231,2,"2024-09-21T14:11:03.283",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823716,1726927863294,"fUST",-500.0,0.00016231,2,"2024-09-21T14:11:03.294",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823717,1726927863303,"fUST",-500.0,0.00016231,2,"2024-09-21T14:11:03.303",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823718,1726927863313,"fUST",-500.0,0.00016231,2,"2024-09-21T14:11:03.313",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823719,1726927863323,"fUST",-500.0,0.00016231,2,"2024-09-21T14:11:03.323",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823720,1726927863332,"fUST",-529.25,0.00016231,2,"2024-09-21T14:11:03.332",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823721,1726927863342,"fUST",-500.0,0.00016231,2,"2024-09-21T14:11:03.342",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823722,1726927863352,"fUST",-500.0,0.00016231,2,"2024-09-21T14:11:03.352",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823723,1726927863362,"fUST",-836.6,0.00016231,2,"2024-09-21T14:11:03.362",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823724,1726927863372,"fUST",-500.0,0.00016231,2,"2024-09-21T14:11:03.372",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823725,1726927863382,"fUST",-611.52,0.00016231,2,"2024-09-21T14:11:03.382",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823726,1726927863392,"fUST",-500.0,0.00016231,2,"2024-09-21T14:11:03.392",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823727,1726927863402,"fUST",-500.0,0.00016231,2,"2024-09-21T14:11:03.402",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823728,1726927863412,"fUST",-500.0,0.00016231,2,"2024-09-21T14:11:03.412",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823729,1726927863423,"fUST",-500.0,0.00016231,2,"2024-09-21T14:11:03.423",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823730,1726927863433,"fUST",-3000.0,0.0001624,2,"2024-09-21T14:11:03.433",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823731,1726927863444,"fUST",-3000.0,0.0001625,2,"2024-09-21T14:11:03.444",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823732,1726927863454,"fUST",-3000.0,0.0001626,2,"2024-09-21T14:11:03.454",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823733,1726927863465,"fUST",-3000.0,0.0001627,2,"2024-09-21T14:11:03.465",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823734,1726927863475,"fUST",-3000.0,0.0001628,2,"2024-09-21T14:11:03.475",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823735,1726927863485,"fUST",-3000.0,0.0001629,2,"2024-09-21T14:11:03.485",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823736,1726927863494,"fUST",-150.112233,0.000163,2,"2024-09-21T14:11:03.494",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823737,1726927863504,"fUST",-3000.0,0.000163,2,"2024-09-21T14:11:03.504",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823738,1726927863514,"fUST",-3000.0,0.0001631,2,"2024-09-21T14:11:03.514",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823739,1726927863524,"fUST",-3000.0,0.0001632,2,"2024-09-21T14:11:03.524",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823740,1726927863534,"fUST",-3000.0,0.0001633,2,"2024-09-21T14:11:03.534",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823741,1726927863544,"fUST",-3000.0,0.0001634,2,"2024-09-21T14:11:03.544",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823742,1726927863555,"fUST",-3000.0,0.0001635,2,"2024-09-21T14:11:03.555",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823743,1726927863565,"fUST",-3000.0,0.0001636,2,"2024-09-21T14:11:03.565",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823744,1726927863575,"fUST",-3000.0,0.0001637,2,"2024-09-21T14:11:03.575",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823745,1726927863585,"fUST",-3000.0,0.0001638,2,"2024-09-21T14:11:03.585",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823746,1726927863596,"fUST",-3000.0,0.0001639,2,"2024-09-21T14:11:03.596",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823747,1726927863606,"fUST",-3000.0,0.000164,2,"2024-09-21T14:11:03.606",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823748,1726927863617,"fUST",-3000.0,0.0001641,2,"2024-09-21T14:11:03.617",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823749,1726927863627,"fUST",-3000.0,0.0001642,2,"2024-09-21T14:11:03.627",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823750,1726927863638,"fUST",-3000.0,0.0001643,2,"2024-09-21T14:11:03.638",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823751,1726927863649,"fUST",-500.0,0.00016433,2,"2024-09-21T14:11:03.649",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823752,1726927863659,"fUST",-255.75739813,0.00016433,2,"2024-09-21T14:11:03.659",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823753,1726927863668,"fUST",-173.1605127,0.00016433,2,"2024-09-21T14:11:03.668",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823754,1726927863679,"fUST",-200.0,0.00016438,2,"2024-09-21T14:11:03.679",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823755,1726927863689,"fUST",-200.0,0.00016438,2,"2024-09-21T14:11:03.689",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823756,1726927863699,"fUST",-200.0,0.00016438,2,"2024-09-21T14:11:03.699",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823757,1726927863709,"fUST",-200.0,0.00016438,2,"2024-09-21T14:11:03.709",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823758,1726927863720,"fUST",-200.0,0.00016438,2,"2024-09-21T14:11:03.720",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823759,1726927863730,"fUST",-200.0,0.00016438,2,"2024-09-21T14:11:03.730",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823760,1726927863741,"fUST",-200.0,0.00016438,2,"2024-09-21T14:11:03.741",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823761,1726927863752,"fUST",-200.0,0.00016438,2,"2024-09-21T14:11:03.752",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823762,1726927863761,"fUST",-200.0,0.00016438,2,"2024-09-21T14:11:03.761",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823763,1726927863771,"fUST",-383.9,0.00016438,2,"2024-09-21T14:11:03.771",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823764,1726927863780,"fUST",-151.0,0.00016438,2,"2024-09-21T14:11:03.780",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823765,1726927863790,"fUST",-151.0,0.00016438,2,"2024-09-21T14:11:03.790",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823766,1726927863801,"fUST",-151.0,0.00016438,2,"2024-09-21T14:11:03.801",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823767,1726927863951,"fUST",-3000.0,0.0001644,2,"2024-09-21T14:11:03.951",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823768,1726927863963,"fUST",-3000.0,0.0001645,2,"2024-09-21T14:11:03.963",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823769,1726927863973,"fUST",-3000.0,0.0001646,2,"2024-09-21T14:11:03.973",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823770,1726927863984,"fUST",-5003.604931,0.0001647,2,"2024-09-21T14:11:03.984",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823771,1726927863993,"fUST",-500.0,0.00016493,2,"2024-09-21T14:11:03.993",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823772,1726927864003,"fUST",-515.42,0.00016493,2,"2024-09-21T14:11:04.003",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823773,1726927864013,"fUST",-572.39527665,0.00016493,2,"2024-09-21T14:11:04.013",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823774,1726927864023,"fUST",-16177.56,0.00016493,2,"2024-09-21T14:11:04.023",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823775,1726927864034,"fUST",-2515.36,0.00016493,2,"2024-09-21T14:11:04.034",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823776,1726927864045,"fUST",-200.0,0.00016495,2,"2024-09-21T14:11:04.045",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823777,1726927864055,"fUST",-500.0,0.00016495,2,"2024-09-21T14:11:04.055",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823778,1726927864066,"fUST",-561.55,0.00016495,2,"2024-09-21T14:11:04.066",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823779,1726927864076,"fUST",-586.58,0.00016504,2,"2024-09-21T14:11:04.076",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823780,1726927864086,"fUST",-939.69,0.00016504,2,"2024-09-21T14:11:04.086",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823781,1726927864097,"fUST",-500.0,0.00016504,2,"2024-09-21T14:11:04.097",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823782,1726927864106,"fUST",-500.0,0.00016504,2,"2024-09-21T14:11:04.106",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823783,1726927864117,"fUST",-830.76,0.00016504,2,"2024-09-21T14:11:04.117",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823784,1726927864126,"fUST",-734.91,0.00016504,2,"2024-09-21T14:11:04.126",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823785,1726927864136,"fUST",-506.86662193,0.00016504,2,"2024-09-21T14:11:04.136",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823786,1726927864146,"fUST",-500.0,0.00016504,2,"2024-09-21T14:11:04.146",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823787,1726927864156,"fUST",-500.0,0.00016504,2,"2024-09-21T14:11:04.156",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823788,1726927864166,"fUST",-500.0,0.00016504,2,"2024-09-21T14:11:04.166",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823789,1726927864176,"fUST",-505.66,0.00016504,2,"2024-09-21T14:11:04.176",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823790,1726927864186,"fUST",-500.0,0.00016504,2,"2024-09-21T14:11:04.186",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823791,1726927864196,"fUST",-500.0,0.00016504,2,"2024-09-21T14:11:04.196",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823792,1726927864206,"fUST",-500.0,0.00016504,2,"2024-09-21T14:11:04.206",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823793,1726927864216,"fUST",-500.0,0.00016504,2,"2024-09-21T14:11:04.216",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823794,1726927864228,"fUST",-500.0,0.00016504,2,"2024-09-21T14:11:04.228",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823795,1726927864238,"fUST",-500.0,0.00016504,2,"2024-09-21T14:11:04.238",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823796,1726927864251,"fUST",-350.54262105,0.00016504,2,"2024-09-21T14:11:04.251",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823797,1726927864261,"fUST",-500.0,0.00016504,2,"2024-09-21T14:11:04.261",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823798,1726927864271,"fUST",-1260.51,0.00016504,2,"2024-09-21T14:11:04.271",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823799,1726927864280,"fUST",-528.99,0.00016504,2,"2024-09-21T14:11:04.280",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823800,1726927864290,"fUST",-375.08,0.00016504,2,"2024-09-21T14:11:04.290",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823801,1726927864301,"fUST",-671.85,0.00016504,2,"2024-09-21T14:11:04.301",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823802,1726927864310,"fUST",-500.0,0.00016504,2,"2024-09-21T14:11:04.310",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823803,1726927864320,"fUST",-500.0,0.00016504,2,"2024-09-21T14:11:04.320",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823804,1726927864330,"fUST",-554.6,0.00016504,2,"2024-09-21T14:11:04.330",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823805,1726927864341,"fUST",-500.0,0.00016504,2,"2024-09-21T14:11:04.341",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823806,1726927864352,"fUST",-509.13,0.00016505,2,"2024-09-21T14:11:04.352",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823807,1726927864362,"fUST",-500.0,0.00016505,2,"2024-09-21T14:11:04.362",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823808,1726927864372,"fUST",-500.0,0.00016505,2,"2024-09-21T14:11:04.372",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823809,1726927864382,"fUST",-500.0,0.00016505,2,"2024-09-21T14:11:04.382",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823810,1726927864392,"fUST",-500.0,0.00016505,2,"2024-09-21T14:11:04.392",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823811,1726927864402,"fUST",-500.0,0.00016505,2,"2024-09-21T14:11:04.402",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823812,1726927864411,"fUST",-529.25,0.00016505,2,"2024-09-21T14:11:04.411",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823813,1726927864421,"fUST",-167.56,0.00016505,2,"2024-09-21T14:11:04.421",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823814,1726927864431,"fUST",-500.0,0.00016505,2,"2024-09-21T14:11:04.431",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823815,1726927864442,"fUST",-836.6,0.00016505,2,"2024-09-21T14:11:04.442",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823816,1726927864452,"fUST",-500.0,0.00016505,2,"2024-09-21T14:11:04.452",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823817,1726927864462,"fUST",-611.52,0.00016505,2,"2024-09-21T14:11:04.462",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823818,1726927864472,"fUST",-500.0,0.00016505,2,"2024-09-21T14:11:04.472",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823819,1726927864482,"fUST",-229.8,0.00016505,2,"2024-09-21T14:11:04.482",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823820,1726927864491,"fUST",-500.0,0.00016505,2,"2024-09-21T14:11:04.491",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823821,1726927864501,"fUST",-500.0,0.00016505,2,"2024-09-21T14:11:04.501",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823822,1726927864511,"fUST",-500.0,0.00016533,2,"2024-09-21T14:11:04.511",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823823,1726927864520,"fUST",-500.59493061,0.00016565,2,"2024-09-21T14:11:04.520",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823824,1726927864531,"fUST",-150.0,0.00016569,2,"2024-09-21T14:11:04.531",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823825,1726927864541,"fUST",-150.0,0.00016596,2,"2024-09-21T14:11:04.541",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823826,1726927864551,"fUST",-150.0,0.00016624,2,"2024-09-21T14:11:04.551",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823827,1726927864561,"fUST",-361.24522872,0.00016649,2,"2024-09-21T14:11:04.561",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823828,1726927864572,"fUST",-150.0,0.00016651,2,"2024-09-21T14:11:04.572",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823829,1726927864582,"fUST",-150.0,0.00016679,2,"2024-09-21T14:11:04.582",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823830,1726927864592,"fUST",-150.112233,0.000167,2,"2024-09-21T14:11:04.592",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823831,1726927864602,"fUST",-219.42990979,0.00016706,2,"2024-09-21T14:11:04.602",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823832,1726927864611,"fUST",-383.9,0.00016712,2,"2024-09-21T14:11:04.611",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823833,1726927864621,"fUST",-500.0,0.00016767,2,"2024-09-21T14:11:04.621",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823834,1726927864631,"fUST",-515.42,0.00016767,2,"2024-09-21T14:11:04.631",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823835,1726927864641,"fUST",-16177.56,0.00016767,2,"2024-09-21T14:11:04.641",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823836,1726927864651,"fUST",-2515.36,0.00016767,2,"2024-09-21T14:11:04.651",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823837,1726927864661,"fUST",-200.0,0.00016769,2,"2024-09-21T14:11:04.661",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823838,1726927864670,"fUST",-478.53244044,0.00016769,2,"2024-09-21T14:11:04.670",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823839,1726927864680,"fUST",-561.55,0.00016769,2,"2024-09-21T14:11:04.680",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823840,1726927864690,"fUST",-586.58,0.00016778,2,"2024-09-21T14:11:04.690",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823841,1726927864699,"fUST",-939.69,0.00016778,2,"2024-09-21T14:11:04.699",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823842,1726927864709,"fUST",-500.0,0.00016778,2,"2024-09-21T14:11:04.709",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823843,1726927864718,"fUST",-500.0,0.00016778,2,"2024-09-21T14:11:04.718",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823844,1726927864727,"fUST",-830.76,0.00016778,2,"2024-09-21T14:11:04.727",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823845,1726927864737,"fUST",-734.91,0.00016778,2,"2024-09-21T14:11:04.737",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823846,1726927864747,"fUST",-500.0,0.00016778,2,"2024-09-21T14:11:04.747",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823847,1726927864756,"fUST",-277.17657893,0.00016778,2,"2024-09-21T14:11:04.756",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823848,1726927864766,"fUST",-500.0,0.00016778,2,"2024-09-21T14:11:04.766",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823849,1726927864775,"fUST",-505.66,0.00016778,2,"2024-09-21T14:11:04.775",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823850,1726927864784,"fUST",-500.0,0.00016778,2,"2024-09-21T14:11:04.784",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823851,1726927864793,"fUST",-560.11274404,0.00016778,2,"2024-09-21T14:11:04.793",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823852,1726927864803,"fUST",-316.82,0.00016778,2,"2024-09-21T14:11:04.803",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823853,1726927864813,"fUST",-500.0,0.00016778,2,"2024-09-21T14:11:04.813",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823854,1726927864821,"fUST",-354.3635266,0.00016778,2,"2024-09-21T14:11:04.821",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823855,1726927864831,"fUST",-500.0,0.00016778,2,"2024-09-21T14:11:04.831",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823856,1726927864841,"fUST",-451.09,0.00016778,2,"2024-09-21T14:11:04.841",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823857,1726927864850,"fUST",-1260.51,0.00016778,2,"2024-09-21T14:11:04.850",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823858,1726927864860,"fUST",-528.99,0.00016778,2,"2024-09-21T14:11:04.860",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823859,1726927864870,"fUST",-671.85,0.00016778,2,"2024-09-21T14:11:04.870",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823860,1726927864880,"fUST",-500.0,0.00016778,2,"2024-09-21T14:11:04.880",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823861,1726927864890,"fUST",-500.0,0.00016778,2,"2024-09-21T14:11:04.890",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823862,1726927864899,"fUST",-500.0,0.00016778,2,"2024-09-21T14:11:04.899",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823863,1726927864908,"fUST",-509.13,0.00016779,2,"2024-09-21T14:11:04.908",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823864,1726927864917,"fUST",-500.0,0.00016779,2,"2024-09-21T14:11:04.917",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823865,1726927864927,"fUST",-500.0,0.00016779,2,"2024-09-21T14:11:04.927",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823866,1726927864937,"fUST",-500.0,0.00016779,2,"2024-09-21T14:11:04.937",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823867,1726927864947,"fUST",-500.0,0.00016779,2,"2024-09-21T14:11:04.947",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823868,1726927864956,"fUST",-500.0,0.00016779,2,"2024-09-21T14:11:04.956",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823869,1726927864966,"fUST",-529.25,0.00016779,2,"2024-09-21T14:11:04.966",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823870,1726927864976,"fUST",-500.0,0.00016779,2,"2024-09-21T14:11:04.976",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823871,1726927864986,"fUST",-836.6,0.00016779,2,"2024-09-21T14:11:04.986",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823872,1726927864995,"fUST",-500.0,0.00016779,2,"2024-09-21T14:11:04.995",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823873,1726927865005,"fUST",-611.52,0.00016779,2,"2024-09-21T14:11:05.005",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823874,1726927865015,"fUST",-500.0,0.00016779,2,"2024-09-21T14:11:05.015",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823875,1726927865025,"fUST",-500.0,0.00016779,2,"2024-09-21T14:11:05.025",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823876,1726927865034,"fUST",-500.0,0.00016779,2,"2024-09-21T14:11:05.034",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823877,1726927865044,"fUST",-587.0,0.00016834,2,"2024-09-21T14:11:05.044",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823878,1726927865054,"fUST",-643.59218028,0.00016846,2,"2024-09-21T14:11:05.054",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823879,1726927865064,"fUST",-383.9,0.00016986,2,"2024-09-21T14:11:05.064",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823880,1726927865074,"fUST",-500.0,0.00017041,2,"2024-09-21T14:11:05.074",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823881,1726927865084,"fUST",-515.42,0.00017041,2,"2024-09-21T14:11:05.084",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823882,1726927865094,"fUST",-16177.56,0.00017041,2,"2024-09-21T14:11:05.094",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823883,1726927865104,"fUST",-2515.36,0.00017041,2,"2024-09-21T14:11:05.104",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823884,1726927865114,"fUST",-200.0,0.00017043,2,"2024-09-21T14:11:05.114",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823885,1726927865123,"fUST",-561.55,0.00017043,2,"2024-09-21T14:11:05.123",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823886,1726927865133,"fUST",-586.58,0.00017052,2,"2024-09-21T14:11:05.133",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823887,1726927865143,"fUST",-939.69,0.00017052,2,"2024-09-21T14:11:05.143",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823888,1726927865153,"fUST",-500.0,0.00017052,2,"2024-09-21T14:11:05.153",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823889,1726927865163,"fUST",-418.76433122,0.00017052,2,"2024-09-21T14:11:05.163",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823890,1726927865174,"fUST",-830.76,0.00017052,2,"2024-09-21T14:11:05.174",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823891,1726927865183,"fUST",-734.91,0.00017052,2,"2024-09-21T14:11:05.183",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823892,1726927865194,"fUST",-500.0,0.00017052,2,"2024-09-21T14:11:05.194",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823893,1726927865204,"fUST",-505.66,0.00017052,2,"2024-09-21T14:11:05.204",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823894,1726927865215,"fUST",-450.13838067,0.00017052,2,"2024-09-21T14:11:05.215",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823895,1726927865226,"fUST",-500.0,0.00017052,2,"2024-09-21T14:11:05.226",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823896,1726927865236,"fUST",-500.0,0.00017052,2,"2024-09-21T14:11:05.236",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823897,1726927865248,"fUST",-1260.51,0.00017052,2,"2024-09-21T14:11:05.248",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823898,1726927865262,"fUST",-528.99,0.00017052,2,"2024-09-21T14:11:05.262",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823899,1726927865271,"fUST",-671.85,0.00017052,2,"2024-09-21T14:11:05.271",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823900,1726927865280,"fUST",-500.0,0.00017052,2,"2024-09-21T14:11:05.280",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823901,1726927865290,"fUST",-500.0,0.00017052,2,"2024-09-21T14:11:05.290",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823902,1726927865300,"fUST",-500.0,0.00017052,2,"2024-09-21T14:11:05.300",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823903,1726927865310,"fUST",-509.13,0.00017053,2,"2024-09-21T14:11:05.310",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823904,1726927865319,"fUST",-314.79287557,0.00017053,2,"2024-09-21T14:11:05.319",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823905,1726927865331,"fUST",-500.0,0.00017053,2,"2024-09-21T14:11:05.331",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823906,1726927865342,"fUST",-500.0,0.00017053,2,"2024-09-21T14:11:05.342",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823907,1726927865352,"fUST",-500.0,0.00017053,2,"2024-09-21T14:11:05.352",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823908,1726927865362,"fUST",-500.0,0.00017053,2,"2024-09-21T14:11:05.362",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823909,1726927865372,"fUST",-529.25,0.00017053,2,"2024-09-21T14:11:05.372",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823910,1726927865381,"fUST",-500.0,0.00017053,2,"2024-09-21T14:11:05.381",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823911,1726927865391,"fUST",-836.6,0.00017053,2,"2024-09-21T14:11:05.391",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823912,1726927865406,"fUST",-500.0,0.00017053,2,"2024-09-21T14:11:05.406",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823913,1726927865416,"fUST",-611.52,0.00017053,2,"2024-09-21T14:11:05.416",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823914,1726927865427,"fUST",-500.0,0.00017053,2,"2024-09-21T14:11:05.427",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823915,1726927865437,"fUST",-500.0,0.00017053,2,"2024-09-21T14:11:05.437",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823916,1726927865446,"fUST",-500.0,0.00017053,2,"2024-09-21T14:11:05.446",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823917,1726927865456,"fUST",-606.864,0.00017075,2,"2024-09-21T14:11:05.456",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823918,1726927865465,"fUST",-160.0,0.00017085,2,"2024-09-21T14:11:05.465",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823919,1726927865474,"fUST",-6559.3681689,0.00017087,2,"2024-09-21T14:11:05.474",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823920,1726927865484,"fUST",-500.0,0.00017179,2,"2024-09-21T14:11:05.484",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823921,1726927865495,"fUST",-500.0,0.00017183,2,"2024-09-21T14:11:05.495",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823922,1726927865504,"fUST",-150.112233,0.000172,2,"2024-09-21T14:11:05.504",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823923,1726927865514,"fUST",-383.9,0.0001726,2,"2024-09-21T14:11:05.514",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823924,1726927865524,"fUST",-759.78848547,0.00017263,2,"2024-09-21T14:11:05.524",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823925,1726927865533,"fUST",-963.81689947,0.00017264,2,"2024-09-21T14:11:05.533",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823926,1726927865544,"fUST",-500.0,0.00017315,2,"2024-09-21T14:11:05.544",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823927,1726927865554,"fUST",-515.42,0.00017315,2,"2024-09-21T14:11:05.554",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823928,1726927865564,"fUST",-16177.56,0.00017315,2,"2024-09-21T14:11:05.564",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823929,1726927865574,"fUST",-2515.36,0.00017315,2,"2024-09-21T14:11:05.574",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823930,1726927865583,"fUST",-200.0,0.00017317,2,"2024-09-21T14:11:05.583",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823931,1726927865593,"fUST",-561.55,0.00017317,2,"2024-09-21T14:11:05.593",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823932,1726927865603,"fUST",-586.58,0.00017326,2,"2024-09-21T14:11:05.603",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823933,1726927865613,"fUST",-151.0,0.00017326,2,"2024-09-21T14:11:05.613",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823934,1726927865622,"fUST",-939.69,0.00017326,2,"2024-09-21T14:11:05.622",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823935,1726927865631,"fUST",-500.0,0.00017326,2,"2024-09-21T14:11:05.631",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823936,1726927865641,"fUST",-151.0,0.00017326,2,"2024-09-21T14:11:05.641",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823937,1726927865651,"fUST",-151.0,0.00017326,2,"2024-09-21T14:11:05.651",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823938,1726927865660,"fUST",-151.0,0.00017326,2,"2024-09-21T14:11:05.660",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823939,1726927865670,"fUST",-151.0,0.00017326,2,"2024-09-21T14:11:05.670",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823940,1726927865679,"fUST",-830.76,0.00017326,2,"2024-09-21T14:11:05.679",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823941,1726927865689,"fUST",-734.91,0.00017326,2,"2024-09-21T14:11:05.689",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823942,1726927865699,"fUST",-500.0,0.00017326,2,"2024-09-21T14:11:05.699",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823943,1726927865708,"fUST",-505.66,0.00017326,2,"2024-09-21T14:11:05.708",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823944,1726927865718,"fUST",-500.0,0.00017326,2,"2024-09-21T14:11:05.718",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823945,1726927865728,"fUST",-500.0,0.00017326,2,"2024-09-21T14:11:05.728",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823946,1726927865737,"fUST",-1260.51,0.00017326,2,"2024-09-21T14:11:05.737",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823947,1726927865748,"fUST",-528.99,0.00017326,2,"2024-09-21T14:11:05.748",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823948,1726927865758,"fUST",-671.85,0.00017326,2,"2024-09-21T14:11:05.758",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823949,1726927865767,"fUST",-500.0,0.00017326,2,"2024-09-21T14:11:05.767",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823950,1726927865778,"fUST",-500.0,0.00017326,2,"2024-09-21T14:11:05.778",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823951,1726927865789,"fUST",-500.0,0.00017326,2,"2024-09-21T14:11:05.789",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823952,1726927865801,"fUST",-509.13,0.00017327,2,"2024-09-21T14:11:05.801",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823953,1726927865812,"fUST",-500.0,0.00017327,2,"2024-09-21T14:11:05.812",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823954,1726927865823,"fUST",-500.0,0.00017327,2,"2024-09-21T14:11:05.823",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823955,1726927865835,"fUST",-500.0,0.00017327,2,"2024-09-21T14:11:05.835",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823956,1726927865846,"fUST",-400.72312357,0.00017327,2,"2024-09-21T14:11:05.846",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823957,1726927865857,"fUST",-529.25,0.00017327,2,"2024-09-21T14:11:05.857",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823958,1726927865866,"fUST",-500.0,0.00017327,2,"2024-09-21T14:11:05.866",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823959,1726927865876,"fUST",-836.6,0.00017327,2,"2024-09-21T14:11:05.876",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823960,1726927865885,"fUST",-616.64834162,0.00017327,2,"2024-09-21T14:11:05.885",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823961,1726927865895,"fUST",-611.52,0.00017327,2,"2024-09-21T14:11:05.895",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823962,1726927865905,"fUST",-500.0,0.00017327,2,"2024-09-21T14:11:05.905",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823963,1726927865914,"fUST",-500.0,0.00017327,2,"2024-09-21T14:11:05.914",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823964,1726927865924,"fUST",-500.0,0.00017327,2,"2024-09-21T14:11:05.924",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823965,1726927865934,"fUST",-160.0,0.00017369,3,"2024-09-21T14:11:05.934",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823966,1726927865943,"fUST",-205.0,0.0001737,2,"2024-09-21T14:11:05.943",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823967,1726927865953,"fUST",-2500.0,0.00017437,2,"2024-09-21T14:11:05.953",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823968,1726927865963,"fUST",-1500.0,0.00017446,2,"2024-09-21T14:11:05.963",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823969,1726927865972,"fUST",-2500.0,0.00017446,2,"2024-09-21T14:11:05.972",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823970,1726927865982,"fUST",-2500.0,0.00017455,2,"2024-09-21T14:11:05.982",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823971,1726927865991,"fUST",-2500.0,0.00017464,2,"2024-09-21T14:11:05.991",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823972,1726927866000,"fUST",-6559.3681689,0.00017468,2,"2024-09-21T14:11:06.000",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823973,1726927866011,"fUST",-2500.0,0.00017472,2,"2024-09-21T14:11:06.011",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823974,1726927866021,"fUST",-2500.0,0.00017481,2,"2024-09-21T14:11:06.021",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823975,1726927866031,"fUST",-2500.0,0.0001749,2,"2024-09-21T14:11:06.031",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823976,1726927866042,"fUST",-2500.0,0.00017499,2,"2024-09-21T14:11:06.042",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823977,1726927866054,"fUST",-1000.0,0.000175,2,"2024-09-21T14:11:06.054",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823978,1726927866063,"fUST",-2500.0,0.00017508,2,"2024-09-21T14:11:06.063",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823979,1726927866072,"fUST",-3632.549123,0.00017516,2,"2024-09-21T14:11:06.072",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823980,1726927866082,"fUST",-151.0,0.00017516,2,"2024-09-21T14:11:06.082",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823981,1726927866093,"fUST",-151.0,0.00017516,2,"2024-09-21T14:11:06.093",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823982,1726927866103,"fUST",-2500.0,0.00017516,2,"2024-09-21T14:11:06.103",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823983,1726927866113,"fUST",-2500.0,0.00017525,2,"2024-09-21T14:11:06.113",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823984,1726927866125,"fUST",-10045.58466108,0.00017529,10,"2024-09-21T14:11:06.125",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823985,1726927866135,"fUST",-151.0,0.00017529,2,"2024-09-21T14:11:06.135",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823986,1726927866145,"fUST",-740.186254,0.00017529,2,"2024-09-21T14:11:06.145",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823987,1726927866155,"fUST",-151.0,0.00017529,2,"2024-09-21T14:11:06.155",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823988,1726927866165,"fUST",-364.588233,0.00017529,2,"2024-09-21T14:11:06.165",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823989,1726927866174,"fUST",-740.186254,0.00017529,2,"2024-09-21T14:11:06.174",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823990,1726927866183,"fUST",-364.588233,0.00017529,2,"2024-09-21T14:11:06.183",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823991,1726927866192,"fUST",-2500.0,0.00017534,2,"2024-09-21T14:11:06.192",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823992,1726927866202,"fUST",-2500.0,0.00017534,2,"2024-09-21T14:11:06.202",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823993,1726927866211,"fUST",-383.9,0.00017534,2,"2024-09-21T14:11:06.211",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823994,1726927866221,"fUST",-3934.75534297,0.00017578,2,"2024-09-21T14:11:06.221",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823995,1726927866430,"fUST",-2624.61282593,0.00017578,2,"2024-09-21T14:11:06.430",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823996,1726927866439,"fUST",-500.0,0.00017589,2,"2024-09-21T14:11:06.439",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823997,1726927866448,"fUST",-515.42,0.00017589,2,"2024-09-21T14:11:06.448",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338823998,1726927866457,"fUST",-2662.03181053,0.00017589,2,"2024-09-21T14:11:06.457",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824012,1726927988856,"fUST",474.86780348,0.00013938,2,"2024-09-21T14:13:08.856",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824013,1726928179162,"fUST",510.48288872,0.00013927,2,"2024-09-21T14:16:19.162",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824014,1726928369868,"fUST",446.67252763,0.00013926,2,"2024-09-21T14:19:29.868",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824017,1726928559963,"fUST",390.83846165,0.00013926,2,"2024-09-21T14:22:39.963",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824020,1726928745237,"fUST",436.95721461,0.00013916,2,"2024-09-21T14:25:45.237",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824023,1726928890333,"fUST",126040.68516,0.00014008,2,"2024-09-21T14:28:10.333",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824024,1726928895146,"fUST",88648.5497022,0.00014008,2,"2024-09-21T14:28:15.146",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824025,1726928935686,"fUST",382.33756281,0.00013914,2,"2024-09-21T14:28:55.686",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824026,1726928940880,"fUST",300.0,0.00014013,2,"2024-09-21T14:29:00.880",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824027,1726928943304,"fUST",300.0,0.00014013,2,"2024-09-21T14:29:03.304",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824028,1726928966184,"fUST",3000.0,0.00013926,2,"2024-09-21T14:29:26.184",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824029,1726928970853,"fUST",1693.18825843,0.00013926,2,"2024-09-21T14:29:30.853",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824030,1726928972666,"fUST",1000.0,0.00013925,2,"2024-09-21T14:29:32.666",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824031,1726929000881,"fUST",300.0,0.00014013,2,"2024-09-21T14:30:00.881",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824032,1726929004100,"fUST",2000.0,0.00014014,2,"2024-09-21T14:30:04.100",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824033,1726929012998,"fUST",500.0,0.00014013,2,"2024-09-21T14:30:12.998",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824034,1726929026683,"fUST",500.20769247,0.00014013,2,"2024-09-21T14:30:26.683",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824035,1726929027986,"fUST",500.0,0.00014013,2,"2024-09-21T14:30:27.986",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824071,1726929033566,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:33.566",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824072,1726929033601,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:33.601",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824073,1726929033633,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:33.633",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824074,1726929033665,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:33.665",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824075,1726929033696,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:33.696",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824076,1726929033724,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:33.724",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824077,1726929033757,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:33.757",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824078,1726929033789,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:33.789",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824079,1726929033822,"fUST",521.22184625,0.00014014,2,"2024-09-21T14:30:33.822",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824080,1726929033857,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:33.857",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824081,1726929033887,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:33.887",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824082,1726929033923,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:33.923",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824083,1726929033952,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:33.952",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824084,1726929033986,"fUST",545.30555186,0.00014014,2,"2024-09-21T14:30:33.986",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824085,1726929034014,"fUST",611.0130833,0.00014014,2,"2024-09-21T14:30:34.014",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824086,1726929034043,"fUST",371.17832786,0.00014014,2,"2024-09-21T14:30:34.043",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824087,1726929034075,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:34.075",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824088,1726929034104,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:34.104",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824089,1726929034133,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:34.133",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824090,1726929034163,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:34.163",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824091,1726929034191,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:34.191",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824092,1726929034220,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:34.220",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824093,1726929034261,"fUST",232.60436916,0.00014014,2,"2024-09-21T14:30:34.261",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824094,1726929034290,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:34.290",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824095,1726929034325,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:34.325",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824096,1726929034354,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:34.354",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824097,1726929034383,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:34.383",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824098,1726929034412,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:34.412",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824099,1726929034448,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:34.448",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824100,1726929034487,"fUST",344.4912249,0.00014014,2,"2024-09-21T14:30:34.487",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824101,1726929034518,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:34.518",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824102,1726929034549,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:34.549",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824103,1726929034582,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:34.582",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824104,1726929034616,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:34.616",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824105,1726929034652,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:34.652",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824106,1726929034682,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:34.682",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824107,1726929034878,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:34.878",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824108,1726929034910,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:34.910",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824109,1726929034944,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:34.944",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824110,1726929034984,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:34.984",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824111,1726929035016,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:35.016",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824114,1726929035049,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:35.049",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824115,1726929035084,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:35.084",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824117,1726929035115,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:35.115",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824121,1726929035143,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:35.143",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824125,1726929035173,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:35.173",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824129,1726929035201,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:35.201",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824133,1726929035234,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:35.234",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824138,1726929035269,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:35.269",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824141,1726929035302,"fUST",345.94765515,0.00014014,2,"2024-09-21T14:30:35.302",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824143,1726929035335,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:35.335",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824144,1726929035363,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:35.363",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824145,1726929035393,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:35.393",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824146,1726929035421,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:35.421",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824147,1726929035454,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:35.454",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824148,1726929035487,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:35.487",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824149,1726929035518,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:35.518",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824150,1726929035547,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:35.547",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824151,1726929035575,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:35.575",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824152,1726929035614,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:35.614",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824153,1726929035644,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:35.644",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824154,1726929035674,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:35.674",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824155,1726929035702,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:35.702",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824156,1726929035742,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:35.742",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824157,1726929035776,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:35.776",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824158,1726929035810,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:35.810",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824159,1726929035843,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:35.843",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824160,1726929035871,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:35.871",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824161,1726929035902,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:35.902",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824162,1726929035936,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:35.936",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824163,1726929035966,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:35.966",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824164,1726929035998,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:35.998",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824165,1726929036034,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:36.034",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824166,1726929036066,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:36.066",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824167,1726929036100,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:36.100",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824168,1726929036132,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:36.132",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824169,1726929036165,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:36.165",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824170,1726929036195,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:36.195",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824171,1726929036231,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:36.231",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824172,1726929036264,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:36.264",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824173,1726929036294,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:36.294",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824174,1726929036326,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:36.326",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824175,1726929036362,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:36.362",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824176,1726929036394,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:36.394",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824177,1726929036425,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:36.425",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824178,1726929036455,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:36.455",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824179,1726929036484,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:36.484",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824180,1726929036522,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:36.522",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824181,1726929036556,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:36.556",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824182,1726929036586,"fUST",444.77958855,0.00014014,2,"2024-09-21T14:30:36.586",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824183,1726929036616,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:36.616",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824184,1726929036655,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:36.655",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824185,1726929036685,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:36.685",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824186,1726929036714,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:36.714",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824187,1726929036744,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:36.744",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824188,1726929036775,"fUST",500.0,0.00014014,2,"2024-09-21T14:30:36.775",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824189,1726929036806,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:36.806",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824190,1726929036839,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:36.839",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824191,1726929036874,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:36.874",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824192,1726929036903,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:36.903",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824193,1726929036933,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:36.933",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824194,1726929036964,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:36.964",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824195,1726929036994,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:36.994",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824196,1726929037024,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:37.024",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824197,1726929037059,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:37.059",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824198,1726929037089,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:37.089",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824199,1726929037120,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:37.120",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824200,1726929037149,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:37.149",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824201,1726929037179,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:37.179",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824202,1726929037210,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:37.210",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824203,1726929037245,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:37.245",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824204,1726929037280,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:37.280",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824205,1726929037327,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:37.327",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824206,1726929037365,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:37.365",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824207,1726929037395,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:37.395",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824208,1726929037433,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:37.433",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824209,1726929037463,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:37.463",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824210,1726929037493,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:37.493",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824211,1726929037528,"fUST",510.45903049,0.00014014,2,"2024-09-21T14:30:37.528",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824240,1726929038202,"fUST",-63020.3425801,0.00014014,2,"2024-09-21T14:30:38.202",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824241,1726929038211,"fUST",-44324.2748511,0.00014014,2,"2024-09-21T14:30:38.211",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824243,1726929038220,"fUST",-126040.68516,0.00014015,2,"2024-09-21T14:30:38.220",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824245,1726929038230,"fUST",-88648.5497022,0.00014015,2,"2024-09-21T14:30:38.230",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824247,1726929038239,"fUST",-1536.47761544,0.00014015,2,"2024-09-21T14:30:38.239",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824249,1726929038249,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.249",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824251,1726929038258,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.258",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824253,1726929038267,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.267",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824255,1726929038277,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.277",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824257,1726929038286,"fUST",-509.77948463,0.00014015,2,"2024-09-21T14:30:38.286",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824259,1726929038295,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.295",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824261,1726929038306,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.306",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824263,1726929038315,"fUST",-561.21385688,0.00014015,2,"2024-09-21T14:30:38.315",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824265,1726929038324,"fUST",-517.19344323,0.00014015,2,"2024-09-21T14:30:38.324",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824267,1726929038332,"fUST",-525.71681818,0.00014015,2,"2024-09-21T14:30:38.332",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824269,1726929038342,"fUST",-506.94622574,0.00014015,2,"2024-09-21T14:30:38.342",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824271,1726929038351,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.351",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824273,1726929038361,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.361",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824275,1726929038370,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.370",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824277,1726929038379,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.379",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824279,1726929038389,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.389",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824281,1726929038398,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.398",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824283,1726929038407,"fUST",-507.40738015,0.00014015,2,"2024-09-21T14:30:38.407",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824285,1726929038416,"fUST",-621.91,0.00014015,2,"2024-09-21T14:30:38.416",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824287,1726929038426,"fUST",-296.42223312,0.00014015,2,"2024-09-21T14:30:38.426",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824289,1726929038434,"fUST",-16619.96,0.00014015,2,"2024-09-21T14:30:38.434",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824291,1726929038443,"fUST",-507.19466171,0.00014015,2,"2024-09-21T14:30:38.443",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824293,1726929038453,"fUST",-2586.61,0.00014015,2,"2024-09-21T14:30:38.453",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824295,1726929038461,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.461",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824297,1726929038470,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.470",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824299,1726929038480,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.480",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824301,1726929038489,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.489",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824303,1726929038498,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.498",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824305,1726929038507,"fUST",-513.00825039,0.00014015,2,"2024-09-21T14:30:38.507",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824307,1726929038518,"fUST",-508.47782069,0.00014015,2,"2024-09-21T14:30:38.518",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824309,1726929038528,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.528",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824327,1726929038680,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.680",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824329,1726929038690,"fUST",-213.41108687,0.00014015,2,"2024-09-21T14:30:38.690",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824331,1726929038699,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.699",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824333,1726929038708,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.708",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824335,1726929038717,"fUST",-280.54015709,0.00014015,2,"2024-09-21T14:30:38.717",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824337,1726929038727,"fUST",-201.86458607,0.00014015,2,"2024-09-21T14:30:38.727",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824339,1726929038736,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.736",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824341,1726929038746,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.746",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824343,1726929038755,"fUST",-579.18642239,0.00014015,2,"2024-09-21T14:30:38.755",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824345,1726929038765,"fUST",-577.27480407,0.00014015,2,"2024-09-21T14:30:38.765",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824347,1726929038777,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.777",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824349,1726929038787,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.787",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824351,1726929038797,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.797",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824353,1726929038807,"fUST",-500.0,0.00014015,2,"2024-09-21T14:30:38.807",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824355,1726929038817,"fUST",-88648.5497022,0.00014016,2,"2024-09-21T14:30:38.817",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824357,1726929038826,"fUST",-161.79766387,0.00014016,2,"2024-09-21T14:30:38.826",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824359,1726929038835,"fUST",-500.0,0.00014024,2,"2024-09-21T14:30:38.835",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824361,1726929038845,"fUST",-500.0,0.00014024,2,"2024-09-21T14:30:38.845",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824363,1726929038854,"fUST",-500.0,0.00014024,2,"2024-09-21T14:30:38.854",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824365,1726929038863,"fUST",-364.86,0.00014024,2,"2024-09-21T14:30:38.863",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824367,1726929038872,"fUST",-425.63,0.00014024,2,"2024-09-21T14:30:38.872",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824369,1726929038882,"fUST",-500.0,0.00014024,2,"2024-09-21T14:30:38.882",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824371,1726929038892,"fUST",-500.0,0.00014024,2,"2024-09-21T14:30:38.892",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824373,1726929038901,"fUST",-500.0,0.00014024,2,"2024-09-21T14:30:38.901",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824375,1726929038910,"fUST",-550.90211848,0.00014024,2,"2024-09-21T14:30:38.910",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824377,1726929038919,"fUST",-500.0,0.00014024,2,"2024-09-21T14:30:38.919",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824379,1726929038928,"fUST",-510.43491353,0.00014024,2,"2024-09-21T14:30:38.928",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824381,1726929038937,"fUST",-506.96049133,0.00014024,2,"2024-09-21T14:30:38.937",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824383,1726929038946,"fUST",-508.82811464,0.00014024,2,"2024-09-21T14:30:38.946",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824385,1726929038955,"fUST",-505.46112029,0.00014024,2,"2024-09-21T14:30:38.955",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824387,1726929038964,"fUST",-500.0,0.00014024,2,"2024-09-21T14:30:38.964",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824389,1726929038973,"fUST",-500.0,0.00014024,2,"2024-09-21T14:30:38.973",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824390,1726929038982,"fUST",-500.0,0.00014024,2,"2024-09-21T14:30:38.982",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824392,1726929038991,"fUST",-583.9832279,0.00014024,2,"2024-09-21T14:30:38.991",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824394,1726929039000,"fUST",-500.0,0.00014024,2,"2024-09-21T14:30:39.000",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824396,1726929039009,"fUST",-500.0,0.00014024,2,"2024-09-21T14:30:39.009",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824398,1726929039018,"fUST",-344.5,0.00014024,2,"2024-09-21T14:30:39.018",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824400,1726929039027,"fUST",-500.0,0.00014024,2,"2024-09-21T14:30:39.027",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824402,1726929039037,"fUST",-500.0,0.00014024,2,"2024-09-21T14:30:39.037",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824404,1726929039046,"fUST",-502.71081138,0.00014024,2,"2024-09-21T14:30:39.046",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824406,1726929039055,"fUST",-524.1130697,0.00014024,2,"2024-09-21T14:30:39.055",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824408,1726929039065,"fUST",-500.0,0.00014024,2,"2024-09-21T14:30:39.065",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824410,1726929039074,"fUST",-419.67,0.00014024,2,"2024-09-21T14:30:39.074",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824412,1726929039084,"fUST",-560.78078419,0.00014024,2,"2024-09-21T14:30:39.084",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824414,1726929039093,"fUST",-545.13,0.00014024,2,"2024-09-21T14:30:39.093",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824416,1726929039102,"fUST",-501.10595376,0.00014024,2,"2024-09-21T14:30:39.102",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824418,1726929039112,"fUST",-538.67078553,0.00014024,2,"2024-09-21T14:30:39.112",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824420,1726929039121,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.121",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824422,1726929039131,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.131",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824423,1726929039140,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.140",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824425,1726929039149,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.149",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824427,1726929039159,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.159",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824429,1726929039168,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.168",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824431,1726929039178,"fUST",-580.99,0.00014025,2,"2024-09-21T14:30:39.178",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824433,1726929039187,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.187",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824435,1726929039196,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.196",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824437,1726929039205,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.205",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824439,1726929039214,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.214",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824440,1726929039223,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.223",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824441,1726929039232,"fUST",-405.0038477,0.00014025,2,"2024-09-21T14:30:39.232",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824442,1726929039241,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.241",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824443,1726929039250,"fUST",-586.87,0.00014025,2,"2024-09-21T14:30:39.250",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824444,1726929039261,"fUST",-516.84,0.00014025,2,"2024-09-21T14:30:39.261",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824445,1726929039270,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.270",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824446,1726929039281,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.281",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824447,1726929039291,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.291",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824448,1726929039300,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.300",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824449,1726929039310,"fUST",-505.26834954,0.00014025,2,"2024-09-21T14:30:39.310",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824450,1726929039319,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.319",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824451,1726929039328,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.328",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824452,1726929039338,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.338",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824453,1726929039347,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.347",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824454,1726929039356,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.356",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824455,1726929039366,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.366",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824456,1726929039375,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.375",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824458,1726929039384,"fUST",-402.16,0.00014025,2,"2024-09-21T14:30:39.384",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824460,1726929039394,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.394",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824462,1726929039403,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.403",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824464,1726929039413,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.413",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824466,1726929039422,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.422",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824468,1726929039432,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.432",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824470,1726929039441,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.441",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824472,1726929039450,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.450",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824474,1726929039460,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.460",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824476,1726929039470,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.470",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824478,1726929039480,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.480",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824480,1726929039489,"fUST",-485.32150146,0.00014025,2,"2024-09-21T14:30:39.489",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824482,1726929039499,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.499",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824484,1726929039509,"fUST",-596.8875343,0.00014025,2,"2024-09-21T14:30:39.509",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824486,1726929039519,"fUST",-501.10524683,0.00014025,2,"2024-09-21T14:30:39.519",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824488,1726929039528,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.528",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824490,1726929039538,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.538",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824492,1726929039547,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.547",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824494,1726929039558,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.558",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824496,1726929039567,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.567",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824498,1726929039577,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.577",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824500,1726929039586,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.586",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824502,1726929039595,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.595",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824504,1726929039605,"fUST",-468.6276037,0.00014025,2,"2024-09-21T14:30:39.605",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824507,1726929039615,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.615",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824510,1726929039624,"fUST",-508.06467102,0.00014025,2,"2024-09-21T14:30:39.624",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824513,1726929039633,"fUST",-500.82383129,0.00014025,2,"2024-09-21T14:30:39.633",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824516,1726929039642,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.642",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824519,1726929039651,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.651",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824522,1726929039661,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.661",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824525,1726929039671,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.671",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824528,1726929039680,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.680",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824531,1726929039689,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.689",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824534,1726929039700,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.700",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824537,1726929039709,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.709",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824541,1726929039718,"fUST",-504.48663632,0.00014025,2,"2024-09-21T14:30:39.718",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824544,1726929039728,"fUST",-1068.46,0.00014025,2,"2024-09-21T14:30:39.728",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824547,1726929039737,"fUST",-504.78121955,0.00014025,2,"2024-09-21T14:30:39.737",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824550,1726929039746,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.746",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824553,1726929039756,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.756",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824556,1726929039765,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.765",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824557,1726929039777,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.777",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824560,1726929039788,"fUST",-276.73375857,0.00014025,2,"2024-09-21T14:30:39.788",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824562,1726929039797,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.797",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824564,1726929039807,"fUST",-531.88,0.00014025,2,"2024-09-21T14:30:39.807",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824566,1726929039818,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.818",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824568,1726929039828,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.828",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824570,1726929039837,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.837",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824572,1726929039848,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.848",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824574,1726929039858,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.858",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824576,1726929039867,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.867",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824578,1726929039877,"fUST",-612.0970138,0.00014025,2,"2024-09-21T14:30:39.877",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824580,1726929039886,"fUST",-377.35177787,0.00014025,2,"2024-09-21T14:30:39.886",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824582,1726929039895,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.895",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824584,1726929039905,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.905",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824586,1726929039914,"fUST",-531.06,0.00014025,2,"2024-09-21T14:30:39.914",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824588,1726929039923,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.923",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824590,1726929039934,"fUST",-333.44,0.00014025,2,"2024-09-21T14:30:39.934",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824592,1726929039944,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.944",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824594,1726929039953,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.953",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824596,1726929039963,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.963",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824598,1726929039972,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.972",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824600,1726929039982,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.982",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824601,1726929039991,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:39.991",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824603,1726929040001,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:40.001",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824604,1726929040011,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:40.011",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824605,1726929040020,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:40.020",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824606,1726929040029,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:40.029",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824608,1726929040039,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:40.039",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824610,1726929040048,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:40.048",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824612,1726929040059,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:40.059",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824614,1726929040068,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:40.068",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824616,1726929040077,"fUST",-780.6,0.00014025,2,"2024-09-21T14:30:40.077",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824617,1726929040087,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:40.087",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824619,1726929040096,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:40.096",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824620,1726929040107,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:40.107",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824622,1726929040116,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:40.116",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824624,1726929040126,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:40.126",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824626,1726929040136,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:40.136",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824628,1726929040146,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:40.146",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824629,1726929040156,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:40.156",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824630,1726929040165,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:40.165",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824631,1726929040175,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:40.175",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824632,1726929040183,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:40.183",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824633,1726929040193,"fUST",-670.71,0.00014025,2,"2024-09-21T14:30:40.193",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824634,1726929040203,"fUST",-500.0,0.00014025,2,"2024-09-21T14:30:40.203",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824635,1726929040213,"fUST",-502.06504265,0.00014025,2,"2024-09-21T14:30:40.213",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824636,1726929040222,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.222",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824637,1726929040232,"fUST",-507.37078969,0.00014026,2,"2024-09-21T14:30:40.232",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824638,1726929040241,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.241",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824639,1726929040252,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.252",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824640,1726929040261,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.261",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824641,1726929040271,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.271",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824642,1726929040280,"fUST",-504.13918314,0.00014026,2,"2024-09-21T14:30:40.280",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824643,1726929040289,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.289",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824644,1726929040298,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.298",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824645,1726929040308,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.308",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824646,1726929040317,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.317",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824647,1726929040327,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.327",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824648,1726929040336,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.336",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824649,1726929040345,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.345",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824650,1726929040354,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.354",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824651,1726929040363,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.363",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824652,1726929040372,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.372",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824653,1726929040381,"fUST",-578.56,0.00014026,2,"2024-09-21T14:30:40.381",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824654,1726929040390,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.390",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824655,1726929040400,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.400",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824656,1726929040409,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.409",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824657,1726929040419,"fUST",-160.15423691,0.00014026,2,"2024-09-21T14:30:40.419",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824658,1726929040428,"fUST",-507.01152679,0.00014026,2,"2024-09-21T14:30:40.428",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824659,1726929040437,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.437",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824660,1726929040446,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.446",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824661,1726929040455,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.455",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824662,1726929040464,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.464",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824663,1726929040475,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.475",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824664,1726929040484,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.484",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824665,1726929040493,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.493",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824666,1726929040502,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.502",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824667,1726929040512,"fUST",-501.36229555,0.00014026,2,"2024-09-21T14:30:40.512",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824668,1726929040521,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.521",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824669,1726929040531,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.531",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824670,1726929040540,"fUST",-337.24659837,0.00014026,2,"2024-09-21T14:30:40.540",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824671,1726929040549,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.549",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824672,1726929040560,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.560",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824673,1726929040569,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.569",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824674,1726929040578,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.578",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824675,1726929040588,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.588",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824676,1726929040598,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.598",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824677,1726929040608,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.608",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824678,1726929040617,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.617",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824679,1726929040627,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.627",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824680,1726929040636,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.636",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824681,1726929040646,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.646",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824682,1726929040655,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.655",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824683,1726929040665,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.665",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824684,1726929040675,"fUST",-250.3015318,0.00014026,2,"2024-09-21T14:30:40.675",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824685,1726929040684,"fUST",-644.3855964,0.00014026,2,"2024-09-21T14:30:40.684",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824686,1726929040693,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.693",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824687,1726929040702,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.702",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824688,1726929040712,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.712",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824689,1726929040721,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.721",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824690,1726929040731,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.731",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824691,1726929040740,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.740",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824692,1726929040749,"fUST",-502.51985343,0.00014026,2,"2024-09-21T14:30:40.749",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824693,1726929040758,"fUST",-161.5777381,0.00014026,2,"2024-09-21T14:30:40.758",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824694,1726929040770,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.770",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824695,1726929040780,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.780",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824696,1726929040789,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.789",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824697,1726929040799,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.799",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824698,1726929040810,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.810",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824699,1726929040820,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.820",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824700,1726929040830,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.830",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824701,1726929040840,"fUST",-624.49859837,0.00014026,2,"2024-09-21T14:30:40.840",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824702,1726929040850,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.850",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824703,1726929040859,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.859",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824704,1726929040868,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.868",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824705,1726929040877,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.877",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824706,1726929040887,"fUST",-501.86951085,0.00014026,2,"2024-09-21T14:30:40.887",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824707,1726929040896,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.896",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824708,1726929040906,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.906",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824709,1726929040916,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.916",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824710,1726929040925,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.925",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824711,1726929040935,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.935",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824712,1726929040945,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.945",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824713,1726929040955,"fUST",-505.08249481,0.00014026,2,"2024-09-21T14:30:40.955",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824714,1726929040964,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.964",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824715,1726929040973,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.973",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824716,1726929040982,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.982",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824717,1726929040991,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:40.991",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824718,1726929041001,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.001",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824719,1726929041010,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.010",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824720,1726929041020,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.020",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824721,1726929041030,"fUST",-501.88814733,0.00014026,2,"2024-09-21T14:30:41.030",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824722,1726929041040,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.040",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824723,1726929041050,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.050",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824724,1726929041060,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.060",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824725,1726929041069,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.069",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824726,1726929041079,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.079",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824727,1726929041089,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.089",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824728,1726929041097,"fUST",-216.43965916,0.00014026,2,"2024-09-21T14:30:41.097",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824729,1726929041106,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.106",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824730,1726929041117,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.117",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824731,1726929041127,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.127",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824732,1726929041137,"fUST",-321.60184512,0.00014026,2,"2024-09-21T14:30:41.137",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824733,1726929041147,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.147",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824734,1726929041156,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.156",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824735,1726929041165,"fUST",-561.95637592,0.00014026,2,"2024-09-21T14:30:41.165",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824736,1726929041175,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.175",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824737,1726929041185,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.185",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824738,1726929041194,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.194",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824739,1726929041203,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.203",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824740,1726929041212,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.212",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824741,1726929041222,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.222",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824742,1726929041231,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.231",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824743,1726929041240,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.240",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824744,1726929041249,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.249",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824745,1726929041258,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.258",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824746,1726929041269,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.269",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824747,1726929041278,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.278",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824748,1726929041287,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.287",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824749,1726929041296,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.296",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824750,1726929041307,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.307",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824751,1726929041316,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.316",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824752,1726929041326,"fUST",-571.18871261,0.00014026,2,"2024-09-21T14:30:41.326",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824753,1726929041336,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.336",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824754,1726929041345,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.345",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824755,1726929041355,"fUST",-477.68,0.00014026,2,"2024-09-21T14:30:41.355",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824756,1726929041364,"fUST",-179.53354075,0.00014026,2,"2024-09-21T14:30:41.364",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824757,1726929041373,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.373",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824758,1726929041383,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.383",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824759,1726929041392,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.392",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824760,1726929041402,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.402",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824761,1726929041412,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.412",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824762,1726929041421,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.421",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824763,1726929041430,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.430",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824764,1726929041439,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.439",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824765,1726929041448,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.448",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824766,1726929041457,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.457",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824767,1726929041466,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.466",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824768,1726929041476,"fUST",-522.24562387,0.00014026,2,"2024-09-21T14:30:41.476",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824769,1726929041486,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.486",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824770,1726929041495,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.495",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824771,1726929041504,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.504",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824772,1726929041515,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.515",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824773,1726929041524,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.524",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824774,1726929041533,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.533",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824775,1726929041543,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.543",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824776,1726929041554,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.554",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824777,1726929041563,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.563",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824778,1726929041572,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.572",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824779,1726929041582,"fUST",-500.44329615,0.00014026,2,"2024-09-21T14:30:41.582",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824780,1726929041591,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.591",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824781,1726929041601,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.601",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824782,1726929041611,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.611",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824783,1726929041620,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.620",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824784,1726929041630,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.630",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824785,1726929041641,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.641",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824786,1726929041650,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.650",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824787,1726929041660,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.660",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824788,1726929041669,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.669",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824789,1726929041678,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.678",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824790,1726929041687,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.687",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824791,1726929041697,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.697",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824792,1726929041706,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.706",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824793,1726929041716,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.716",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824794,1726929041725,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.725",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824795,1726929041734,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.734",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824796,1726929041744,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.744",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824797,1726929041753,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.753",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824798,1726929041762,"fUST",-324.21920943,0.00014026,2,"2024-09-21T14:30:41.762",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824799,1726929041775,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.775",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824800,1726929041784,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.784",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824801,1726929041794,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.794",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824802,1726929041804,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.804",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824803,1726929041814,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.814",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824804,1726929041823,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.823",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824805,1726929041832,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.832",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824806,1726929041842,"fUST",-504.06740389,0.00014026,2,"2024-09-21T14:30:41.842",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824807,1726929041852,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.852",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824808,1726929041862,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.862",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824809,1726929041872,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.872",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824810,1726929041881,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.881",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824811,1726929041890,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.890",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824812,1726929041902,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.902",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824813,1726929041913,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.913",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824814,1726929041924,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.924",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824815,1726929041934,"fUST",-502.70816985,0.00014026,2,"2024-09-21T14:30:41.934",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824816,1726929041946,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.946",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824817,1726929041957,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.957",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824818,1726929041967,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.967",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824819,1726929041976,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.976",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824820,1726929041985,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:41.985",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824821,1726929041995,"fUST",-505.29061581,0.00014026,2,"2024-09-21T14:30:41.995",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824822,1726929042004,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.004",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824823,1726929042013,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.013",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824824,1726929042023,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.023",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824825,1726929042033,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.033",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824826,1726929042042,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.042",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824827,1726929042051,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.051",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824828,1726929042061,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.061",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824829,1726929042070,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.070",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824830,1726929042080,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.080",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824831,1726929042089,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.089",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824832,1726929042098,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.098",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824833,1726929042108,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.108",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824834,1726929042117,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.117",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824835,1726929042128,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.128",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824836,1726929042137,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.137",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824837,1726929042146,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.146",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824838,1726929042155,"fUST",-500.22615038,0.00014026,2,"2024-09-21T14:30:42.155",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824839,1726929042165,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.165",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824840,1726929042174,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.174",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824841,1726929042184,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.184",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824842,1726929042194,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.194",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824843,1726929042203,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.203",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824844,1726929042213,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.213",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824845,1726929042222,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.222",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824846,1726929042232,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.232",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824847,1726929042241,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.241",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824848,1726929042250,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.250",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824849,1726929042259,"fUST",-282.66339262,0.00014026,2,"2024-09-21T14:30:42.259",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824850,1726929042269,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.269",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824851,1726929042279,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.279",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824852,1726929042288,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.288",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824853,1726929042300,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.300",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824854,1726929042311,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.311",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824855,1726929042322,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.322",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824856,1726929042332,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.332",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824857,1726929042343,"fUST",-598.12089656,0.00014026,2,"2024-09-21T14:30:42.343",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824858,1726929042352,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.352",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824859,1726929042361,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.361",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824860,1726929042371,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.371",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824861,1726929042381,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.381",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824862,1726929042391,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.391",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824863,1726929042401,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.401",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824864,1726929042412,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.412",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824865,1726929042423,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.423",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824866,1726929042433,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.433",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824867,1726929042443,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.443",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824868,1726929042452,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.452",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824869,1726929042462,"fUST",-503.36817669,0.00014026,2,"2024-09-21T14:30:42.462",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824870,1726929042471,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.471",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824871,1726929042480,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.480",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824872,1726929042490,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.490",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824873,1726929042499,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.499",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824874,1726929042508,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.508",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824875,1726929042517,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.517",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824876,1726929042527,"fUST",-500.30078167,0.00014026,2,"2024-09-21T14:30:42.527",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824878,1726929042685,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.685",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824879,1726929042695,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.695",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824880,1726929042705,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.705",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824881,1726929042715,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.715",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824882,1726929042727,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.727",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824883,1726929042738,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.738",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824884,1726929042747,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.747",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824886,1726929042756,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.756",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824889,1726929042765,"fUST",-227.58702195,0.00014026,2,"2024-09-21T14:30:42.765",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824892,1726929042777,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.777",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824893,1726929042787,"fUST",-500.6683097,0.00014026,2,"2024-09-21T14:30:42.787",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824894,1726929042797,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.797",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824895,1726929042806,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.806",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824896,1726929042816,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.816",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824897,1726929042825,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.825",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824898,1726929042835,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.835",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824899,1726929042846,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.846",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824900,1726929042855,"fUST",-936.3,0.00014026,2,"2024-09-21T14:30:42.855",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824901,1726929042865,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.865",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824902,1726929042874,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.874",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824903,1726929042884,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.884",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824904,1726929042893,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.893",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824905,1726929042902,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.902",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824906,1726929042912,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.912",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824907,1726929042921,"fUST",-562.61,0.00014026,2,"2024-09-21T14:30:42.921",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824909,1726929042930,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.930",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824910,1726929042939,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.939",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824911,1726929042949,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.949",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824912,1726929042958,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.958",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824913,1726929042967,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.967",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824914,1726929042976,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.976",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824915,1726929042985,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:42.985",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824916,1726929042995,"fUST",-596.97,0.00014026,2,"2024-09-21T14:30:42.995",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824917,1726929043004,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.004",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824918,1726929043013,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.013",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824919,1726929043022,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.022",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824920,1726929043032,"fUST",-651.56,0.00014026,2,"2024-09-21T14:30:43.032",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824921,1726929043041,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.041",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824922,1726929043050,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.050",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824923,1726929043059,"fUST",-642.68,0.00014026,2,"2024-09-21T14:30:43.059",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824924,1726929043069,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.069",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824925,1726929043079,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.079",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824926,1726929043088,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.088",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824927,1726929043098,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.098",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824928,1726929043107,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.107",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824929,1726929043116,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.116",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824930,1726929043126,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.126",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824931,1726929043136,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.136",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824932,1726929043145,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.145",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824933,1726929043154,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.154",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824934,1726929043163,"fUST",-679.5,0.00014026,2,"2024-09-21T14:30:43.163",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824935,1726929043172,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.172",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824936,1726929043182,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.182",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824937,1726929043191,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.191",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824938,1726929043200,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.200",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824939,1726929043209,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.209",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824940,1726929043219,"fUST",-576.82763715,0.00014026,2,"2024-09-21T14:30:43.219",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824941,1726929043228,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.228",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824942,1726929043238,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.238",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824943,1726929043247,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.247",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824944,1726929043256,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.256",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824945,1726929043265,"fUST",-1062.81,0.00014026,2,"2024-09-21T14:30:43.265",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824946,1726929043274,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.274",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824947,1726929043284,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.284",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824948,1726929043293,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.293",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824949,1726929043302,"fUST",-335.60657951,0.00014026,2,"2024-09-21T14:30:43.302",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824950,1726929043312,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.312",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824951,1726929043321,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.321",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824952,1726929043331,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.331",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824953,1726929043340,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.340",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824954,1726929043349,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.349",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824955,1726929043359,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.359",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824956,1726929043368,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.368",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824957,1726929043377,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.377",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824958,1726929043387,"fUST",-500.99201042,0.00014026,2,"2024-09-21T14:30:43.387",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824959,1726929043396,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.396",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824960,1726929043405,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.405",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824961,1726929043414,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.414",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824962,1726929043423,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.423",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824963,1726929043433,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.433",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824964,1726929043442,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.442",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824965,1726929043451,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.451",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824966,1726929043461,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.461",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824967,1726929043470,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.470",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824968,1726929043480,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.480",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824969,1726929043489,"fUST",-529.39340058,0.00014026,2,"2024-09-21T14:30:43.489",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824970,1726929043499,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.499",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824971,1726929043509,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.509",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824972,1726929043519,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.519",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824973,1726929043528,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.528",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824974,1726929043537,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.537",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824975,1726929043547,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.547",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824976,1726929043557,"fUST",-732.15,0.00014026,2,"2024-09-21T14:30:43.557",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824977,1726929043568,"fUST",-415.66945261,0.00014026,2,"2024-09-21T14:30:43.568",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824978,1726929043577,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.577",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824979,1726929043586,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.586",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824980,1726929043595,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.595",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824981,1726929043604,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.604",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824982,1726929043613,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.613",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824983,1726929043623,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.623",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824984,1726929043632,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.632",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824985,1726929043641,"fUST",-627.24465092,0.00014026,2,"2024-09-21T14:30:43.641",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824986,1726929043651,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.651",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824987,1726929043660,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.660",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824988,1726929043669,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.669",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824989,1726929043678,"fUST",-500.36331924,0.00014026,2,"2024-09-21T14:30:43.678",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824990,1726929043687,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.687",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824991,1726929043696,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.696",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824992,1726929043706,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.706",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824993,1726929043715,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.715",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824994,1726929043724,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.724",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824995,1726929043733,"fUST",-590.08981235,0.00014026,2,"2024-09-21T14:30:43.733",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824996,1726929043743,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.743",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824997,1726929043752,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.752",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824998,1726929043761,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.761",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338824999,1726929043774,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.774",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825000,1726929043784,"fUST",-378.31421143,0.00014026,2,"2024-09-21T14:30:43.784",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825001,1726929043793,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.793",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825002,1726929043802,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.802",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825003,1726929043813,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.813",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825004,1726929043823,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.823",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825005,1726929043832,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.832",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825006,1726929043841,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.841",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825007,1726929043852,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.852",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825008,1726929043863,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.863",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825009,1726929043872,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.872",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825010,1726929043881,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.881",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825011,1726929043891,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.891",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825012,1726929043900,"fUST",-408.64667403,0.00014026,2,"2024-09-21T14:30:43.900",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825013,1726929043909,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.909",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825014,1726929043919,"fUST",-500.0,0.00014026,2,"2024-09-21T14:30:43.919",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825015,1726929043929,"fUST",-200.0,0.00014027,2,"2024-09-21T14:30:43.929",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825016,1726929043939,"fUST",-500.0,0.00014027,2,"2024-09-21T14:30:43.939",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825017,1726929043948,"fUST",-500.0,0.00014027,2,"2024-09-21T14:30:43.948",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825018,1726929043957,"fUST",-500.0,0.00014027,2,"2024-09-21T14:30:43.957",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825019,1726929043967,"fUST",-500.0,0.00014027,2,"2024-09-21T14:30:43.967",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825020,1726929043976,"fUST",-500.0,0.00014027,2,"2024-09-21T14:30:43.976",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825021,1726929043985,"fUST",-500.0,0.00014027,2,"2024-09-21T14:30:43.985",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825022,1726929043994,"fUST",-500.0,0.00014027,2,"2024-09-21T14:30:43.994",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825023,1726929044003,"fUST",-500.0,0.00014028,2,"2024-09-21T14:30:44.003",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825024,1726929044012,"fUST",-493.26750583,0.00014029,2,"2024-09-21T14:30:44.012",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825025,1726929044024,"fUST",-500.0,0.00014029,2,"2024-09-21T14:30:44.024",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825026,1726929044034,"fUST",-500.0,0.00014029,2,"2024-09-21T14:30:44.034",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825027,1726929044044,"fUST",-500.0,0.00014029,2,"2024-09-21T14:30:44.044",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825028,1726929044053,"fUST",-500.0,0.00014029,2,"2024-09-21T14:30:44.053",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825029,1726929044063,"fUST",-500.0,0.00014029,2,"2024-09-21T14:30:44.063",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825030,1726929044073,"fUST",-500.0,0.00014029,2,"2024-09-21T14:30:44.073",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825031,1726929044082,"fUST",-500.0,0.00014029,2,"2024-09-21T14:30:44.082",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825032,1726929044091,"fUST",-309.14842164,0.00014029,2,"2024-09-21T14:30:44.091",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825033,1726929044102,"fUST",-500.0,0.00014037,2,"2024-09-21T14:30:44.102",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825034,1726929044114,"fUST",-500.0,0.00014037,2,"2024-09-21T14:30:44.114",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825035,1726929044124,"fUST",-500.0,0.00014037,2,"2024-09-21T14:30:44.124",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825036,1726929044134,"fUST",-500.0,0.00014037,2,"2024-09-21T14:30:44.134",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825037,1726929044145,"fUST",-500.0,0.00014037,2,"2024-09-21T14:30:44.145",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825038,1726929044155,"fUST",-500.0,0.00014037,2,"2024-09-21T14:30:44.155",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825039,1726929044164,"fUST",-500.0,0.00014037,2,"2024-09-21T14:30:44.164",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825040,1726929044173,"fUST",-500.0,0.00014037,2,"2024-09-21T14:30:44.173",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825041,1726929044182,"fUST",-500.0,0.00014037,2,"2024-09-21T14:30:44.182",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825042,1726929044191,"fUST",-184.54185005,0.00014037,2,"2024-09-21T14:30:44.191",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825043,1726929044201,"fUST",-157.20338816,0.00014037,2,"2024-09-21T14:30:44.201",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825044,1726929044212,"fUST",-512.37431689,0.00014037,2,"2024-09-21T14:30:44.212",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825045,1726929044222,"fUST",-500.0,0.00014037,2,"2024-09-21T14:30:44.222",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825046,1726929044231,"fUST",-500.0,0.00014037,2,"2024-09-21T14:30:44.231",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825047,1726929044241,"fUST",-500.0,0.00014038,2,"2024-09-21T14:30:44.241",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825048,1726929044251,"fUST",-150.112233,0.000141,2,"2024-09-21T14:30:44.251",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825049,1726929044260,"fUST",-150.112233,0.000141,2,"2024-09-21T14:30:44.260",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825050,1726929044270,"fUST",-150.112233,0.000142,2,"2024-09-21T14:30:44.270",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825051,1726929044279,"fUST",-150.112233,0.000142,2,"2024-09-21T14:30:44.279",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825052,1726929044288,"fUST",-500.32467203,0.00014273,2,"2024-09-21T14:30:44.288",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825053,1726929044297,"fUST",-500.0,0.00014273,2,"2024-09-21T14:30:44.297",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825054,1726929044308,"fUST",-500.0,0.00014273,2,"2024-09-21T14:30:44.308",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825055,1726929044318,"fUST",-324.79395415,0.00014273,2,"2024-09-21T14:30:44.318",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825056,1726929044330,"fUST",-500.0,0.00014273,2,"2024-09-21T14:30:44.330",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825057,1726929044340,"fUST",-500.52186912,0.00014273,2,"2024-09-21T14:30:44.340",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825058,1726929044350,"fUST",-500.72022234,0.00014273,2,"2024-09-21T14:30:44.350",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825059,1726929044359,"fUST",-500.0,0.00014273,2,"2024-09-21T14:30:44.359",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825060,1726929044368,"fUST",-500.0,0.00014273,2,"2024-09-21T14:30:44.368",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825061,1726929044377,"fUST",-500.0,0.00014273,2,"2024-09-21T14:30:44.377",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825062,1726929044387,"fUST",-500.0,0.00014273,2,"2024-09-21T14:30:44.387",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825063,1726929044395,"fUST",-199.72750327,0.00014273,2,"2024-09-21T14:30:44.395",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825064,1726929044406,"fUST",-500.0,0.00014273,2,"2024-09-21T14:30:44.406",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825065,1726929044416,"fUST",-500.0,0.00014273,2,"2024-09-21T14:30:44.416",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825066,1726929044426,"fUST",-500.0,0.00014273,2,"2024-09-21T14:30:44.426",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825067,1726929044436,"fUST",-500.0,0.00014287,2,"2024-09-21T14:30:44.436",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825068,1726929044447,"fUST",-500.0,0.00014289,2,"2024-09-21T14:30:44.447",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825069,1726929044457,"fUST",-500.0,0.00014289,2,"2024-09-21T14:30:44.457",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825070,1726929044466,"fUST",-621.91,0.00014289,2,"2024-09-21T14:30:44.466",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825071,1726929044476,"fUST",-16619.96,0.00014289,2,"2024-09-21T14:30:44.476",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825072,1726929044486,"fUST",-2586.61,0.00014289,2,"2024-09-21T14:30:44.486",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825073,1726929044498,"fUST",-500.0,0.00014289,2,"2024-09-21T14:30:44.498",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825074,1726929044508,"fUST",-500.0,0.00014289,2,"2024-09-21T14:30:44.508",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825075,1726929044518,"fUST",-500.0,0.00014289,2,"2024-09-21T14:30:44.518",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825076,1726929044528,"fUST",-500.0,0.00014289,2,"2024-09-21T14:30:44.528",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825077,1726929044540,"fUST",-500.0,0.00014298,2,"2024-09-21T14:30:44.540",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825078,1726929044551,"fUST",-545.13,0.00014298,2,"2024-09-21T14:30:44.551",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825079,1726929044562,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.562",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825080,1726929044571,"fUST",-586.87,0.00014299,2,"2024-09-21T14:30:44.571",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825081,1726929044580,"fUST",-516.84,0.00014299,2,"2024-09-21T14:30:44.580",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825082,1726929044590,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.590",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825083,1726929044599,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.599",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825084,1726929044608,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.608",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825085,1726929044618,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.618",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825086,1726929044627,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.627",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825087,1726929044637,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.637",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825088,1726929044648,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.648",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825089,1726929044658,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.658",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825090,1726929044667,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.667",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825091,1726929044677,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.677",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825092,1726929044686,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.686",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825093,1726929044696,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.696",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825094,1726929044706,"fUST",-540.81,0.00014299,2,"2024-09-21T14:30:44.706",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825095,1726929044715,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.715",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825096,1726929044724,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.724",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825097,1726929044735,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.735",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825098,1726929044745,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.745",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825099,1726929044754,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.754",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825100,1726929044765,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.765",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825101,1726929044775,"fUST",-1068.46,0.00014299,2,"2024-09-21T14:30:44.775",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825102,1726929044785,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.785",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825103,1726929044794,"fUST",-599.25245421,0.00014299,2,"2024-09-21T14:30:44.794",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825104,1726929044803,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.803",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825105,1726929044816,"fUST",-373.48159648,0.00014299,2,"2024-09-21T14:30:44.816",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825106,1726929044825,"fUST",-531.88,0.00014299,2,"2024-09-21T14:30:44.825",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825107,1726929044836,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.836",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825108,1726929044847,"fUST",-526.93644193,0.00014299,2,"2024-09-21T14:30:44.847",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825109,1726929044857,"fUST",-227.93495992,0.00014299,2,"2024-09-21T14:30:44.857",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825110,1726929044866,"fUST",-348.33173401,0.00014299,2,"2024-09-21T14:30:44.866",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825111,1726929044877,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.877",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825112,1726929044889,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.889",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825113,1726929044899,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.899",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825114,1726929044909,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.909",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825115,1726929044920,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.920",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825116,1726929044932,"fUST",-481.58,0.00014299,2,"2024-09-21T14:30:44.932",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825117,1726929044943,"fUST",-345.15712558,0.00014299,2,"2024-09-21T14:30:44.943",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825118,1726929044952,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:44.952",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825119,1726929044961,"fUST",-601.82720782,0.00014299,2,"2024-09-21T14:30:44.961",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825120,1726929044970,"fUST",-529.96,0.00014299,2,"2024-09-21T14:30:44.970",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825121,1726929045020,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:45.020",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825122,1726929045031,"fUST",-780.6,0.00014299,2,"2024-09-21T14:30:45.031",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825123,1726929045041,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:45.041",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825124,1726929045050,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:45.050",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825125,1726929045060,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:45.060",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825126,1726929045069,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:45.069",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825127,1726929045079,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:45.079",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825128,1726929045088,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:45.088",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825129,1726929045097,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:45.097",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825130,1726929045106,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:45.106",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825131,1726929045115,"fUST",-384.53031725,0.00014299,2,"2024-09-21T14:30:45.115",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825132,1726929045124,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:45.124",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825133,1726929045133,"fUST",-670.71,0.00014299,2,"2024-09-21T14:30:45.133",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825134,1726929045142,"fUST",-500.0,0.00014299,2,"2024-09-21T14:30:45.142",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825135,1726929045151,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.151",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825136,1726929045160,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.160",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825137,1726929045169,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.169",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825138,1726929045179,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.179",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825139,1726929045188,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.188",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825140,1726929045197,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.197",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825141,1726929045206,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.206",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825142,1726929045215,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.215",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825143,1726929045223,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.223",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825144,1726929045232,"fUST",-578.56,0.000143,2,"2024-09-21T14:30:45.232",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825145,1726929045242,"fUST",-418.76433122,0.000143,2,"2024-09-21T14:30:45.242",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825146,1726929045251,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.251",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825147,1726929045260,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.260",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825148,1726929045269,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.269",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825149,1726929045279,"fUST",-557.30214004,0.000143,2,"2024-09-21T14:30:45.279",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825150,1726929045287,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.287",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825151,1726929045296,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.296",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825152,1726929045306,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.306",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825153,1726929045316,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.316",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825154,1726929045325,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.325",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825155,1726929045333,"fUST",-460.35283347,0.000143,2,"2024-09-21T14:30:45.333",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825156,1726929045343,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.343",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825157,1726929045352,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.352",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825158,1726929045362,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.362",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825159,1726929045371,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.371",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825160,1726929045380,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.380",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825161,1726929045389,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.389",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825162,1726929045398,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.398",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825163,1726929045407,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.407",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825164,1726929045416,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.416",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825165,1726929045425,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.425",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825166,1726929045434,"fUST",-243.75288641,0.000143,2,"2024-09-21T14:30:45.434",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825167,1726929045443,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.443",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825168,1726929045452,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.452",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825169,1726929045462,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.462",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825170,1726929045471,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.471",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825171,1726929045481,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.481",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825172,1726929045490,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.490",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825173,1726929045499,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.499",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825174,1726929045512,"fUST",-632.05933359,0.000143,2,"2024-09-21T14:30:45.512",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825175,1726929045522,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.522",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825176,1726929045531,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.531",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825178,1726929045541,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.541",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825180,1726929045550,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.550",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825181,1726929045560,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.560",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825182,1726929045569,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.569",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825183,1726929045578,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.578",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825184,1726929045588,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.588",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825185,1726929045598,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.598",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825186,1726929045607,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.607",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825188,1726929045616,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.616",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825189,1726929045625,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.625",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825190,1726929045634,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.634",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825192,1726929045644,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.644",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825193,1726929045653,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.653",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825195,1726929045662,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.662",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825196,1726929045671,"fUST",-503.3653671,0.000143,2,"2024-09-21T14:30:45.671",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825197,1726929045680,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.680",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825198,1726929045689,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.689",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825199,1726929045698,"fUST",-503.32291809,0.000143,2,"2024-09-21T14:30:45.698",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825201,1726929045707,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.707",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825203,1726929045717,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.717",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825205,1726929045726,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.726",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825207,1726929045735,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.735",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825209,1726929045744,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.744",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825210,1726929045753,"fUST",-150.112233,0.000143,2,"2024-09-21T14:30:45.753",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825211,1726929045762,"fUST",-247.28098613,0.000143,2,"2024-09-21T14:30:45.762",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825213,1726929045774,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.774",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825215,1726929045783,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.783",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825217,1726929045793,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.793",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825219,1726929045802,"fUST",-936.3,0.000143,2,"2024-09-21T14:30:45.802",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825221,1726929045811,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.811",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825223,1726929045821,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.821",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825225,1726929045831,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.831",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825227,1726929045841,"fUST",-562.61,0.000143,2,"2024-09-21T14:30:45.841",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825229,1726929045850,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.850",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825231,1726929045860,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.860",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825233,1726929045869,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.869",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825235,1726929045878,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.878",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825237,1726929045887,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.887",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825239,1726929045896,"fUST",-596.97,0.000143,2,"2024-09-21T14:30:45.896",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825241,1726929045905,"fUST",-651.56,0.000143,2,"2024-09-21T14:30:45.905",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825243,1726929045915,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.915",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825245,1726929045924,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.924",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825247,1726929045933,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.933",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825248,1726929045943,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.943",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825250,1726929045952,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.952",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825252,1726929045962,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.962",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825254,1726929045971,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.971",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825256,1726929045980,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.980",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825258,1726929045990,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:45.990",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825260,1726929045999,"fUST",-679.5,0.000143,2,"2024-09-21T14:30:45.999",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825262,1726929046008,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.008",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825264,1726929046017,"fUST",-169.32233652,0.000143,2,"2024-09-21T14:30:46.017",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825266,1726929046025,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.025",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825268,1726929046034,"fUST",-548.48,0.000143,2,"2024-09-21T14:30:46.034",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825270,1726929046045,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.045",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825271,1726929046054,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.054",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825274,1726929046066,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.066",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825276,1726929046076,"fUST",-1062.81,0.000143,2,"2024-09-21T14:30:46.076",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825278,1726929046085,"fUST",-605.89959351,0.000143,2,"2024-09-21T14:30:46.085",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825280,1726929046094,"fUST",-88611.14036414,0.000143,2,"2024-09-21T14:30:46.094",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825282,1726929046103,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.103",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825284,1726929046114,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.114",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825286,1726929046126,"fUST",-265.99,0.000143,2,"2024-09-21T14:30:46.126",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825288,1726929046136,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.136",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825290,1726929046146,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.146",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825293,1726929046156,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.156",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825295,1726929046166,"fUST",-626.86672932,0.000143,2,"2024-09-21T14:30:46.166",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825297,1726929046177,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.177",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825299,1726929046186,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.186",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825301,1726929046195,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.195",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825303,1726929046204,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.204",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825305,1726929046213,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.213",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825307,1726929046223,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.223",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825309,1726929046234,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.234",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825311,1726929046245,"fUST",-732.15,0.000143,2,"2024-09-21T14:30:46.245",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825313,1726929046254,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.254",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825315,1726929046265,"fUST",-530.30953794,0.000143,2,"2024-09-21T14:30:46.265",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825317,1726929046274,"fUST",-501.60560376,0.000143,2,"2024-09-21T14:30:46.274",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825319,1726929046284,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.284",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825321,1726929046293,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.293",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825323,1726929046303,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.303",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825324,1726929046312,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.312",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825326,1726929046321,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.321",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825328,1726929046331,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.331",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825331,1726929046341,"fUST",-571.17241894,0.000143,2,"2024-09-21T14:30:46.341",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825333,1726929046351,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.351",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825335,1726929046362,"fUST",-511.95,0.000143,2,"2024-09-21T14:30:46.362",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825337,1726929046371,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.371",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825339,1726929046380,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.380",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825340,1726929046389,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.389",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825342,1726929046398,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.398",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825345,1726929046410,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.410",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825347,1726929046420,"fUST",-418.45,0.000143,2,"2024-09-21T14:30:46.420",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825349,1726929046431,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.431",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825351,1726929046441,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.441",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825353,1726929046450,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.450",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825355,1726929046459,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.459",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825357,1726929046469,"fUST",-500.0,0.000143,2,"2024-09-21T14:30:46.469",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825359,1726929046478,"fUST",-249.6,0.000143,2,"2024-09-21T14:30:46.478",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825361,1726929046488,"fUST",-200.0,0.00014301,2,"2024-09-21T14:30:46.488",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825363,1726929046497,"fUST",-500.0,0.00014301,2,"2024-09-21T14:30:46.497",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825365,1726929046506,"fUST",-500.0,0.00014301,2,"2024-09-21T14:30:46.506",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825367,1726929046515,"fUST",-500.0,0.00014301,2,"2024-09-21T14:30:46.515",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825368,1726929046524,"fUST",-500.0,0.00014302,2,"2024-09-21T14:30:46.524",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825370,1726929046534,"fUST",-500.0,0.00014311,2,"2024-09-21T14:30:46.534",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825372,1726929046543,"fUST",-500.0,0.00014311,2,"2024-09-21T14:30:46.543",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825375,1726929046553,"fUST",-307.69781721,0.00014345,2,"2024-09-21T14:30:46.553",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825377,1726929046563,"fUST",-160.0,0.00014345,2,"2024-09-21T14:30:46.563",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825379,1726929046572,"fUST",-160.0,0.00014345,2,"2024-09-21T14:30:46.572",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825381,1726929046582,"fUST",-150.112233,0.000144,2,"2024-09-21T14:30:46.582",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825383,1726929046591,"fUST",-150.112233,0.000144,2,"2024-09-21T14:30:46.591",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825385,1726929046601,"fUST",-150.112233,0.000145,2,"2024-09-21T14:30:46.601",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825387,1726929046611,"fUST",-150.112233,0.000145,2,"2024-09-21T14:30:46.611",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825389,1726929046620,"fUST",-500.0,0.00014561,2,"2024-09-21T14:30:46.620",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825391,1726929046629,"fUST",-500.0,0.00014563,2,"2024-09-21T14:30:46.629",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825393,1726929046638,"fUST",-500.0,0.00014563,2,"2024-09-21T14:30:46.638",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825395,1726929046648,"fUST",-621.91,0.00014563,2,"2024-09-21T14:30:46.648",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825397,1726929046658,"fUST",-16619.96,0.00014563,2,"2024-09-21T14:30:46.658",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825399,1726929046668,"fUST",-2586.61,0.00014563,2,"2024-09-21T14:30:46.668",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825401,1726929046677,"fUST",-391.22,0.00014563,2,"2024-09-21T14:30:46.677",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825403,1726929046687,"fUST",-529.59,0.00014563,2,"2024-09-21T14:30:46.687",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825405,1726929046696,"fUST",-500.0,0.00014563,2,"2024-09-21T14:30:46.696",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825407,1726929046706,"fUST",-500.0,0.00014572,2,"2024-09-21T14:30:46.706",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825409,1726929046715,"fUST",-545.13,0.00014572,2,"2024-09-21T14:30:46.715",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825411,1726929046725,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:46.725",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825413,1726929046735,"fUST",-586.87,0.00014573,2,"2024-09-21T14:30:46.735",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825415,1726929046744,"fUST",-516.84,0.00014573,2,"2024-09-21T14:30:46.744",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825417,1726929046754,"fUST",-506.86662193,0.00014573,2,"2024-09-21T14:30:46.754",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825419,1726929046763,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:46.763",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825422,1726929046776,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:46.776",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825424,1726929046786,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:46.786",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825426,1726929046795,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:46.795",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825428,1726929046805,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:46.805",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825430,1726929046815,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:46.815",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825432,1726929046824,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:46.824",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825434,1726929046834,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:46.834",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825436,1726929046844,"fUST",-337.36,0.00014573,2,"2024-09-21T14:30:46.844",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825438,1726929046853,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:46.853",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825440,1726929046863,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:46.863",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825442,1726929046872,"fUST",-260.84554324,0.00014573,2,"2024-09-21T14:30:46.872",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825444,1726929046881,"fUST",-1068.46,0.00014573,2,"2024-09-21T14:30:46.881",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825446,1726929046891,"fUST",-531.88,0.00014573,2,"2024-09-21T14:30:46.891",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825448,1726929046900,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:46.900",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825450,1726929046909,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:46.909",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825452,1726929046919,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:46.919",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825454,1726929046929,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:46.929",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825456,1726929046940,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:46.940",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825457,1726929046950,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:46.950",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825459,1726929046959,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:46.959",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825461,1726929046968,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:46.968",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825463,1726929046978,"fUST",-780.6,0.00014573,2,"2024-09-21T14:30:46.978",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825465,1726929046987,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:46.987",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825467,1726929046996,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:46.996",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825469,1726929047006,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:47.006",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825471,1726929047015,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:47.015",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825472,1726929047024,"fUST",-232.17878893,0.00014573,2,"2024-09-21T14:30:47.024",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825474,1726929047033,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:47.033",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825476,1726929047043,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:47.043",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825477,1726929047052,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:47.052",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825478,1726929047062,"fUST",-670.71,0.00014573,2,"2024-09-21T14:30:47.062",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825479,1726929047071,"fUST",-500.0,0.00014573,2,"2024-09-21T14:30:47.071",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825480,1726929047080,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.080",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825481,1726929047089,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.089",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825482,1726929047099,"fUST",-578.56,0.00014574,2,"2024-09-21T14:30:47.099",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825483,1726929047108,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.108",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825484,1726929047117,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.117",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825485,1726929047127,"fUST",-277.17657893,0.00014574,2,"2024-09-21T14:30:47.127",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825486,1726929047138,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.138",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825487,1726929047148,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.148",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825488,1726929047158,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.158",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825489,1726929047167,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.167",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825490,1726929047177,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.177",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825491,1726929047187,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.187",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825492,1726929047196,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.196",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825493,1726929047205,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.205",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825494,1726929047215,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.215",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825495,1726929047224,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.224",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825496,1726929047234,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.234",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825497,1726929047243,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.243",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825498,1726929047253,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.253",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825499,1726929047262,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.262",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825500,1726929047271,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.271",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825501,1726929047281,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.281",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825502,1726929047291,"fUST",-936.3,0.00014574,2,"2024-09-21T14:30:47.291",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825503,1726929047301,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.301",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825504,1726929047314,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.314",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825505,1726929047324,"fUST",-562.61,0.00014574,2,"2024-09-21T14:30:47.324",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825506,1726929047338,"fUST",-256.57060773,0.00014574,2,"2024-09-21T14:30:47.338",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825507,1726929047347,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.347",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825508,1726929047356,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.356",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825509,1726929047366,"fUST",-596.97,0.00014574,2,"2024-09-21T14:30:47.366",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825510,1726929047375,"fUST",-651.56,0.00014574,2,"2024-09-21T14:30:47.375",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825511,1726929047385,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.385",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825512,1726929047394,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.394",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825513,1726929047404,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.404",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825514,1726929047414,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.414",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825515,1726929047425,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.425",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825516,1726929047437,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.437",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825517,1726929047448,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.448",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825518,1726929047458,"fUST",-679.5,0.00014574,2,"2024-09-21T14:30:47.458",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825519,1726929047468,"fUST",-156.44103273,0.00014574,2,"2024-09-21T14:30:47.468",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825520,1726929047482,"fUST",-505.18049513,0.00014574,2,"2024-09-21T14:30:47.482",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825521,1726929047492,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.492",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825522,1726929047501,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.501",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825523,1726929047512,"fUST",-1062.81,0.00014574,2,"2024-09-21T14:30:47.512",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825524,1726929047522,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.522",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825525,1726929047532,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.532",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825526,1726929047541,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.541",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825527,1726929047550,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.550",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825528,1726929047560,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.560",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825529,1726929047573,"fUST",-502.69070751,0.00014574,2,"2024-09-21T14:30:47.573",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825530,1726929047582,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.582",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825531,1726929047592,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.592",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825532,1726929047602,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.602",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825533,1726929047611,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.611",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825534,1726929047621,"fUST",-732.15,0.00014574,2,"2024-09-21T14:30:47.621",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825535,1726929047631,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.631",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825536,1726929047640,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.640",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825537,1726929047649,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.649",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825538,1726929047659,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.659",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825539,1726929047669,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.669",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825540,1726929047679,"fUST",-337.95285531,0.00014574,2,"2024-09-21T14:30:47.679",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825541,1726929047689,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.689",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825542,1726929047698,"fUST",-447.04252525,0.00014574,2,"2024-09-21T14:30:47.698",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825543,1726929047708,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.708",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825544,1726929047717,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.717",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825545,1726929047727,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.727",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825546,1726929047737,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.737",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825547,1726929047746,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.746",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825548,1726929047755,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.755",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825549,1726929047766,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.766",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825550,1726929047781,"fUST",-500.0,0.00014574,2,"2024-09-21T14:30:47.781",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825551,1726929047791,"fUST",-503.12360472,0.00014574,2,"2024-09-21T14:30:47.791",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825552,1726929047802,"fUST",-229.8,0.00014575,2,"2024-09-21T14:30:47.802",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825553,1726929047813,"fUST",-307.44682849,0.00014575,2,"2024-09-21T14:30:47.813",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825554,1726929047824,"fUST",-500.0,0.00014575,2,"2024-09-21T14:30:47.824",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825555,1726929047834,"fUST",-600.0,0.00014578,2,"2024-09-21T14:30:47.834",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825556,1726929047844,"fUST",-500.0,0.00014585,2,"2024-09-21T14:30:47.844",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825557,1726929047855,"fUST",-160.0,0.00014619,2,"2024-09-21T14:30:47.855",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825558,1726929047865,"fUST",-1118.43,0.000148,2,"2024-09-21T14:30:47.865",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825559,1726929047874,"fUST",-500.0,0.00014835,2,"2024-09-21T14:30:47.874",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825560,1726929047884,"fUST",-500.0,0.00014837,2,"2024-09-21T14:30:47.884",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825561,1726929047894,"fUST",-500.0,0.00014837,2,"2024-09-21T14:30:47.894",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825562,1726929047903,"fUST",-621.91,0.00014837,2,"2024-09-21T14:30:47.903",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825563,1726929047914,"fUST",-16619.96,0.00014837,2,"2024-09-21T14:30:47.914",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825564,1726929047923,"fUST",-2586.61,0.00014837,2,"2024-09-21T14:30:47.923",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825565,1726929047935,"fUST",-193.07,0.00014837,2,"2024-09-21T14:30:47.935",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825566,1726929047945,"fUST",-500.0,0.00014846,2,"2024-09-21T14:30:47.945",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825567,1726929047955,"fUST",-545.13,0.00014846,2,"2024-09-21T14:30:47.955",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825568,1726929047965,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:47.965",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825569,1726929047974,"fUST",-586.87,0.00014847,2,"2024-09-21T14:30:47.974",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825570,1726929047983,"fUST",-516.84,0.00014847,2,"2024-09-21T14:30:47.983",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825571,1726929047994,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:47.994",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825572,1726929048004,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:48.004",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825573,1726929048013,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:48.013",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825574,1726929048023,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:48.023",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825575,1726929048034,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:48.034",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825576,1726929048043,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:48.043",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825577,1726929048053,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:48.053",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825578,1726929048063,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:48.063",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825579,1726929048072,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:48.072",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825580,1726929048082,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:48.082",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825581,1726929048092,"fUST",-1068.46,0.00014847,2,"2024-09-21T14:30:48.092",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825582,1726929048102,"fUST",-531.88,0.00014847,2,"2024-09-21T14:30:48.102",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825583,1726929048112,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:48.112",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825584,1726929048123,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:48.123",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825585,1726929048132,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:48.132",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825586,1726929048142,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:48.142",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825587,1726929048153,"fUST",-292.86319176,0.00014847,2,"2024-09-21T14:30:48.153",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825588,1726929048163,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:48.163",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825589,1726929048173,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:48.173",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825590,1726929048184,"fUST",-780.6,0.00014847,2,"2024-09-21T14:30:48.184",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825591,1726929048195,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:48.195",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825592,1726929048206,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:48.206",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825593,1726929048216,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:48.216",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825594,1726929048226,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:48.226",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825595,1726929048236,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:48.236",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825596,1726929048247,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:48.247",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825597,1726929048257,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:48.257",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825598,1726929048267,"fUST",-670.71,0.00014847,2,"2024-09-21T14:30:48.267",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825599,1726929048277,"fUST",-500.0,0.00014847,2,"2024-09-21T14:30:48.277",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825600,1726929048287,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.287",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825601,1726929048297,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.297",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825602,1726929048307,"fUST",-578.56,0.00014848,2,"2024-09-21T14:30:48.307",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825603,1726929048320,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.320",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825604,1726929048331,"fUST",-354.3635266,0.00014848,2,"2024-09-21T14:30:48.331",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825605,1726929048341,"fUST",-451.09,0.00014848,2,"2024-09-21T14:30:48.341",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825606,1726929048351,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.351",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825607,1726929048361,"fUST",-521.4,0.00014848,2,"2024-09-21T14:30:48.361",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825608,1726929048371,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.371",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825609,1726929048381,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.381",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825610,1726929048391,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.391",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825611,1726929048402,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.402",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825612,1726929048412,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.412",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825613,1726929048422,"fUST",-936.3,0.00014848,2,"2024-09-21T14:30:48.422",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825614,1726929048571,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.571",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825615,1726929048582,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.582",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825616,1726929048592,"fUST",-562.61,0.00014848,2,"2024-09-21T14:30:48.592",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825617,1726929048602,"fUST",-412.28969922,0.00014848,2,"2024-09-21T14:30:48.602",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825618,1726929048612,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.612",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825619,1726929048621,"fUST",-596.97,0.00014848,2,"2024-09-21T14:30:48.621",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825620,1726929048630,"fUST",-651.56,0.00014848,2,"2024-09-21T14:30:48.630",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825621,1726929048640,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.640",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825622,1726929048649,"fUST",-562.70114268,0.00014848,2,"2024-09-21T14:30:48.649",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825623,1726929048658,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.658",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825624,1726929048667,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.667",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825625,1726929048676,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.676",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825626,1726929048686,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.686",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825627,1726929048695,"fUST",-679.5,0.00014848,2,"2024-09-21T14:30:48.695",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825628,1726929048705,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.705",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825629,1726929048715,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.715",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825630,1726929048725,"fUST",-1062.81,0.00014848,2,"2024-09-21T14:30:48.725",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825631,1726929048735,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.735",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825632,1726929048744,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.744",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825633,1726929048754,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.754",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825634,1726929048764,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.764",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825635,1726929048777,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.777",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825636,1726929048786,"fUST",-633.14606128,0.00014848,2,"2024-09-21T14:30:48.786",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825637,1726929048795,"fUST",-732.15,0.00014848,2,"2024-09-21T14:30:48.795",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825638,1726929048805,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.805",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825639,1726929048814,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.814",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825640,1726929048824,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.824",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825641,1726929048834,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.834",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825642,1726929048844,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.844",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825643,1726929048854,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.854",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825644,1726929048863,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.863",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825645,1726929048873,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.873",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825646,1726929048882,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.882",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825647,1726929048892,"fUST",-177.70138424,0.00014848,2,"2024-09-21T14:30:48.892",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825648,1726929048902,"fUST",-515.91188197,0.00014848,2,"2024-09-21T14:30:48.902",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825649,1726929048912,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.912",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825650,1726929048922,"fUST",-500.0,0.00014848,2,"2024-09-21T14:30:48.922",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825651,1726929048931,"fUST",-500.0,0.00014849,2,"2024-09-21T14:30:48.931",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825652,1726929048940,"fUST",-500.31559626,0.00014855,2,"2024-09-21T14:30:48.940",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825653,1726929048950,"fUST",-500.0,0.00014855,2,"2024-09-21T14:30:48.950",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825654,1726929048959,"fUST",-500.0,0.00014855,2,"2024-09-21T14:30:48.959",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825655,1726929048969,"fUST",-500.0,0.00014855,2,"2024-09-21T14:30:48.969",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825656,1726929048978,"fUST",-160.0,0.00014893,2,"2024-09-21T14:30:48.978",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825657,1726929048988,"fUST",-2000.0,0.00015,2,"2024-09-21T14:30:48.988",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825658,1726929048997,"fUST",-500.0,0.00015021,2,"2024-09-21T14:30:48.997",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825659,1726929049007,"fUST",-500.0,0.00015111,2,"2024-09-21T14:30:49.007",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825660,1726929049016,"fUST",-500.0,0.00015111,2,"2024-09-21T14:30:49.016",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825661,1726929049026,"fUST",-621.91,0.00015111,2,"2024-09-21T14:30:49.026",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825662,1726929049035,"fUST",-16619.96,0.00015111,2,"2024-09-21T14:30:49.035",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825663,1726929049045,"fUST",-2586.61,0.00015111,2,"2024-09-21T14:30:49.045",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825664,1726929049054,"fUST",-500.0,0.0001512,2,"2024-09-21T14:30:49.054",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825665,1726929049063,"fUST",-545.13,0.0001512,2,"2024-09-21T14:30:49.063",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825666,1726929049074,"fUST",-500.0,0.00015121,2,"2024-09-21T14:30:49.074",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825667,1726929049083,"fUST",-586.87,0.00015121,2,"2024-09-21T14:30:49.083",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825668,1726929049093,"fUST",-516.84,0.00015121,2,"2024-09-21T14:30:49.093",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825669,1726929049103,"fUST",-500.0,0.00015121,2,"2024-09-21T14:30:49.103",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825670,1726929049112,"fUST",-500.0,0.00015121,2,"2024-09-21T14:30:49.112",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825671,1726929049122,"fUST",-500.0,0.00015121,2,"2024-09-21T14:30:49.122",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825672,1726929049131,"fUST",-537.14303815,0.00015121,2,"2024-09-21T14:30:49.131",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825673,1726929049140,"fUST",-500.0,0.00015121,2,"2024-09-21T14:30:49.140",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825674,1726929049150,"fUST",-500.0,0.00015121,2,"2024-09-21T14:30:49.150",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825675,1726929049160,"fUST",-500.0,0.00015121,2,"2024-09-21T14:30:49.160",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825676,1726929049169,"fUST",-500.0,0.00015121,2,"2024-09-21T14:30:49.169",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825677,1726929049179,"fUST",-500.0,0.00015121,2,"2024-09-21T14:30:49.179",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825678,1726929049190,"fUST",-500.0,0.00015121,2,"2024-09-21T14:30:49.190",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825679,1726929049200,"fUST",-1068.46,0.00015121,2,"2024-09-21T14:30:49.200",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825680,1726929049210,"fUST",-531.88,0.00015121,2,"2024-09-21T14:30:49.210",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825681,1726929049221,"fUST",-500.0,0.00015121,2,"2024-09-21T14:30:49.221",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825682,1726929049230,"fUST",-500.0,0.00015121,2,"2024-09-21T14:30:49.230",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825683,1726929049240,"fUST",-554.6,0.00015121,2,"2024-09-21T14:30:49.240",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825684,1726929049249,"fUST",-500.0,0.00015121,2,"2024-09-21T14:30:49.249",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825685,1726929049259,"fUST",-500.0,0.00015121,2,"2024-09-21T14:30:49.259",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825686,1726929049269,"fUST",-500.0,0.00015121,2,"2024-09-21T14:30:49.269",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825687,1726929049278,"fUST",-780.6,0.00015121,2,"2024-09-21T14:30:49.278",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825688,1726929049287,"fUST",-500.0,0.00015121,2,"2024-09-21T14:30:49.287",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825689,1726929049297,"fUST",-500.0,0.00015121,2,"2024-09-21T14:30:49.297",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825690,1726929049307,"fUST",-500.0,0.00015121,2,"2024-09-21T14:30:49.307",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825691,1726929049319,"fUST",-500.0,0.00015121,2,"2024-09-21T14:30:49.319",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825692,1726929049328,"fUST",-500.0,0.00015121,2,"2024-09-21T14:30:49.328",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825693,1726929049338,"fUST",-500.0,0.00015121,2,"2024-09-21T14:30:49.338",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825694,1726929049349,"fUST",-514.93,0.00015121,2,"2024-09-21T14:30:49.349",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825695,1726929049359,"fUST",-670.71,0.00015121,2,"2024-09-21T14:30:49.359",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825696,1726929049369,"fUST",-500.0,0.00015121,2,"2024-09-21T14:30:49.369",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825697,1726929049379,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.379",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825698,1726929049389,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.389",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825699,1726929049399,"fUST",-578.56,0.00015122,2,"2024-09-21T14:30:49.399",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825700,1726929049410,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.410",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825701,1726929049420,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.420",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825702,1726929049431,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.431",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825703,1726929049442,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.442",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825704,1726929049452,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.452",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825705,1726929049462,"fUST",-242.0,0.00015122,2,"2024-09-21T14:30:49.462",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825706,1726929049473,"fUST",-936.3,0.00015122,2,"2024-09-21T14:30:49.473",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825707,1726929049483,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.483",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825708,1726929049493,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.493",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825709,1726929049503,"fUST",-562.61,0.00015122,2,"2024-09-21T14:30:49.503",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825710,1726929049514,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.514",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825711,1726929049524,"fUST",-596.97,0.00015122,2,"2024-09-21T14:30:49.524",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825712,1726929049533,"fUST",-651.56,0.00015122,2,"2024-09-21T14:30:49.533",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825713,1726929049543,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.543",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825714,1726929049553,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.553",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825715,1726929049563,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.563",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825716,1726929049573,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.573",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825717,1726929049582,"fUST",-679.5,0.00015122,2,"2024-09-21T14:30:49.582",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825718,1726929049593,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.593",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825719,1726929049603,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.603",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825720,1726929049612,"fUST",-1062.81,0.00015122,2,"2024-09-21T14:30:49.612",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825721,1726929049622,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.622",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825722,1726929049631,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.631",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825723,1726929049643,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.643",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825724,1726929049652,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.652",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825725,1726929049662,"fUST",-732.15,0.00015122,2,"2024-09-21T14:30:49.662",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825726,1726929049672,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.672",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825727,1726929049683,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.683",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825728,1726929049694,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.694",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825729,1726929049704,"fUST",-176.59753781,0.00015122,2,"2024-09-21T14:30:49.704",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825730,1726929049713,"fUST",-627.86952505,0.00015122,2,"2024-09-21T14:30:49.713",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825731,1726929049723,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.723",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825732,1726929049732,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.732",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825733,1726929049742,"fUST",-302.78105398,0.00015122,2,"2024-09-21T14:30:49.742",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825734,1726929049752,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.752",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825735,1726929049763,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.763",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825736,1726929049773,"fUST",-500.0,0.00015122,2,"2024-09-21T14:30:49.773",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825737,1726929049783,"fUST",-500.0,0.00015123,2,"2024-09-21T14:30:49.783",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825738,1726929049794,"fUST",-151.0,0.00015134,2,"2024-09-21T14:30:49.794",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825739,1726929049804,"fUST",-151.584903,0.00015134,2,"2024-09-21T14:30:49.804",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825740,1726929049813,"fUST",-500.0,0.00015164,2,"2024-09-21T14:30:49.813",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825741,1726929049823,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:49.823",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825742,1726929049832,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:49.832",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825743,1726929049841,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:49.841",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825744,1726929049852,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:49.852",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825745,1726929049862,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:49.862",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825746,1726929049871,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:49.871",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825747,1726929049881,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:49.881",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825748,1726929049891,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:49.891",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825749,1726929049901,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:49.901",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825750,1726929049910,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:49.910",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825751,1726929049920,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:49.920",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825752,1726929049930,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:49.930",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825753,1726929049938,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:49.938",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825754,1726929049948,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:49.948",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825755,1726929049958,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:49.958",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825756,1726929049968,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:49.968",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825757,1726929049977,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:49.977",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825758,1726929049986,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:49.986",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825759,1726929049996,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:49.996",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825760,1726929050006,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.006",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825761,1726929050016,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.016",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825762,1726929050025,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.025",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825763,1726929050035,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.035",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825764,1726929050045,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.045",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825765,1726929050054,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.054",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825766,1726929050064,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.064",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825767,1726929050073,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.073",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825768,1726929050083,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.083",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825769,1726929050093,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.093",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825770,1726929050103,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.103",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825771,1726929050113,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.113",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825772,1726929050123,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.123",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825773,1726929050132,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.132",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825774,1726929050143,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.143",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825775,1726929050152,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.152",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825776,1726929050162,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.162",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825777,1726929050171,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.171",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825778,1726929050180,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.180",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825779,1726929050190,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.190",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825780,1726929050199,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.199",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825781,1726929050210,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.210",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825782,1726929050222,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.222",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825783,1726929050232,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.232",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825784,1726929050243,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.243",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825785,1726929050253,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.253",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825786,1726929050263,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.263",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825787,1726929050272,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.272",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825788,1726929050284,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.284",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825789,1726929050294,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.294",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825790,1726929050306,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.306",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825791,1726929050316,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.316",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825792,1726929050326,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.326",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825793,1726929050336,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.336",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825794,1726929050346,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.346",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825795,1726929050356,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.356",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825796,1726929050366,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.366",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825797,1726929050376,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.376",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825798,1726929050386,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.386",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825799,1726929050396,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.396",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825800,1726929050406,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.406",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825801,1726929050416,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.416",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825802,1726929050426,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.426",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825803,1726929050436,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.436",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825804,1726929050446,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.446",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825805,1726929050456,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.456",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825806,1726929050466,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.466",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825807,1726929050475,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.475",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825808,1726929050485,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.485",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825809,1726929050495,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.495",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825810,1726929050505,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.505",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825811,1726929050514,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.514",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825812,1726929050524,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.524",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825813,1726929050534,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.534",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825814,1726929050543,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.543",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825815,1726929050554,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.554",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825816,1726929050564,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.564",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825817,1726929050576,"fUST",-228.0,0.00015317,2,"2024-09-21T14:30:50.576",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825818,1726929050586,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.586",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825819,1726929050595,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.595",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825820,1726929050605,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.605",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825821,1726929050616,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.616",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825822,1726929050626,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.626",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825823,1726929050636,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.636",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825824,1726929050647,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.647",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825825,1726929050657,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.657",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825826,1726929050667,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.667",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825827,1726929050676,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.676",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825828,1726929050685,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.685",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825829,1726929050694,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.694",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825830,1726929050703,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.703",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825831,1726929050714,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.714",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825832,1726929050724,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.724",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825833,1726929050733,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.733",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825834,1726929050742,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.742",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825835,1726929050751,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.751",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825836,1726929050759,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.759",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825837,1726929050769,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.769",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825838,1726929050779,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.779",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825839,1726929050788,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.788",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825840,1726929050797,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.797",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825841,1726929050806,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.806",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825842,1726929050815,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.815",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825843,1726929050825,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.825",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825844,1726929050834,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.834",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825845,1726929050843,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.843",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825846,1726929050852,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.852",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825847,1726929050861,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.861",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825848,1726929050870,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.870",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825849,1726929050878,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.878",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825850,1726929050888,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.888",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825851,1726929050897,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.897",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825852,1726929050906,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.906",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825853,1726929050915,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.915",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825854,1726929050924,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.924",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825855,1726929050933,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.933",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825856,1726929050944,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.944",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825857,1726929050952,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.952",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825858,1726929050962,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.962",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825859,1726929050971,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.971",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825860,1726929050981,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.981",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825861,1726929050990,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.990",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825862,1726929050999,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:50.999",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825863,1726929051008,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:51.008",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825864,1726929051017,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:51.017",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825865,1726929051028,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:51.028",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825866,1726929051036,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:51.036",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825867,1726929051046,"fUST",-176.0,0.00015317,2,"2024-09-21T14:30:51.046",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825868,1726929051055,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.055",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825869,1726929051064,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.064",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825870,1726929051074,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.074",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825871,1726929051083,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.083",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825872,1726929051092,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.092",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825873,1726929051101,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.101",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825874,1726929051110,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.110",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825875,1726929051120,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.120",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825876,1726929051130,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.130",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825877,1726929051139,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.139",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825878,1726929051149,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.149",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825879,1726929051158,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.158",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825880,1726929051167,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.167",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825881,1726929051177,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.177",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825882,1726929051186,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.186",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825883,1726929051196,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.196",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825884,1726929051205,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.205",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825885,1726929051215,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.215",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825886,1726929051225,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.225",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825887,1726929051234,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.234",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825888,1726929051243,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.243",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825889,1726929051252,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.252",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825890,1726929051261,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.261",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825891,1726929051270,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.270",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825892,1726929051280,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.280",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825893,1726929051289,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.289",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825894,1726929051298,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.298",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825895,1726929051307,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.307",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825896,1726929051316,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.316",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825897,1726929051327,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.327",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825898,1726929051337,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.337",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825899,1726929051347,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.347",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825900,1726929051356,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.356",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825901,1726929051365,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.365",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825902,1726929051375,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.375",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825903,1726929051385,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.385",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825904,1726929051394,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.394",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825905,1726929051403,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.403",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825906,1726929051413,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.413",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825907,1726929051422,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.422",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825908,1726929051431,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.431",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825909,1726929051441,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.441",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825910,1726929051450,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.450",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825911,1726929051459,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.459",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825912,1726929051470,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.470",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825913,1726929051479,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.479",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825914,1726929051489,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.489",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825915,1726929051498,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.498",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825916,1726929051507,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.507",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825917,1726929051517,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.517",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825918,1726929051527,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.527",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825919,1726929051536,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.536",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825920,1726929051546,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.546",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825921,1726929051555,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.555",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825922,1726929051565,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.565",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825923,1726929051575,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.575",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825924,1726929051584,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.584",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825925,1726929051593,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.593",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825926,1726929051602,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.602",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825927,1726929051612,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.612",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825928,1726929051621,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.621",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825929,1726929051630,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.630",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825930,1726929051639,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.639",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825931,1726929051648,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.648",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825932,1726929051657,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.657",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825933,1726929051666,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.666",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825934,1726929051676,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.676",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825935,1726929051686,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.686",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825936,1726929051698,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.698",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825937,1726929051707,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.707",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825938,1726929051716,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.716",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825939,1726929051854,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.854",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825940,1726929051864,"fUST",-153.0,0.00015317,2,"2024-09-21T14:30:51.864",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825941,1726929051873,"fUST",-500.0,0.00015342,2,"2024-09-21T14:30:51.873",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825942,1726929051882,"fUST",-500.0,0.00015385,2,"2024-09-21T14:30:51.882",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825943,1726929051891,"fUST",-500.0,0.00015385,2,"2024-09-21T14:30:51.891",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825944,1726929051901,"fUST",-621.91,0.00015385,2,"2024-09-21T14:30:51.901",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825945,1726929051912,"fUST",-16619.96,0.00015385,2,"2024-09-21T14:30:51.912",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825946,1726929051922,"fUST",-2586.61,0.00015385,2,"2024-09-21T14:30:51.922",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825947,1726929051934,"fUST",-500.0,0.00015394,2,"2024-09-21T14:30:51.934",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825948,1726929051943,"fUST",-545.13,0.00015394,2,"2024-09-21T14:30:51.943",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825949,1726929051952,"fUST",-500.0,0.00015395,2,"2024-09-21T14:30:51.952",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825950,1726929051961,"fUST",-586.87,0.00015395,2,"2024-09-21T14:30:51.961",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825951,1726929051970,"fUST",-516.84,0.00015395,2,"2024-09-21T14:30:51.970",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825952,1726929051979,"fUST",-500.0,0.00015395,2,"2024-09-21T14:30:51.979",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825953,1726929051988,"fUST",-500.0,0.00015395,2,"2024-09-21T14:30:51.988",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825954,1726929051997,"fUST",-500.0,0.00015395,2,"2024-09-21T14:30:51.997",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825955,1726929052006,"fUST",-500.0,0.00015395,2,"2024-09-21T14:30:52.006",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825956,1726929052017,"fUST",-500.0,0.00015395,2,"2024-09-21T14:30:52.017",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825957,1726929052026,"fUST",-500.0,0.00015395,2,"2024-09-21T14:30:52.026",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825958,1726929052035,"fUST",-500.0,0.00015395,2,"2024-09-21T14:30:52.035",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825959,1726929052046,"fUST",-1068.46,0.00015395,2,"2024-09-21T14:30:52.046",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825960,1726929052058,"fUST",-531.88,0.00015395,2,"2024-09-21T14:30:52.058",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825961,1726929052068,"fUST",-375.08,0.00015395,2,"2024-09-21T14:30:52.068",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825962,1726929052078,"fUST",-500.0,0.00015395,2,"2024-09-21T14:30:52.078",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825963,1726929052087,"fUST",-500.0,0.00015395,2,"2024-09-21T14:30:52.087",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825964,1726929052097,"fUST",-500.0,0.00015395,2,"2024-09-21T14:30:52.097",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825965,1726929052108,"fUST",-500.0,0.00015395,2,"2024-09-21T14:30:52.108",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825966,1726929052118,"fUST",-780.6,0.00015395,2,"2024-09-21T14:30:52.118",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825967,1726929052126,"fUST",-500.0,0.00015395,2,"2024-09-21T14:30:52.126",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825968,1726929052136,"fUST",-500.0,0.00015395,2,"2024-09-21T14:30:52.136",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825969,1726929052148,"fUST",-500.0,0.00015395,2,"2024-09-21T14:30:52.148",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825970,1726929052159,"fUST",-500.0,0.00015395,2,"2024-09-21T14:30:52.159",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825971,1726929052169,"fUST",-355.87954704,0.00015395,2,"2024-09-21T14:30:52.169",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825972,1726929052179,"fUST",-500.0,0.00015395,2,"2024-09-21T14:30:52.179",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825973,1726929052188,"fUST",-670.71,0.00015395,2,"2024-09-21T14:30:52.188",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825974,1726929052198,"fUST",-500.0,0.00015395,2,"2024-09-21T14:30:52.198",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825975,1726929052207,"fUST",-500.0,0.00015396,2,"2024-09-21T14:30:52.207",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825976,1726929052218,"fUST",-500.0,0.00015396,2,"2024-09-21T14:30:52.218",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825977,1726929052230,"fUST",-578.56,0.00015396,2,"2024-09-21T14:30:52.230",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825978,1726929052239,"fUST",-500.0,0.00015396,2,"2024-09-21T14:30:52.239",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825979,1726929052248,"fUST",-500.0,0.00015396,2,"2024-09-21T14:30:52.248",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825980,1726929052257,"fUST",-500.0,0.00015396,2,"2024-09-21T14:30:52.257",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825981,1726929052266,"fUST",-500.0,0.00015396,2,"2024-09-21T14:30:52.266",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825982,1726929052277,"fUST",-500.0,0.00015396,2,"2024-09-21T14:30:52.277",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825983,1726929052286,"fUST",-936.3,0.00015396,2,"2024-09-21T14:30:52.286",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825984,1726929052295,"fUST",-500.0,0.00015396,2,"2024-09-21T14:30:52.295",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825985,1726929052304,"fUST",-500.0,0.00015396,2,"2024-09-21T14:30:52.304",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825986,1726929052313,"fUST",-562.61,0.00015396,2,"2024-09-21T14:30:52.313",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825987,1726929052323,"fUST",-500.0,0.00015396,2,"2024-09-21T14:30:52.323",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825988,1726929052333,"fUST",-596.97,0.00015396,2,"2024-09-21T14:30:52.333",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825989,1726929052344,"fUST",-651.56,0.00015396,2,"2024-09-21T14:30:52.344",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825990,1726929052354,"fUST",-500.0,0.00015396,2,"2024-09-21T14:30:52.354",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825991,1726929052364,"fUST",-500.0,0.00015396,2,"2024-09-21T14:30:52.364",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825992,1726929052373,"fUST",-500.0,0.00015396,2,"2024-09-21T14:30:52.373",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825993,1726929052382,"fUST",-500.0,0.00015396,2,"2024-09-21T14:30:52.382",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825994,1726929052392,"fUST",-679.5,0.00015396,2,"2024-09-21T14:30:52.392",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825995,1726929052401,"fUST",-500.0,0.00015396,2,"2024-09-21T14:30:52.401",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825996,1726929052411,"fUST",-1062.81,0.00015396,2,"2024-09-21T14:30:52.411",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825997,1726929052423,"fUST",-426.35407418,0.00015396,2,"2024-09-21T14:30:52.423",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825998,1726929052433,"fUST",-500.0,0.00015396,2,"2024-09-21T14:30:52.433",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338825999,1726929052443,"fUST",-500.0,0.00015396,2,"2024-09-21T14:30:52.443",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826000,1726929052452,"fUST",-732.15,0.00015396,2,"2024-09-21T14:30:52.452",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826001,1726929052462,"fUST",-500.0,0.00015396,2,"2024-09-21T14:30:52.462",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826002,1726929052471,"fUST",-500.0,0.00015396,2,"2024-09-21T14:30:52.471",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826003,1726929052481,"fUST",-500.0,0.00015396,2,"2024-09-21T14:30:52.481",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826004,1726929052490,"fUST",-585.17,0.00015396,2,"2024-09-21T14:30:52.490",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826005,1726929052499,"fUST",-500.0,0.00015396,2,"2024-09-21T14:30:52.499",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826006,1726929052509,"fUST",-500.0,0.00015396,2,"2024-09-21T14:30:52.509",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826007,1726929052518,"fUST",-500.0,0.00015396,2,"2024-09-21T14:30:52.518",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826008,1726929052528,"fUST",-500.0,0.00015396,2,"2024-09-21T14:30:52.528",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826009,1726929052537,"fUST",-500.0,0.00015397,2,"2024-09-21T14:30:52.537",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826010,1726929052547,"fUST",-300.0,0.000154,5,"2024-09-21T14:30:52.547",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826011,1726929052557,"fUST",-418.72562,0.00015406,2,"2024-09-21T14:30:52.557",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826012,1726929052566,"fUST",-736.967751,0.00015406,2,"2024-09-21T14:30:52.566",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826013,1726929052576,"fUST",-1674.90248,0.00015406,2,"2024-09-21T14:30:52.576",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826014,1726929052585,"fUST",-550.395446,0.00015406,2,"2024-09-21T14:30:52.585",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826015,1726929052595,"fUST",-168.514112,0.00015406,2,"2024-09-21T14:30:52.595",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826016,1726929052606,"fUST",-418.72562,0.00015599,2,"2024-09-21T14:30:52.606",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826017,1726929052617,"fUST",-736.967751,0.00015599,2,"2024-09-21T14:30:52.617",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826018,1726929052627,"fUST",-1674.90248,0.00015599,2,"2024-09-21T14:30:52.627",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826019,1726929052637,"fUST",-550.395446,0.00015599,2,"2024-09-21T14:30:52.637",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826020,1726929052646,"fUST",-1000.0,0.00015642,2,"2024-09-21T14:30:52.646",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826021,1726929052658,"fUST",-1070.59395856,0.00015642,2,"2024-09-21T14:30:52.658",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826022,1726929052667,"fUST",-960.43763745,0.00015642,2,"2024-09-21T14:30:52.667",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826023,1726929052676,"fUST",-1110.54952904,0.00015642,2,"2024-09-21T14:30:52.676",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826024,1726929052686,"fUST",-1000.0,0.00015642,2,"2024-09-21T14:30:52.686",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826025,1726929052695,"fUST",-500.32795844,0.00015642,2,"2024-09-21T14:30:52.695",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826026,1726929052705,"fUST",-1000.0,0.00015642,2,"2024-09-21T14:30:52.705",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826027,1726929052715,"fUST",-500.0,0.00015659,2,"2024-09-21T14:30:52.715",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826028,1726929052726,"fUST",-500.0,0.00015659,2,"2024-09-21T14:30:52.726",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826029,1726929052735,"fUST",-621.91,0.00015659,2,"2024-09-21T14:30:52.735",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826030,1726929052744,"fUST",-16619.96,0.00015659,2,"2024-09-21T14:30:52.744",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826031,1726929052753,"fUST",-2586.61,0.00015659,2,"2024-09-21T14:30:52.753",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826032,1726929052762,"fUST",-590.23244044,0.00015668,2,"2024-09-21T14:30:52.762",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826033,1726929052774,"fUST",-545.13,0.00015668,2,"2024-09-21T14:30:52.774",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826034,1726929052783,"fUST",-380.75807373,0.00015669,2,"2024-09-21T14:30:52.783",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826035,1726929052793,"fUST",-586.87,0.00015669,2,"2024-09-21T14:30:52.793",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826036,1726929052802,"fUST",-516.84,0.00015669,2,"2024-09-21T14:30:52.802",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826037,1726929052812,"fUST",-500.0,0.00015669,2,"2024-09-21T14:30:52.812",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826038,1726929052822,"fUST",-500.0,0.00015669,2,"2024-09-21T14:30:52.822",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826039,1726929052832,"fUST",-500.0,0.00015669,2,"2024-09-21T14:30:52.832",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826040,1726929052843,"fUST",-560.11274404,0.00015669,2,"2024-09-21T14:30:52.843",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826041,1726929052855,"fUST",-500.0,0.00015669,2,"2024-09-21T14:30:52.855",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826042,1726929052866,"fUST",-500.0,0.00015669,2,"2024-09-21T14:30:52.866",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826043,1726929052876,"fUST",-350.54262105,0.00015669,2,"2024-09-21T14:30:52.876",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826044,1726929052886,"fUST",-1068.46,0.00015669,2,"2024-09-21T14:30:52.886",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826045,1726929052897,"fUST",-531.88,0.00015669,2,"2024-09-21T14:30:52.897",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826046,1726929052909,"fUST",-500.0,0.00015669,2,"2024-09-21T14:30:52.909",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826047,1726929052920,"fUST",-500.0,0.00015669,2,"2024-09-21T14:30:52.920",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826048,1726929052932,"fUST",-500.0,0.00015669,2,"2024-09-21T14:30:52.932",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826049,1726929052944,"fUST",-381.26,0.00015669,2,"2024-09-21T14:30:52.944",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826050,1726929052954,"fUST",-780.6,0.00015669,2,"2024-09-21T14:30:52.954",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826051,1726929052963,"fUST",-500.0,0.00015669,2,"2024-09-21T14:30:52.963",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826052,1726929052973,"fUST",-500.0,0.00015669,2,"2024-09-21T14:30:52.973",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826053,1726929052982,"fUST",-500.0,0.00015669,2,"2024-09-21T14:30:52.982",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826054,1726929052991,"fUST",-500.0,0.00015669,2,"2024-09-21T14:30:52.991",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826055,1726929053001,"fUST",-500.0,0.00015669,2,"2024-09-21T14:30:53.001",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826056,1726929053010,"fUST",-670.71,0.00015669,2,"2024-09-21T14:30:53.010",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826057,1726929053020,"fUST",-500.0,0.00015669,2,"2024-09-21T14:30:53.020",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826058,1726929053029,"fUST",-500.0,0.0001567,2,"2024-09-21T14:30:53.029",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826059,1726929053040,"fUST",-500.0,0.0001567,2,"2024-09-21T14:30:53.040",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826060,1726929053050,"fUST",-578.56,0.0001567,2,"2024-09-21T14:30:53.050",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826061,1726929053059,"fUST",-500.0,0.0001567,2,"2024-09-21T14:30:53.059",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826062,1726929053068,"fUST",-500.0,0.0001567,2,"2024-09-21T14:30:53.068",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826063,1726929053078,"fUST",-500.0,0.0001567,2,"2024-09-21T14:30:53.078",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826064,1726929053087,"fUST",-500.0,0.0001567,2,"2024-09-21T14:30:53.087",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826065,1726929053096,"fUST",-500.0,0.0001567,2,"2024-09-21T14:30:53.096",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826066,1726929053105,"fUST",-936.3,0.0001567,2,"2024-09-21T14:30:53.105",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826067,1726929053115,"fUST",-583.84113694,0.0001567,2,"2024-09-21T14:30:53.115",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826068,1726929053124,"fUST",-500.0,0.0001567,2,"2024-09-21T14:30:53.124",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826069,1726929053133,"fUST",-562.61,0.0001567,2,"2024-09-21T14:30:53.133",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826070,1726929053142,"fUST",-500.0,0.0001567,2,"2024-09-21T14:30:53.142",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826071,1726929053152,"fUST",-596.97,0.0001567,2,"2024-09-21T14:30:53.152",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826072,1726929053162,"fUST",-651.56,0.0001567,2,"2024-09-21T14:30:53.162",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826073,1726929053172,"fUST",-500.0,0.0001567,2,"2024-09-21T14:30:53.172",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826074,1726929053182,"fUST",-500.0,0.0001567,2,"2024-09-21T14:30:53.182",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826075,1726929053194,"fUST",-500.0,0.0001567,2,"2024-09-21T14:30:53.194",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826076,1726929053204,"fUST",-500.0,0.0001567,2,"2024-09-21T14:30:53.204",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826077,1726929053213,"fUST",-679.5,0.0001567,2,"2024-09-21T14:30:53.213",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826078,1726929053222,"fUST",-500.0,0.0001567,2,"2024-09-21T14:30:53.222",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826079,1726929053231,"fUST",-1062.81,0.0001567,2,"2024-09-21T14:30:53.231",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826080,1726929053240,"fUST",-500.0,0.0001567,2,"2024-09-21T14:30:53.240",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826081,1726929053250,"fUST",-732.15,0.0001567,2,"2024-09-21T14:30:53.250",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826082,1726929053259,"fUST",-500.0,0.0001567,2,"2024-09-21T14:30:53.259",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826083,1726929053268,"fUST",-500.0,0.0001567,2,"2024-09-21T14:30:53.268",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826084,1726929053277,"fUST",-160.68682635,0.0001567,2,"2024-09-21T14:30:53.277",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826085,1726929053287,"fUST",-500.0,0.0001567,2,"2024-09-21T14:30:53.287",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826086,1726929053296,"fUST",-420.93329546,0.0001567,2,"2024-09-21T14:30:53.296",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826087,1726929053305,"fUST",-501.047481,0.0001567,2,"2024-09-21T14:30:53.305",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826088,1726929053315,"fUST",-192.8522331,0.0001567,2,"2024-09-21T14:30:53.315",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826089,1726929053325,"fUST",-500.0,0.00015671,2,"2024-09-21T14:30:53.325",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826090,1726929053334,"fUST",-500.0,0.00015674,2,"2024-09-21T14:30:53.334",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826091,1726929053344,"fUST",-524.0,0.00015715,2,"2024-09-21T14:30:53.344",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826092,1726929053353,"fUST",-150.0,0.00015715,2,"2024-09-21T14:30:53.353",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826093,1726929053363,"fUST",-382.33756277,0.00015736,2,"2024-09-21T14:30:53.363",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826094,1726929053372,"fUST",-418.72562,0.00015791,2,"2024-09-21T14:30:53.372",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826095,1726929053382,"fUST",-736.967751,0.00015791,2,"2024-09-21T14:30:53.382",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826096,1726929053392,"fUST",-1674.90248,0.00015791,2,"2024-09-21T14:30:53.392",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826097,1726929053401,"fUST",-550.395446,0.00015791,2,"2024-09-21T14:30:53.401",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826098,1726929053411,"fUST",-150.112233,0.000158,2,"2024-09-21T14:30:53.411",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826099,1726929053420,"fUST",-500.0,0.00015933,2,"2024-09-21T14:30:53.420",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826100,1726929053430,"fUST",-500.0,0.00015933,2,"2024-09-21T14:30:53.430",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826101,1726929053440,"fUST",-621.91,0.00015933,2,"2024-09-21T14:30:53.440",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826102,1726929053450,"fUST",-16619.96,0.00015933,2,"2024-09-21T14:30:53.450",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826103,1726929053460,"fUST",-2586.61,0.00015933,2,"2024-09-21T14:30:53.460",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826104,1726929053470,"fUST",-545.13,0.00015942,2,"2024-09-21T14:30:53.470",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826105,1726929053479,"fUST",-586.87,0.00015943,2,"2024-09-21T14:30:53.479",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826106,1726929053488,"fUST",-516.84,0.00015943,2,"2024-09-21T14:30:53.488",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826107,1726929053498,"fUST",-500.0,0.00015943,2,"2024-09-21T14:30:53.498",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826108,1726929053507,"fUST",-450.13838067,0.00015943,2,"2024-09-21T14:30:53.507",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826109,1726929053517,"fUST",-316.82,0.00015943,2,"2024-09-21T14:30:53.517",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826110,1726929053526,"fUST",-500.0,0.00015943,2,"2024-09-21T14:30:53.526",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826111,1726929053538,"fUST",-500.0,0.00015943,2,"2024-09-21T14:30:53.538",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826112,1726929053549,"fUST",-1068.46,0.00015943,2,"2024-09-21T14:30:53.549",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826113,1726929053559,"fUST",-531.88,0.00015943,2,"2024-09-21T14:30:53.559",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826114,1726929053568,"fUST",-500.0,0.00015943,2,"2024-09-21T14:30:53.568",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826115,1726929053579,"fUST",-500.0,0.00015943,2,"2024-09-21T14:30:53.579",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826116,1726929053590,"fUST",-500.0,0.00015943,2,"2024-09-21T14:30:53.590",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826117,1726929053600,"fUST",-780.6,0.00015943,2,"2024-09-21T14:30:53.600",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826118,1726929053611,"fUST",-500.0,0.00015943,2,"2024-09-21T14:30:53.611",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826119,1726929053622,"fUST",-500.0,0.00015943,2,"2024-09-21T14:30:53.622",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826120,1726929053633,"fUST",-500.0,0.00015943,2,"2024-09-21T14:30:53.633",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826121,1726929053643,"fUST",-282.06328766,0.00015943,2,"2024-09-21T14:30:53.643",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826122,1726929053655,"fUST",-670.71,0.00015943,2,"2024-09-21T14:30:53.655",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826123,1726929053665,"fUST",-500.0,0.00015943,2,"2024-09-21T14:30:53.665",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826124,1726929053675,"fUST",-500.0,0.00015944,2,"2024-09-21T14:30:53.675",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826125,1726929053686,"fUST",-500.0,0.00015944,2,"2024-09-21T14:30:53.686",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826126,1726929053697,"fUST",-578.56,0.00015944,2,"2024-09-21T14:30:53.697",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826127,1726929053707,"fUST",-551.22346368,0.00015944,2,"2024-09-21T14:30:53.707",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826128,1726929053717,"fUST",-500.0,0.00015944,2,"2024-09-21T14:30:53.717",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826129,1726929053727,"fUST",-500.0,0.00015944,2,"2024-09-21T14:30:53.727",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826130,1726929053738,"fUST",-349.62112397,0.00015944,2,"2024-09-21T14:30:53.738",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826131,1726929053749,"fUST",-500.0,0.00015944,2,"2024-09-21T14:30:53.749",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826132,1726929053758,"fUST",-936.3,0.00015944,2,"2024-09-21T14:30:53.758",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826133,1726929053770,"fUST",-500.0,0.00015944,2,"2024-09-21T14:30:53.770",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826134,1726929053780,"fUST",-562.61,0.00015944,2,"2024-09-21T14:30:53.780",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826135,1726929053789,"fUST",-500.0,0.00015944,2,"2024-09-21T14:30:53.789",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826136,1726929053798,"fUST",-596.97,0.00015944,2,"2024-09-21T14:30:53.798",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826137,1726929053807,"fUST",-651.56,0.00015944,2,"2024-09-21T14:30:53.807",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826138,1726929053817,"fUST",-500.0,0.00015944,2,"2024-09-21T14:30:53.817",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826139,1726929053827,"fUST",-500.0,0.00015944,2,"2024-09-21T14:30:53.827",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826140,1726929053836,"fUST",-500.0,0.00015944,2,"2024-09-21T14:30:53.836",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826141,1726929053845,"fUST",-500.0,0.00015944,2,"2024-09-21T14:30:53.845",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826142,1726929053855,"fUST",-679.5,0.00015944,2,"2024-09-21T14:30:53.855",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826143,1726929053864,"fUST",-500.0,0.00015944,2,"2024-09-21T14:30:53.864",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826144,1726929053873,"fUST",-1062.81,0.00015944,2,"2024-09-21T14:30:53.873",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826145,1726929053882,"fUST",-500.0,0.00015944,2,"2024-09-21T14:30:53.882",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826146,1726929053895,"fUST",-732.15,0.00015944,2,"2024-09-21T14:30:53.895",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826147,1726929053905,"fUST",-500.0,0.00015944,2,"2024-09-21T14:30:53.905",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826148,1726929053916,"fUST",-152.58491657,0.00015944,2,"2024-09-21T14:30:53.916",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826149,1726929053927,"fUST",-500.0,0.00015944,2,"2024-09-21T14:30:53.927",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826150,1726929053939,"fUST",-162.05,0.00015945,2,"2024-09-21T14:30:53.939",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826151,1726929053949,"fUST",-418.72562,0.00015984,2,"2024-09-21T14:30:53.949",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826152,1726929053958,"fUST",-736.967751,0.00015984,2,"2024-09-21T14:30:53.958",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826153,1726929053967,"fUST",-1674.90248,0.00015984,2,"2024-09-21T14:30:53.967",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826154,1726929053977,"fUST",-550.395446,0.00015984,2,"2024-09-21T14:30:53.977",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826155,1726929053986,"fUST",-1000.0,0.00016,2,"2024-09-21T14:30:53.986",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826156,1726929053996,"fUST",-150.112233,0.00016,2,"2024-09-21T14:30:53.996",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826157,1726929054007,"fUST",-3000.0,0.00016,2,"2024-09-21T14:30:54.007",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826158,1726929054018,"fUST",-6739.80038,0.00016009,2,"2024-09-21T14:30:54.018",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826159,1726929054027,"fUST",-3000.0,0.0001601,2,"2024-09-21T14:30:54.027",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826160,1726929054036,"fUST",-3000.0,0.0001602,2,"2024-09-21T14:30:54.036",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826161,1726929054045,"fUST",-3000.0,0.0001603,2,"2024-09-21T14:30:54.045",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826162,1726929054055,"fUST",-3000.0,0.0001604,2,"2024-09-21T14:30:54.055",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826163,1726929054064,"fUST",-3000.0,0.0001605,2,"2024-09-21T14:30:54.064",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826164,1726929054074,"fUST",-3000.0,0.0001606,2,"2024-09-21T14:30:54.074",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826165,1726929054084,"fUST",-3000.0,0.0001607,2,"2024-09-21T14:30:54.084",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826166,1726929054093,"fUST",-3000.0,0.0001608,2,"2024-09-21T14:30:54.093",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826167,1726929054102,"fUST",-3000.0,0.0001609,2,"2024-09-21T14:30:54.102",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826168,1726929054112,"fUST",-3000.0,0.000161,2,"2024-09-21T14:30:54.112",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826169,1726929054122,"fUST",-3000.0,0.0001611,2,"2024-09-21T14:30:54.122",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826170,1726929054132,"fUST",-3000.0,0.0001612,2,"2024-09-21T14:30:54.132",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826171,1726929054142,"fUST",-3000.0,0.0001613,2,"2024-09-21T14:30:54.142",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826172,1726929054151,"fUST",-3000.0,0.0001614,2,"2024-09-21T14:30:54.151",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826173,1726929054160,"fUST",-3000.0,0.0001615,2,"2024-09-21T14:30:54.160",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826174,1726929054170,"fUST",-3000.0,0.0001616,2,"2024-09-21T14:30:54.170",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826175,1726929054179,"fUST",-3000.0,0.0001617,2,"2024-09-21T14:30:54.179",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826176,1726929054188,"fUST",-418.72562,0.00016177,2,"2024-09-21T14:30:54.188",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826177,1726929054197,"fUST",-736.967751,0.00016177,2,"2024-09-21T14:30:54.197",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826178,1726929054207,"fUST",-1674.90248,0.00016177,2,"2024-09-21T14:30:54.207",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826179,1726929054216,"fUST",-550.395446,0.00016177,2,"2024-09-21T14:30:54.216",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826180,1726929054225,"fUST",-168.514112,0.00016177,2,"2024-09-21T14:30:54.225",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826181,1726929054235,"fUST",-3000.0,0.0001618,2,"2024-09-21T14:30:54.235",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826182,1726929054244,"fUST",-3000.0,0.0001619,2,"2024-09-21T14:30:54.244",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826183,1726929054254,"fUST",-3000.0,0.000162,2,"2024-09-21T14:30:54.254",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826184,1726929054263,"fUST",-500.0,0.00016207,2,"2024-09-21T14:30:54.263",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826185,1726929054272,"fUST",-500.0,0.00016207,2,"2024-09-21T14:30:54.272",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826186,1726929054282,"fUST",-621.91,0.00016207,2,"2024-09-21T14:30:54.282",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826187,1726929054291,"fUST",-16619.96,0.00016207,2,"2024-09-21T14:30:54.291",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826188,1726929054300,"fUST",-2586.61,0.00016207,2,"2024-09-21T14:30:54.300",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826189,1726929054309,"fUST",-151.0,0.0001621,2,"2024-09-21T14:30:54.309",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826190,1726929054318,"fUST",-3000.0,0.0001621,2,"2024-09-21T14:30:54.318",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826191,1726929054330,"fUST",-545.13,0.00016216,2,"2024-09-21T14:30:54.330",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826192,1726929054339,"fUST",-586.87,0.00016217,2,"2024-09-21T14:30:54.339",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826193,1726929054349,"fUST",-516.84,0.00016217,2,"2024-09-21T14:30:54.349",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826194,1726929054358,"fUST",-500.0,0.00016217,2,"2024-09-21T14:30:54.358",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826195,1726929054368,"fUST",-500.0,0.00016217,2,"2024-09-21T14:30:54.368",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826196,1726929054377,"fUST",-500.0,0.00016217,2,"2024-09-21T14:30:54.377",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826197,1726929054386,"fUST",-1068.46,0.00016217,2,"2024-09-21T14:30:54.386",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826198,1726929054396,"fUST",-531.88,0.00016217,2,"2024-09-21T14:30:54.396",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826199,1726929054405,"fUST",-500.0,0.00016217,2,"2024-09-21T14:30:54.405",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826200,1726929054415,"fUST",-500.0,0.00016217,2,"2024-09-21T14:30:54.415",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826201,1726929054424,"fUST",-500.0,0.00016217,2,"2024-09-21T14:30:54.424",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826202,1726929054433,"fUST",-780.6,0.00016217,2,"2024-09-21T14:30:54.433",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826203,1726929054442,"fUST",-500.0,0.00016217,2,"2024-09-21T14:30:54.442",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826204,1726929054451,"fUST",-500.0,0.00016217,2,"2024-09-21T14:30:54.451",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826205,1726929054462,"fUST",-500.0,0.00016217,2,"2024-09-21T14:30:54.462",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826206,1726929054471,"fUST",-670.71,0.00016217,2,"2024-09-21T14:30:54.471",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826207,1726929054481,"fUST",-489.64669836,0.00016217,2,"2024-09-21T14:30:54.481",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826208,1726929054490,"fUST",-500.0,0.00016218,2,"2024-09-21T14:30:54.490",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826209,1726929054499,"fUST",-500.0,0.00016218,2,"2024-09-21T14:30:54.499",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826210,1726929054509,"fUST",-578.56,0.00016218,2,"2024-09-21T14:30:54.509",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826211,1726929054518,"fUST",-500.0,0.00016218,2,"2024-09-21T14:30:54.518",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826212,1726929054527,"fUST",-500.0,0.00016218,2,"2024-09-21T14:30:54.527",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826213,1726929054537,"fUST",-500.0,0.00016218,2,"2024-09-21T14:30:54.537",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826214,1726929054546,"fUST",-936.3,0.00016218,2,"2024-09-21T14:30:54.546",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826215,1726929054555,"fUST",-500.0,0.00016218,2,"2024-09-21T14:30:54.555",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826216,1726929054565,"fUST",-562.61,0.00016218,2,"2024-09-21T14:30:54.565",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826217,1726929054575,"fUST",-500.0,0.00016218,2,"2024-09-21T14:30:54.575",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826218,1726929054584,"fUST",-596.97,0.00016218,2,"2024-09-21T14:30:54.584",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826219,1726929054594,"fUST",-651.56,0.00016218,2,"2024-09-21T14:30:54.594",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826220,1726929054603,"fUST",-500.0,0.00016218,2,"2024-09-21T14:30:54.603",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826221,1726929054613,"fUST",-500.0,0.00016218,2,"2024-09-21T14:30:54.613",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826222,1726929054622,"fUST",-500.0,0.00016218,2,"2024-09-21T14:30:54.622",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826223,1726929054631,"fUST",-500.0,0.00016218,2,"2024-09-21T14:30:54.631",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826224,1726929054641,"fUST",-679.5,0.00016218,2,"2024-09-21T14:30:54.641",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826225,1726929054650,"fUST",-500.0,0.00016218,2,"2024-09-21T14:30:54.650",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826226,1726929054659,"fUST",-1062.81,0.00016218,2,"2024-09-21T14:30:54.659",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826227,1726929054669,"fUST",-732.15,0.00016218,2,"2024-09-21T14:30:54.669",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826228,1726929054678,"fUST",-500.0,0.00016218,2,"2024-09-21T14:30:54.678",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826229,1726929054689,"fUST",-3000.0,0.0001622,2,"2024-09-21T14:30:54.689",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826230,1726929054699,"fUST",-1000.0,0.00016225,2,"2024-09-21T14:30:54.699",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826231,1726929054709,"fUST",-1000.0,0.00016225,2,"2024-09-21T14:30:54.709",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826232,1726929054719,"fUST",-696.42918529,0.00016225,2,"2024-09-21T14:30:54.719",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826233,1726929054728,"fUST",-3000.0,0.0001623,2,"2024-09-21T14:30:54.728",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826234,1726929054738,"fUST",-3000.0,0.0001624,2,"2024-09-21T14:30:54.738",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826235,1726929054747,"fUST",-3000.0,0.0001625,2,"2024-09-21T14:30:54.747",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826236,1726929054756,"fUST",-3000.0,0.0001626,2,"2024-09-21T14:30:54.756",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826237,1726929054887,"fUST",-3000.0,0.0001627,2,"2024-09-21T14:30:54.887",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826238,1726929054897,"fUST",-3000.0,0.0001628,2,"2024-09-21T14:30:54.897",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826239,1726929054907,"fUST",-3000.0,0.0001629,2,"2024-09-21T14:30:54.907",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826240,1726929054916,"fUST",-3000.0,0.000163,2,"2024-09-21T14:30:54.916",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826241,1726929054926,"fUST",-3000.0,0.0001631,2,"2024-09-21T14:30:54.926",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826242,1726929054935,"fUST",-150.0,0.0001631,2,"2024-09-21T14:30:54.935",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826243,1726929054944,"fUST",-300.0,0.0001631,2,"2024-09-21T14:30:54.944",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826244,1726929054954,"fUST",-3200.0,0.0001631,2,"2024-09-21T14:30:54.954",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826245,1726929054963,"fUST",-500.0,0.00016318,2,"2024-09-21T14:30:54.963",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826246,1726929054972,"fUST",-511.69653011,0.00016318,2,"2024-09-21T14:30:54.972",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826247,1726929054981,"fUST",-3000.0,0.0001632,2,"2024-09-21T14:30:54.981",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826248,1726929054990,"fUST",-3000.0,0.0001633,2,"2024-09-21T14:30:54.990",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826249,1726929054999,"fUST",-3000.0,0.0001634,2,"2024-09-21T14:30:54.999",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826250,1726929055009,"fUST",-3000.0,0.0001635,2,"2024-09-21T14:30:55.009",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826251,1726929055019,"fUST",-5003.604931,0.0001636,2,"2024-09-21T14:30:55.019",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826252,1726929055027,"fUST",-1000.0,0.00016391,2,"2024-09-21T14:30:55.027",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826253,1726929055036,"fUST",-200.0,0.00016438,2,"2024-09-21T14:30:55.036",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826254,1726929055046,"fUST",-200.0,0.00016438,2,"2024-09-21T14:30:55.046",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826255,1726929055055,"fUST",-200.0,0.00016438,2,"2024-09-21T14:30:55.055",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826256,1726929055065,"fUST",-200.0,0.00016438,2,"2024-09-21T14:30:55.065",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826257,1726929055076,"fUST",-200.0,0.00016438,2,"2024-09-21T14:30:55.076",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826258,1726929055085,"fUST",-200.0,0.00016438,2,"2024-09-21T14:30:55.085",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826259,1726929055094,"fUST",-200.0,0.00016438,2,"2024-09-21T14:30:55.094",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826260,1726929055103,"fUST",-200.0,0.00016438,2,"2024-09-21T14:30:55.103",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826261,1726929055112,"fUST",-200.0,0.00016438,2,"2024-09-21T14:30:55.112",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826262,1726929055122,"fUST",-383.9,0.00016438,2,"2024-09-21T14:30:55.122",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826263,1726929055131,"fUST",-500.0,0.00016481,2,"2024-09-21T14:30:55.131",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826264,1726929055142,"fUST",-500.0,0.00016481,2,"2024-09-21T14:30:55.142",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826265,1726929055154,"fUST",-621.91,0.00016481,2,"2024-09-21T14:30:55.154",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826266,1726929055163,"fUST",-16619.96,0.00016481,2,"2024-09-21T14:30:55.163",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826267,1726929055173,"fUST",-2586.61,0.00016481,2,"2024-09-21T14:30:55.173",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826268,1726929055182,"fUST",-151.0,0.0001649,2,"2024-09-21T14:30:55.182",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826269,1726929055192,"fUST",-305.498028,0.0001649,2,"2024-09-21T14:30:55.192",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826270,1726929055202,"fUST",-305.498028,0.0001649,2,"2024-09-21T14:30:55.202",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826271,1726929055212,"fUST",-740.186254,0.0001649,2,"2024-09-21T14:30:55.212",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826272,1726929055224,"fUST",-740.186254,0.0001649,2,"2024-09-21T14:30:55.224",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826273,1726929055235,"fUST",-545.13,0.0001649,2,"2024-09-21T14:30:55.235",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826274,1726929055247,"fUST",-586.87,0.00016491,2,"2024-09-21T14:30:55.247",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826275,1726929055257,"fUST",-516.84,0.00016491,2,"2024-09-21T14:30:55.257",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826276,1726929055266,"fUST",-500.0,0.00016491,2,"2024-09-21T14:30:55.266",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826277,1726929055275,"fUST",-500.0,0.00016491,2,"2024-09-21T14:30:55.275",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826278,1726929055284,"fUST",-500.0,0.00016491,2,"2024-09-21T14:30:55.284",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826279,1726929055293,"fUST",-1068.46,0.00016491,2,"2024-09-21T14:30:55.293",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826280,1726929055302,"fUST",-531.88,0.00016491,2,"2024-09-21T14:30:55.302",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826281,1726929055311,"fUST",-500.0,0.00016491,2,"2024-09-21T14:30:55.311",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826282,1726929055321,"fUST",-500.0,0.00016491,2,"2024-09-21T14:30:55.321",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826283,1726929055330,"fUST",-500.0,0.00016491,2,"2024-09-21T14:30:55.330",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826284,1726929055340,"fUST",-780.6,0.00016491,2,"2024-09-21T14:30:55.340",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826285,1726929055350,"fUST",-500.0,0.00016491,2,"2024-09-21T14:30:55.350",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826286,1726929055359,"fUST",-500.0,0.00016491,2,"2024-09-21T14:30:55.359",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826287,1726929055369,"fUST",-500.0,0.00016491,2,"2024-09-21T14:30:55.369",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826288,1726929055378,"fUST",-670.71,0.00016491,2,"2024-09-21T14:30:55.378",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826289,1726929055388,"fUST",-500.0,0.00016492,2,"2024-09-21T14:30:55.388",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826290,1726929055398,"fUST",-500.0,0.00016492,2,"2024-09-21T14:30:55.398",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826291,1726929055407,"fUST",-578.56,0.00016492,2,"2024-09-21T14:30:55.407",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826292,1726929055416,"fUST",-200.0,0.00016492,2,"2024-09-21T14:30:55.416",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826293,1726929055425,"fUST",-500.0,0.00016492,2,"2024-09-21T14:30:55.425",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826294,1726929055434,"fUST",-500.0,0.00016492,2,"2024-09-21T14:30:55.434",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826295,1726929055444,"fUST",-323.0381368,0.00016492,2,"2024-09-21T14:30:55.444",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826296,1726929055453,"fUST",-936.3,0.00016492,2,"2024-09-21T14:30:55.453",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826297,1726929055462,"fUST",-500.0,0.00016492,2,"2024-09-21T14:30:55.462",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826298,1726929055471,"fUST",-562.61,0.00016492,2,"2024-09-21T14:30:55.471",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826299,1726929055480,"fUST",-627.47,0.00016492,2,"2024-09-21T14:30:55.480",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826300,1726929055490,"fUST",-596.97,0.00016492,2,"2024-09-21T14:30:55.490",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826301,1726929055499,"fUST",-651.56,0.00016492,2,"2024-09-21T14:30:55.499",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826302,1726929055509,"fUST",-500.0,0.00016492,2,"2024-09-21T14:30:55.509",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826303,1726929055523,"fUST",-500.0,0.00016492,2,"2024-09-21T14:30:55.523",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826304,1726929055534,"fUST",-509.22,0.00016492,2,"2024-09-21T14:30:55.534",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826305,1726929055544,"fUST",-679.5,0.00016492,2,"2024-09-21T14:30:55.544",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826306,1726929055553,"fUST",-500.0,0.00016492,2,"2024-09-21T14:30:55.553",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826307,1726929055562,"fUST",-1062.81,0.00016492,2,"2024-09-21T14:30:55.562",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826308,1726929055572,"fUST",-732.15,0.00016492,2,"2024-09-21T14:30:55.572",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826309,1726929055582,"fUST",-500.0,0.00016492,2,"2024-09-21T14:30:55.582",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826310,1726929055591,"fUST",-2626.0,0.000165,2,"2024-09-21T14:30:55.591",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826311,1726929055600,"fUST",-3000.0,0.000165,2,"2024-09-21T14:30:55.600",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826312,1726929055610,"fUST",-1000.0,0.00016533,2,"2024-09-21T14:30:55.610",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826313,1726929055621,"fUST",-151.01030865,0.00016538,2,"2024-09-21T14:30:55.621",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826314,1726929055631,"fUST",-383.9,0.00016712,2,"2024-09-21T14:30:55.631",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826315,1726929055642,"fUST",-500.0,0.00016755,2,"2024-09-21T14:30:55.642",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826316,1726929055651,"fUST",-500.0,0.00016755,2,"2024-09-21T14:30:55.651",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826317,1726929055660,"fUST",-621.91,0.00016755,2,"2024-09-21T14:30:55.660",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826318,1726929055669,"fUST",-16619.96,0.00016755,2,"2024-09-21T14:30:55.669",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826319,1726929055679,"fUST",-2586.61,0.00016755,2,"2024-09-21T14:30:55.679",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826320,1726929055688,"fUST",-633.752557,0.00016764,2,"2024-09-21T14:30:55.688",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826321,1726929055697,"fUST",-633.752557,0.00016764,2,"2024-09-21T14:30:55.697",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826322,1726929055706,"fUST",-151.0,0.00016764,2,"2024-09-21T14:30:55.706",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826323,1726929055716,"fUST",-151.0,0.00016764,2,"2024-09-21T14:30:55.716",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826324,1726929055727,"fUST",-192.527021,0.00016764,2,"2024-09-21T14:30:55.727",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826325,1726929055738,"fUST",-151.0,0.00016764,2,"2024-09-21T14:30:55.738",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826326,1726929055748,"fUST",-192.527021,0.00016764,2,"2024-09-21T14:30:55.748",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826327,1726929055757,"fUST",-151.0,0.00016764,2,"2024-09-21T14:30:55.757",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826328,1726929055768,"fUST",-415.054394,0.00016764,2,"2024-09-21T14:30:55.768",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826329,1726929055779,"fUST",-415.054394,0.00016764,2,"2024-09-21T14:30:55.779",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826330,1726929055788,"fUST",-151.0,0.00016764,2,"2024-09-21T14:30:55.788",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826331,1726929055797,"fUST",-177.463496,0.00016764,2,"2024-09-21T14:30:55.797",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826332,1726929055806,"fUST",-151.0,0.00016764,2,"2024-09-21T14:30:55.806",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826333,1726929055815,"fUST",-177.463496,0.00016764,2,"2024-09-21T14:30:55.815",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826334,1726929055824,"fUST",-151.0,0.00016764,2,"2024-09-21T14:30:55.824",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826335,1726929055833,"fUST",-397.782332,0.00016764,2,"2024-09-21T14:30:55.833",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826336,1726929055842,"fUST",-397.782332,0.00016764,2,"2024-09-21T14:30:55.842",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826337,1726929055851,"fUST",-441.239415,0.00016764,2,"2024-09-21T14:30:55.851",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826338,1726929055861,"fUST",-441.239415,0.00016764,2,"2024-09-21T14:30:55.861",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826339,1726929055870,"fUST",-233.040417,0.00016764,2,"2024-09-21T14:30:55.870",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826340,1726929055879,"fUST",-2001.061906,0.00016764,2,"2024-09-21T14:30:55.879",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826341,1726929055888,"fUST",-2001.061906,0.00016764,2,"2024-09-21T14:30:55.888",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826342,1726929055898,"fUST",-196.14145,0.00016764,2,"2024-09-21T14:30:55.898",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826343,1726929055907,"fUST",-196.14145,0.00016764,2,"2024-09-21T14:30:55.907",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826344,1726929055916,"fUST",-1667.154227,0.00016764,2,"2024-09-21T14:30:55.916",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826345,1726929055925,"fUST",-1667.154227,0.00016764,2,"2024-09-21T14:30:55.925",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826346,1726929055935,"fUST",-545.13,0.00016764,2,"2024-09-21T14:30:55.935",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826347,1726929055945,"fUST",-586.87,0.00016765,2,"2024-09-21T14:30:55.945",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826348,1726929055954,"fUST",-516.84,0.00016765,2,"2024-09-21T14:30:55.954",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826349,1726929055963,"fUST",-500.0,0.00016765,2,"2024-09-21T14:30:55.963",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826350,1726929055972,"fUST",-500.0,0.00016765,2,"2024-09-21T14:30:55.972",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826351,1726929055982,"fUST",-500.0,0.00016765,2,"2024-09-21T14:30:55.982",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826352,1726929055991,"fUST",-1068.46,0.00016765,2,"2024-09-21T14:30:55.991",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826353,1726929056000,"fUST",-531.88,0.00016765,2,"2024-09-21T14:30:56.000",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826354,1726929056009,"fUST",-240.11,0.00016765,2,"2024-09-21T14:30:56.009",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826355,1726929056020,"fUST",-500.0,0.00016765,2,"2024-09-21T14:30:56.020",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826356,1726929056030,"fUST",-500.0,0.00016765,2,"2024-09-21T14:30:56.030",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826357,1726929056039,"fUST",-780.6,0.00016765,2,"2024-09-21T14:30:56.039",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826358,1726929056050,"fUST",-500.0,0.00016765,2,"2024-09-21T14:30:56.050",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826359,1726929056059,"fUST",-500.0,0.00016765,2,"2024-09-21T14:30:56.059",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826360,1726929056069,"fUST",-154.18,0.00016765,2,"2024-09-21T14:30:56.069",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826361,1726929056080,"fUST",-670.71,0.00016765,2,"2024-09-21T14:30:56.080",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826362,1726929056089,"fUST",-500.0,0.00016766,2,"2024-09-21T14:30:56.089",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826363,1726929056097,"fUST",-500.0,0.00016766,2,"2024-09-21T14:30:56.097",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826364,1726929056106,"fUST",-578.56,0.00016766,2,"2024-09-21T14:30:56.106",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826365,1726929056116,"fUST",-200.0,0.00016766,2,"2024-09-21T14:30:56.116",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826366,1726929056125,"fUST",-500.0,0.00016766,2,"2024-09-21T14:30:56.125",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826367,1726929056133,"fUST",-500.0,0.00016766,2,"2024-09-21T14:30:56.133",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826368,1726929056142,"fUST",-936.3,0.00016766,2,"2024-09-21T14:30:56.142",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826369,1726929056151,"fUST",-500.0,0.00016766,2,"2024-09-21T14:30:56.151",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826370,1726929056160,"fUST",-562.61,0.00016766,2,"2024-09-21T14:30:56.160",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826371,1726929056169,"fUST",-596.97,0.00016766,2,"2024-09-21T14:30:56.169",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826372,1726929056180,"fUST",-651.56,0.00016766,2,"2024-09-21T14:30:56.180",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826373,1726929056190,"fUST",-500.0,0.00016766,2,"2024-09-21T14:30:56.190",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826374,1726929056199,"fUST",-500.0,0.00016766,2,"2024-09-21T14:30:56.199",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826375,1726929056208,"fUST",-679.5,0.00016766,2,"2024-09-21T14:30:56.208",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826376,1726929056217,"fUST",-533.895286,0.00016766,2,"2024-09-21T14:30:56.217",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826377,1726929056226,"fUST",-1062.81,0.00016766,2,"2024-09-21T14:30:56.226",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826378,1726929056242,"fUST",-732.15,0.00016766,2,"2024-09-21T14:30:56.242",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826379,1726929056257,"fUST",-500.0,0.00016766,2,"2024-09-21T14:30:56.257",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826380,1726929056272,"fUST",-383.9,0.00016986,2,"2024-09-21T14:30:56.272",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826381,1726929056283,"fUST",-3000.0,0.00017,2,"2024-09-21T14:30:56.283",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826382,1726929056297,"fUST",-1000.0,0.00017,2,"2024-09-21T14:30:56.297",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826383,1726929056309,"fUST",-151.0,0.00017,2,"2024-09-21T14:30:56.309",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826384,1726929056324,"fUST",-151.0,0.00017,2,"2024-09-21T14:30:56.324",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826385,1726929056338,"fUST",-151.0,0.00017,2,"2024-09-21T14:30:56.338",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826386,1726929056353,"fUST",-406.694945,0.00017,2,"2024-09-21T14:30:56.353",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826387,1726929056366,"fUST",-406.694945,0.00017,2,"2024-09-21T14:30:56.366",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826388,1726929056381,"fUST",-151.0,0.00017,2,"2024-09-21T14:30:56.381",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826389,1726929056393,"fUST",-171.61,0.00017029,2,"2024-09-21T14:30:56.393",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826390,1726929056406,"fUST",-500.0,0.00017029,2,"2024-09-21T14:30:56.406",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826391,1726929056421,"fUST",-621.91,0.00017029,2,"2024-09-21T14:30:56.421",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826392,1726929056436,"fUST",-16619.96,0.00017029,2,"2024-09-21T14:30:56.436",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826393,1726929056451,"fUST",-2586.61,0.00017029,2,"2024-09-21T14:30:56.451",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826394,1726929056462,"fUST",-545.13,0.00017038,2,"2024-09-21T14:30:56.462",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826395,1726929056474,"fUST",-586.87,0.00017039,2,"2024-09-21T14:30:56.474",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826396,1726929056487,"fUST",-516.84,0.00017039,2,"2024-09-21T14:30:56.487",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826397,1726929056501,"fUST",-500.0,0.00017039,2,"2024-09-21T14:30:56.501",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826398,1726929056515,"fUST",-357.63210228,0.00017039,2,"2024-09-21T14:30:56.515",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826399,1726929056529,"fUST",-469.43612693,0.00017039,2,"2024-09-21T14:30:56.529",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826400,1726929056544,"fUST",-1068.46,0.00017039,2,"2024-09-21T14:30:56.544",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826401,1726929056557,"fUST",-531.88,0.00017039,2,"2024-09-21T14:30:56.557",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826402,1726929056571,"fUST",-500.0,0.00017039,2,"2024-09-21T14:30:56.571",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826403,1726929056583,"fUST",-500.0,0.00017039,2,"2024-09-21T14:30:56.583",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826404,1726929056594,"fUST",-780.6,0.00017039,2,"2024-09-21T14:30:56.594",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826405,1726929056606,"fUST",-500.0,0.00017039,2,"2024-09-21T14:30:56.606",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826406,1726929056620,"fUST",-500.0,0.00017039,2,"2024-09-21T14:30:56.620",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826407,1726929056634,"fUST",-670.71,0.00017039,2,"2024-09-21T14:30:56.634",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826408,1726929056644,"fUST",-500.0,0.0001704,2,"2024-09-21T14:30:56.644",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826409,1726929056658,"fUST",-248.98596561,0.0001704,2,"2024-09-21T14:30:56.658",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826410,1726929056670,"fUST",-578.56,0.0001704,2,"2024-09-21T14:30:56.670",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826411,1726929056682,"fUST",-160.46941989,0.0001704,2,"2024-09-21T14:30:56.682",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826412,1726929056693,"fUST",-500.0,0.0001704,2,"2024-09-21T14:30:56.693",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826413,1726929056703,"fUST",-370.42511759,0.0001704,2,"2024-09-21T14:30:56.703",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826414,1726929056716,"fUST",-936.3,0.0001704,2,"2024-09-21T14:30:56.716",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826415,1726929056727,"fUST",-500.0,0.0001704,2,"2024-09-21T14:30:56.727",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826416,1726929056738,"fUST",-562.61,0.0001704,2,"2024-09-21T14:30:56.738",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826417,1726929056750,"fUST",-596.97,0.0001704,2,"2024-09-21T14:30:56.750",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826418,1726929056762,"fUST",-651.56,0.0001704,2,"2024-09-21T14:30:56.762",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826419,1726929056777,"fUST",-500.0,0.0001704,2,"2024-09-21T14:30:56.777",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826420,1726929056791,"fUST",-500.0,0.0001704,2,"2024-09-21T14:30:56.791",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826421,1726929056802,"fUST",-679.5,0.0001704,2,"2024-09-21T14:30:56.802",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826422,1726929056814,"fUST",-1062.81,0.0001704,2,"2024-09-21T14:30:56.814",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826423,1726929056826,"fUST",-732.15,0.0001704,2,"2024-09-21T14:30:56.826",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826424,1726929056837,"fUST",-500.0,0.0001704,2,"2024-09-21T14:30:56.837",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826425,1726929056849,"fUST",-383.9,0.0001726,2,"2024-09-21T14:30:56.849",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826426,1726929056860,"fUST",-722.457,0.00017264,2,"2024-09-21T14:30:56.860",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826427,1726929056873,"fUST",-1000.0,0.000173,2,"2024-09-21T14:30:56.873",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826428,1726929056885,"fUST",-500.0,0.00017303,2,"2024-09-21T14:30:56.885",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826429,1726929056900,"fUST",-621.91,0.00017303,2,"2024-09-21T14:30:56.900",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826430,1726929056911,"fUST",-16619.96,0.00017303,2,"2024-09-21T14:30:56.911",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826431,1726929056923,"fUST",-2586.61,0.00017303,2,"2024-09-21T14:30:56.923",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826432,1726929056936,"fUST",-545.13,0.00017312,2,"2024-09-21T14:30:56.936",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826433,1726929056949,"fUST",-586.87,0.00017313,2,"2024-09-21T14:30:56.949",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826434,1726929056961,"fUST",-516.84,0.00017313,2,"2024-09-21T14:30:56.961",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826435,1726929056973,"fUST",-500.0,0.00017313,2,"2024-09-21T14:30:56.973",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826436,1726929056986,"fUST",-1068.46,0.00017313,2,"2024-09-21T14:30:56.986",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826437,1726929056998,"fUST",-531.88,0.00017313,2,"2024-09-21T14:30:56.998",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826438,1726929057009,"fUST",-594.76524158,0.00017313,2,"2024-09-21T14:30:57.009",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826439,1726929057020,"fUST",-500.0,0.00017313,2,"2024-09-21T14:30:57.020",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826440,1726929057031,"fUST",-780.6,0.00017313,2,"2024-09-21T14:30:57.031",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826441,1726929057042,"fUST",-500.0,0.00017313,2,"2024-09-21T14:30:57.042",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826442,1726929057054,"fUST",-500.0,0.00017313,2,"2024-09-21T14:30:57.054",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826443,1726929057065,"fUST",-670.71,0.00017313,2,"2024-09-21T14:30:57.065",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826444,1726929057076,"fUST",-500.0,0.00017314,2,"2024-09-21T14:30:57.076",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826445,1726929057088,"fUST",-578.56,0.00017314,2,"2024-09-21T14:30:57.088",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826446,1726929057099,"fUST",-500.0,0.00017314,2,"2024-09-21T14:30:57.099",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826447,1726929057110,"fUST",-936.3,0.00017314,2,"2024-09-21T14:30:57.110",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826448,1726929057121,"fUST",-500.0,0.00017314,2,"2024-09-21T14:30:57.121",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826449,1726929057133,"fUST",-562.61,0.00017314,2,"2024-09-21T14:30:57.133",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826450,1726929057144,"fUST",-596.97,0.00017314,2,"2024-09-21T14:30:57.144",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826451,1726929057155,"fUST",-651.56,0.00017314,2,"2024-09-21T14:30:57.155",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826452,1726929057167,"fUST",-500.0,0.00017314,2,"2024-09-21T14:30:57.167",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826453,1726929057178,"fUST",-500.0,0.00017314,2,"2024-09-21T14:30:57.178",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826454,1726929057190,"fUST",-679.5,0.00017314,2,"2024-09-21T14:30:57.190",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826455,1726929057201,"fUST",-1062.81,0.00017314,2,"2024-09-21T14:30:57.201",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826456,1726929057212,"fUST",-732.15,0.00017314,2,"2024-09-21T14:30:57.212",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826457,1726929057224,"fUST",-500.0,0.00017314,2,"2024-09-21T14:30:57.224",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826458,1726929057235,"fUST",-150.0,0.00017326,2,"2024-09-21T14:30:57.235",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826459,1726929057247,"fUST",-150.0,0.00017353,2,"2024-09-21T14:30:57.247",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826460,1726929057259,"fUST",-150.0,0.00017381,2,"2024-09-21T14:30:57.259",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826461,1726929057271,"fUST",-150.0,0.00017408,2,"2024-09-21T14:30:57.271",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826462,1726929057282,"fUST",-2500.0,0.00017428,2,"2024-09-21T14:30:57.282",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826463,1726929057294,"fUST",-150.0,0.00017436,2,"2024-09-21T14:30:57.294",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826464,1726929057307,"fUST",-506.184827,0.00017437,2,"2024-09-21T14:30:57.307",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826465,1726929057318,"fUST",-1106.068843,0.00017437,2,"2024-09-21T14:30:57.318",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826466,1726929057330,"fUST",-1106.068843,0.00017437,2,"2024-09-21T14:30:57.330",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826467,1726929057341,"fUST",-228.217079,0.00017437,2,"2024-09-21T14:30:57.341",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826468,1726929057353,"fUST",-228.217079,0.00017437,2,"2024-09-21T14:30:57.353",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826469,1726929057364,"fUST",-2500.0,0.00017437,2,"2024-09-21T14:30:57.364",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826470,1726929057375,"fUST",-2500.0,0.00017446,2,"2024-09-21T14:30:57.375",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826471,1726929057387,"fUST",-10045.58466108,0.00017447,10,"2024-09-21T14:30:57.387",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826472,1726929057398,"fUST",-2500.0,0.00017455,2,"2024-09-21T14:30:57.398",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826473,1726929057409,"fUST",-150.0,0.00017462,2,"2024-09-21T14:30:57.409",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826474,1726929057433,"fUST",-219.42990979,0.00017463,2,"2024-09-21T14:30:57.433",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826475,1726929057449,"fUST",-2500.0,0.00017464,2,"2024-09-21T14:30:57.449",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826476,1726929057465,"fUST",-500.0,0.00017471,2,"2024-09-21T14:30:57.465",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826477,1726929057479,"fUST",-2500.0,0.00017472,2,"2024-09-21T14:30:57.479",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826478,1726929057494,"fUST",-867.43520952,0.00017475,2,"2024-09-21T14:30:57.494",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826479,1726929057509,"fUST",-2500.0,0.00017481,2,"2024-09-21T14:30:57.509",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826480,1726929057523,"fUST",-500.0,0.00017482,2,"2024-09-21T14:30:57.523",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826481,1726929057537,"fUST",-2500.0,0.0001749,2,"2024-09-21T14:30:57.537",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826482,1726929057550,"fUST",-2500.0,0.00017499,2,"2024-09-21T14:30:57.550",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826483,1726929057563,"fUST",-1000.0,0.000175,2,"2024-09-21T14:30:57.563",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826484,1726929057576,"fUST",-2500.0,0.00017508,2,"2024-09-21T14:30:57.576",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826485,1726929057590,"fUST",-7140.47594759,0.00017512,2,"2024-09-21T14:30:57.590",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826486,1726929057603,"fUST",-2500.0,0.00017516,2,"2024-09-21T14:30:57.603",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826487,1726929057616,"fUST",-2500.0,0.00017525,2,"2024-09-21T14:30:57.616",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826488,1726929057628,"fUST",-2500.0,0.00017534,2,"2024-09-21T14:30:57.628",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826489,1726929057641,"fUST",-383.9,0.00017534,2,"2024-09-21T14:30:57.641",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826490,1726929057654,"fUST",-205.0,0.0001754,2,"2024-09-21T14:30:57.654",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826491,1726929057666,"fUST",-382.33756277,0.00017558,2,"2024-09-21T14:30:57.666",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826492,1726929057678,"fUST",-500.0,0.00017577,2,"2024-09-21T14:30:57.678",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826493,1726929057692,"fUST",-621.91,0.00017577,2,"2024-09-21T14:30:57.692",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826494,1726929057704,"fUST",-16619.96,0.00017577,2,"2024-09-21T14:30:57.704",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826495,1726929057717,"fUST",-2586.61,0.00017577,2,"2024-09-21T14:30:57.717",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826496,1726929057731,"fUST",-545.13,0.00017586,2,"2024-09-21T14:30:57.731",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826497,1726929057744,"fUST",-586.87,0.00017587,2,"2024-09-21T14:30:57.744",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826498,1726929057755,"fUST",-516.84,0.00017587,2,"2024-09-21T14:30:57.755",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826499,1726929057768,"fUST",-500.0,0.00017587,2,"2024-09-21T14:30:57.768",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826500,1726929057782,"fUST",-1068.46,0.00017587,2,"2024-09-21T14:30:57.782",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826501,1726929057794,"fUST",-531.88,0.00017587,2,"2024-09-21T14:30:57.794",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826502,1726929057808,"fUST",-500.0,0.00017587,2,"2024-09-21T14:30:57.808",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826503,1726929057822,"fUST",-780.6,0.00017587,2,"2024-09-21T14:30:57.822",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826504,1726929057834,"fUST",-500.0,0.00017587,2,"2024-09-21T14:30:57.834",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826505,1726929057850,"fUST",-500.0,0.00017587,2,"2024-09-21T14:30:57.850",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826506,1726929057863,"fUST",-670.71,0.00017587,2,"2024-09-21T14:30:57.863",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826507,1726929057874,"fUST",-500.0,0.00017588,2,"2024-09-21T14:30:57.874",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826508,1726929057883,"fUST",-578.56,0.00017588,2,"2024-09-21T14:30:57.883",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826509,1726929057893,"fUST",-500.0,0.00017588,2,"2024-09-21T14:30:57.893",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826510,1726929058127,"fUST",-936.3,0.00017588,2,"2024-09-21T14:30:58.127",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826511,1726929058150,"fUST",-500.0,0.00017588,2,"2024-09-21T14:30:58.150",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826512,1726929058161,"fUST",-562.61,0.00017588,2,"2024-09-21T14:30:58.161",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826513,1726929058172,"fUST",-596.97,0.00017588,2,"2024-09-21T14:30:58.172",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826514,1726929058182,"fUST",-651.56,0.00017588,2,"2024-09-21T14:30:58.182",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826515,1726929058192,"fUST",-500.0,0.00017588,2,"2024-09-21T14:30:58.192",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826516,1726929058203,"fUST",-500.0,0.00017588,2,"2024-09-21T14:30:58.203",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826517,1726929058213,"fUST",-679.5,0.00017588,2,"2024-09-21T14:30:58.213",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826518,1726929058224,"fUST",-1062.81,0.00017588,2,"2024-09-21T14:30:58.224",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826519,1726929058235,"fUST",-732.15,0.00017588,2,"2024-09-21T14:30:58.235",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826520,1726929058247,"fUST",-2000.66059323,0.000176,2,"2024-09-21T14:30:58.247",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826521,1726929058258,"fUST",-1500.96969178,0.00017646,2,"2024-09-21T14:30:58.258",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826522,1726929058267,"fUST",-303.89639885,0.00017646,2,"2024-09-21T14:30:58.267",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826523,1726929058276,"fUST",-1500.0,0.00017646,2,"2024-09-21T14:30:58.276",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826524,1726929058286,"fUST",-457.18881991,0.00017688,2,"2024-09-21T14:30:58.286",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826525,1726929058296,"fUST",-621.17960901,0.00017689,2,"2024-09-21T14:30:58.296",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826526,1726929058306,"fUST",-152.0,0.000178,2,"2024-09-21T14:30:58.306",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826527,1726929058315,"fUST",-383.9,0.00017808,2,"2024-09-21T14:30:58.315",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826528,1726929058327,"fUST",-500.0,0.00017851,2,"2024-09-21T14:30:58.327",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826529,1726929058336,"fUST",-621.91,0.00017851,2,"2024-09-21T14:30:58.336",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826530,1726929058347,"fUST",-16619.96,0.00017851,2,"2024-09-21T14:30:58.347",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826531,1726929058356,"fUST",-2586.61,0.00017851,2,"2024-09-21T14:30:58.356",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826532,1726929058370,"fUST",-545.13,0.0001786,2,"2024-09-21T14:30:58.370",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826533,1726929058380,"fUST",-586.87,0.00017861,2,"2024-09-21T14:30:58.380",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826534,1726929058389,"fUST",-516.84,0.00017861,2,"2024-09-21T14:30:58.389",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826535,1726929058399,"fUST",-500.0,0.00017861,2,"2024-09-21T14:30:58.399",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826536,1726929058409,"fUST",-1068.46,0.00017861,2,"2024-09-21T14:30:58.409",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826537,1726929058418,"fUST",-531.88,0.00017861,2,"2024-09-21T14:30:58.418",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826538,1726929058428,"fUST",-500.0,0.00017861,2,"2024-09-21T14:30:58.428",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826539,1726929058437,"fUST",-780.6,0.00017861,2,"2024-09-21T14:30:58.437",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826540,1726929058446,"fUST",-500.0,0.00017861,2,"2024-09-21T14:30:58.446",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826541,1726929058456,"fUST",-500.0,0.00017861,2,"2024-09-21T14:30:58.456",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826542,1726929058466,"fUST",-670.71,0.00017861,2,"2024-09-21T14:30:58.466",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826543,1726929058476,"fUST",-500.0,0.00017862,2,"2024-09-21T14:30:58.476",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826544,1726929058485,"fUST",-578.56,0.00017862,2,"2024-09-21T14:30:58.485",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826545,1726929058495,"fUST",-500.0,0.00017862,2,"2024-09-21T14:30:58.495",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826546,1726929058505,"fUST",-936.3,0.00017862,2,"2024-09-21T14:30:58.505",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826547,1726929058515,"fUST",-500.0,0.00017862,2,"2024-09-21T14:30:58.515",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826548,1726929058525,"fUST",-562.61,0.00017862,2,"2024-09-21T14:30:58.525",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826549,1726929058534,"fUST",-596.97,0.00017862,2,"2024-09-21T14:30:58.534",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826550,1726929058544,"fUST",-651.56,0.00017862,2,"2024-09-21T14:30:58.544",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826551,1726929058554,"fUST",-562.61110269,0.00017862,2,"2024-09-21T14:30:58.554",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826552,1726929058564,"fUST",-500.0,0.00017862,2,"2024-09-21T14:30:58.564",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826553,1726929058573,"fUST",-679.5,0.00017862,2,"2024-09-21T14:30:58.573",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826554,1726929058584,"fUST",-1062.81,0.00017862,2,"2024-09-21T14:30:58.584",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826555,1726929058595,"fUST",-732.15,0.00017862,2,"2024-09-21T14:30:58.595",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826556,1726929058605,"fUST",-332.8053002,0.00017886,2,"2024-09-21T14:30:58.605",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826557,1726929058614,"fUST",-13571.459999,0.000179,3,"2024-09-21T14:30:58.614",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826558,1726929058623,"fUST",-153.0,0.00017907,2,"2024-09-21T14:30:58.623",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826559,1726929058633,"fUST",-153.0,0.00017917,2,"2024-09-21T14:30:58.633",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826560,1726929058642,"fUST",-160.0,0.00017959,4,"2024-09-21T14:30:58.642",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826561,1726929058651,"fUST",-153.0,0.00017968,2,"2024-09-21T14:30:58.651",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826562,1726929058660,"fUST",-153.0,0.00017968,2,"2024-09-21T14:30:58.660",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826563,1726929058669,"fUST",-153.0,0.00017968,2,"2024-09-21T14:30:58.669",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826564,1726929058679,"fUST",-153.0,0.00017968,2,"2024-09-21T14:30:58.679",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826565,1726929058688,"fUST",-252.6190752,0.00017968,2,"2024-09-21T14:30:58.688",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826566,1726929058697,"fUST",-153.0,0.00017968,2,"2024-09-21T14:30:58.697",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826567,1726929058707,"fUST",-153.0,0.00017968,2,"2024-09-21T14:30:58.707",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826568,1726929058716,"fUST",-153.0,0.00017968,2,"2024-09-21T14:30:58.716",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826569,1726929058726,"fUST",-2000.0,0.00018,2,"2024-09-21T14:30:58.726",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826570,1726929058736,"fUST",-3000.0,0.00018,2,"2024-09-21T14:30:58.736",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826571,1726929058746,"fUST",-1050.96825691,0.00018,2,"2024-09-21T14:30:58.746",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826572,1726929058755,"fUST",-207.02102969,0.00018,2,"2024-09-21T14:30:58.755",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826573,1726929058765,"fUST",-8365.37098708,0.00018,2,"2024-09-21T14:30:58.765",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826574,1726929058779,"fUST",-8424.38236021,0.00018,10,"2024-09-21T14:30:58.779",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826575,1726929058789,"fUST",-5301.42270247,0.00018,2,"2024-09-21T14:30:58.789",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826576,1726929058798,"fUST",-1000.0,0.00018,2,"2024-09-21T14:30:58.798",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826577,1726929058808,"fUST",-151.0,0.00018072,2,"2024-09-21T14:30:58.808",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826578,1726929058818,"fUST",-383.9,0.00018082,2,"2024-09-21T14:30:58.818",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826579,1726929058828,"fUST",-550.0,0.000181,2,"2024-09-21T14:30:58.828",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826580,1726929058838,"fUST",-500.0,0.00018125,2,"2024-09-21T14:30:58.838",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826581,1726929058850,"fUST",-621.91,0.00018125,2,"2024-09-21T14:30:58.850",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826582,1726929058859,"fUST",-16619.96,0.00018125,2,"2024-09-21T14:30:58.859",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826583,1726929058869,"fUST",-2586.61,0.00018125,2,"2024-09-21T14:30:58.869",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826584,1726929058879,"fUST",-545.13,0.00018134,2,"2024-09-21T14:30:58.879",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826585,1726929058888,"fUST",-586.87,0.00018135,2,"2024-09-21T14:30:58.888",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826586,1726929058898,"fUST",-516.84,0.00018135,2,"2024-09-21T14:30:58.898",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826587,1726929058908,"fUST",-500.0,0.00018135,2,"2024-09-21T14:30:58.908",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826588,1726929058917,"fUST",-1068.46,0.00018135,2,"2024-09-21T14:30:58.917",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826589,1726929058927,"fUST",-531.88,0.00018135,2,"2024-09-21T14:30:58.927",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826590,1726929058938,"fUST",-500.0,0.00018135,2,"2024-09-21T14:30:58.938",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826591,1726929058947,"fUST",-780.6,0.00018135,2,"2024-09-21T14:30:58.947",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826592,1726929058957,"fUST",-500.0,0.00018135,2,"2024-09-21T14:30:58.957",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826593,1726929058967,"fUST",-500.0,0.00018135,2,"2024-09-21T14:30:58.967",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826594,1726929058977,"fUST",-670.71,0.00018135,2,"2024-09-21T14:30:58.977",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826595,1726929058987,"fUST",-500.0,0.00018136,2,"2024-09-21T14:30:58.987",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826596,1726929058997,"fUST",-578.56,0.00018136,2,"2024-09-21T14:30:58.997",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826597,1726929059006,"fUST",-500.0,0.00018136,2,"2024-09-21T14:30:59.006",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826598,1726929059016,"fUST",-936.3,0.00018136,2,"2024-09-21T14:30:59.016",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826599,1726929059025,"fUST",-500.0,0.00018136,2,"2024-09-21T14:30:59.025",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826600,1726929059036,"fUST",-562.61,0.00018136,2,"2024-09-21T14:30:59.036",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826601,1726929059045,"fUST",-596.97,0.00018136,2,"2024-09-21T14:30:59.045",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826602,1726929059055,"fUST",-651.56,0.00018136,2,"2024-09-21T14:30:59.055",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826603,1726929059065,"fUST",-500.0,0.00018136,2,"2024-09-21T14:30:59.065",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826604,1726929059074,"fUST",-679.5,0.00018136,2,"2024-09-21T14:30:59.074",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826605,1726929059084,"fUST",-1062.81,0.00018136,2,"2024-09-21T14:30:59.084",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826606,1726929059094,"fUST",-732.15,0.00018136,2,"2024-09-21T14:30:59.094",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826607,1726929059103,"fUST",-1050.0720302,0.00018145,2,"2024-09-21T14:30:59.103",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826608,1726929059113,"fUST",-214.0,0.00018178,7,"2024-09-21T14:30:59.113",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826609,1726929059122,"fUST",-1500.0,0.00018228,2,"2024-09-21T14:30:59.122",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826610,1726929059132,"fUST",-1500.0,0.00018228,2,"2024-09-21T14:30:59.132",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826611,1726929059141,"fUST",-1069.37220143,0.00018229,2,"2024-09-21T14:30:59.141",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826612,1726929059151,"fUST",-383.9,0.00018356,2,"2024-09-21T14:30:59.151",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826613,1726929059160,"fUST",-417.7733172,0.00018356,2,"2024-09-21T14:30:59.160",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826614,1726929059170,"fUST",-153.0,0.00018356,2,"2024-09-21T14:30:59.170",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826615,1726929059180,"fUST",-208.8866586,0.00018356,2,"2024-09-21T14:30:59.180",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826616,1726929059189,"fUST",-153.0,0.00018356,2,"2024-09-21T14:30:59.189",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826617,1726929059199,"fUST",-823.0365064,0.00018356,2,"2024-09-21T14:30:59.199",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826618,1726929059209,"fUST",-153.0,0.00018356,2,"2024-09-21T14:30:59.209",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826619,1726929059219,"fUST",-887.38005517,0.00018394,2,"2024-09-21T14:30:59.219",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826620,1726929059228,"fUST",-500.0,0.00018399,2,"2024-09-21T14:30:59.228",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826621,1726929059238,"fUST",-621.91,0.00018399,2,"2024-09-21T14:30:59.238",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826622,1726929059247,"fUST",-16619.96,0.00018399,2,"2024-09-21T14:30:59.247",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826623,1726929059257,"fUST",-2586.61,0.00018399,2,"2024-09-21T14:30:59.257",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826624,1726929059274,"fUST",-550.0,0.000184,2,"2024-09-21T14:30:59.274",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826625,1726929059290,"fUST",-545.13,0.00018408,2,"2024-09-21T14:30:59.290",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826626,1726929059299,"fUST",-586.87,0.00018409,2,"2024-09-21T14:30:59.299",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826627,1726929059309,"fUST",-516.84,0.00018409,2,"2024-09-21T14:30:59.309",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826629,1726929059319,"fUST",-500.0,0.00018409,2,"2024-09-21T14:30:59.319",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826630,1726929059331,"fUST",-1068.46,0.00018409,2,"2024-09-21T14:30:59.331",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826631,1726929059340,"fUST",-531.88,0.00018409,2,"2024-09-21T14:30:59.340",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826632,1726929059351,"fUST",-500.0,0.00018409,2,"2024-09-21T14:30:59.351",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826633,1726929059361,"fUST",-780.6,0.00018409,2,"2024-09-21T14:30:59.361",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826634,1726929059371,"fUST",-500.0,0.00018409,2,"2024-09-21T14:30:59.371",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826635,1726929059381,"fUST",-616.64834162,0.00018409,2,"2024-09-21T14:30:59.381",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826636,1726929059391,"fUST",-670.71,0.00018409,2,"2024-09-21T14:30:59.391",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826637,1726929059402,"fUST",-165.64652496,0.0001841,2,"2024-09-21T14:30:59.402",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826638,1726929059412,"fUST",-578.56,0.0001841,2,"2024-09-21T14:30:59.412",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826639,1726929059421,"fUST",-500.0,0.0001841,2,"2024-09-21T14:30:59.421",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826640,1726929059432,"fUST",-936.3,0.0001841,2,"2024-09-21T14:30:59.432",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826641,1726929059442,"fUST",-500.0,0.0001841,2,"2024-09-21T14:30:59.442",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826642,1726929059452,"fUST",-562.61,0.0001841,2,"2024-09-21T14:30:59.452",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826643,1726929059463,"fUST",-596.97,0.0001841,2,"2024-09-21T14:30:59.463",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826644,1726929059474,"fUST",-651.56,0.0001841,2,"2024-09-21T14:30:59.474",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826645,1726929059484,"fUST",-500.0,0.0001841,2,"2024-09-21T14:30:59.484",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826646,1726929059494,"fUST",-679.5,0.0001841,2,"2024-09-21T14:30:59.494",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826647,1726929059505,"fUST",-1062.81,0.0001841,2,"2024-09-21T14:30:59.505",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826648,1726929059515,"fUST",-732.15,0.0001841,2,"2024-09-21T14:30:59.515",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826649,1726929059525,"fUST",-600.0,0.00018411,2,"2024-09-21T14:30:59.525",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826650,1726929059536,"fUST",-14138.27368858,0.00018447,2,"2024-09-21T14:30:59.536",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826651,1726929059545,"fUST",-150.112235,0.000185,2,"2024-09-21T14:30:59.545",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826652,1726929059555,"fUST",-1000.0,0.000185,2,"2024-09-21T14:30:59.555",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826653,1726929059565,"fUST",-501.01932587,0.00018537,2,"2024-09-21T14:30:59.565",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826654,1726929059575,"fUST",-151.0,0.00018537,2,"2024-09-21T14:30:59.575",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826655,1726929059587,"fUST",-151.0,0.00018537,2,"2024-09-21T14:30:59.587",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826656,1726929059597,"fUST",-151.0,0.00018537,2,"2024-09-21T14:30:59.597",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826657,1726929059608,"fUST",-151.0,0.00018537,2,"2024-09-21T14:30:59.608",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826658,1726929059619,"fUST",-180.172731,0.00018537,2,"2024-09-21T14:30:59.619",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826659,1726929059631,"fUST",-180.172731,0.00018537,2,"2024-09-21T14:30:59.631",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826660,1726929059641,"fUST",-151.0,0.00018537,2,"2024-09-21T14:30:59.641",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826661,1726929059651,"fUST",-151.0,0.00018537,2,"2024-09-21T14:30:59.651",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826662,1726929059661,"fUST",-768.392397,0.00018537,2,"2024-09-21T14:30:59.661",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826663,1726929059670,"fUST",-768.392397,0.00018537,2,"2024-09-21T14:30:59.670",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826664,1726929059680,"fUST",-2277.184832,0.00018537,2,"2024-09-21T14:30:59.680",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826665,1726929059690,"fUST",-2277.184832,0.00018537,2,"2024-09-21T14:30:59.690",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826666,1726929059700,"fUST",-151.0,0.00018537,2,"2024-09-21T14:30:59.700",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826667,1726929059710,"fUST",-151.0,0.00018537,2,"2024-09-21T14:30:59.710",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826668,1726929059721,"fUST",-160.0,0.00018549,5,"2024-09-21T14:30:59.721",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826669,1726929059732,"fUST",-162.49675063,0.00018549,5,"2024-09-21T14:30:59.732",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826670,1726929059743,"fUST",-160.0,0.00018549,5,"2024-09-21T14:30:59.743",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826671,1726929059753,"fUST",-620.05898045,0.00018573,2,"2024-09-21T14:30:59.753",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826672,1726929059762,"fUST",-550.0,0.000186,2,"2024-09-21T14:30:59.762",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826673,1726929059776,"fUST",-600.0,0.00018603,2,"2024-09-21T14:30:59.776",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826674,1726929059786,"fUST",-383.9,0.0001863,2,"2024-09-21T14:30:59.786",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826675,1726929059796,"fUST",-1050.0720302,0.00018645,2,"2024-09-21T14:30:59.796",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826676,1726929059806,"fUST",-205.0,0.0001865,2,"2024-09-21T14:30:59.806",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826677,1726929059817,"fUST",-500.0,0.00018673,2,"2024-09-21T14:30:59.817",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826678,1726929059829,"fUST",-621.91,0.00018673,2,"2024-09-21T14:30:59.829",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826679,1726929059842,"fUST",-8229.43767552,0.00018673,2,"2024-09-21T14:30:59.842",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826680,1726929060100,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:00.100",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826681,1726929060245,"fUST",-500.0,0.00014015,2,"2024-09-21T14:31:00.245",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826682,1726929060255,"fUST",-500.0,0.00014026,2,"2024-09-21T14:31:00.255",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826683,1726929060264,"fUST",-500.0,0.000143,2,"2024-09-21T14:31:00.264",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826684,1726929060273,"fUST",-1216.0,0.00015715,2,"2024-09-21T14:31:00.273",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826685,1726929060283,"fUST",-8390.52232448,0.00018673,2,"2024-09-21T14:31:00.283",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826686,1726929060291,"fUST",-2586.61,0.00018673,2,"2024-09-21T14:31:00.291",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826687,1726929060301,"fUST",-545.13,0.00018682,2,"2024-09-21T14:31:00.301",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826688,1726929060310,"fUST",-586.87,0.00018683,2,"2024-09-21T14:31:00.310",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826689,1726929060319,"fUST",-516.84,0.00018683,2,"2024-09-21T14:31:00.319",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826690,1726929060328,"fUST",-500.0,0.00018683,2,"2024-09-21T14:31:00.328",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826691,1726929060339,"fUST",-1068.46,0.00018683,2,"2024-09-21T14:31:00.339",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826692,1726929060348,"fUST",-531.88,0.00018683,2,"2024-09-21T14:31:00.348",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826693,1726929060358,"fUST",-167.56,0.00018683,2,"2024-09-21T14:31:00.358",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826694,1726929060367,"fUST",-780.6,0.00018683,2,"2024-09-21T14:31:00.367",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826695,1726929060377,"fUST",-500.0,0.00018683,2,"2024-09-21T14:31:00.377",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826696,1726929060386,"fUST",-670.71,0.00018683,2,"2024-09-21T14:31:00.386",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826697,1726929060396,"fUST",-578.56,0.00018684,2,"2024-09-21T14:31:00.396",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826698,1726929060405,"fUST",-463.94104271,0.00018684,2,"2024-09-21T14:31:00.405",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826699,1726929060415,"fUST",-936.3,0.00018684,2,"2024-09-21T14:31:00.415",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826700,1726929060425,"fUST",-500.0,0.00018684,2,"2024-09-21T14:31:00.425",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826701,1726929060435,"fUST",-562.61,0.00018684,2,"2024-09-21T14:31:00.435",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826702,1726929060445,"fUST",-596.97,0.00018684,2,"2024-09-21T14:31:00.445",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826703,1726929060455,"fUST",-651.56,0.00018684,2,"2024-09-21T14:31:00.455",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826704,1726929060464,"fUST",-500.0,0.00018684,2,"2024-09-21T14:31:00.464",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826705,1726929060473,"fUST",-679.5,0.00018684,2,"2024-09-21T14:31:00.473",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826706,1726929060483,"fUST",-1062.81,0.00018684,2,"2024-09-21T14:31:00.483",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826707,1726929060492,"fUST",-732.15,0.00018684,2,"2024-09-21T14:31:00.492",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826708,1726929060501,"fUST",-306.0,0.00018708,2,"2024-09-21T14:31:00.501",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826709,1726929060510,"fUST",-524.0,0.00018715,2,"2024-09-21T14:31:00.510",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826710,1726929060520,"fUST",-150.0,0.00018715,2,"2024-09-21T14:31:00.520",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826711,1726929060530,"fUST",-1216.0,0.00018715,2,"2024-09-21T14:31:00.530",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826712,1726929060541,"fUST",-153.0,0.0001879,2,"2024-09-21T14:31:00.541",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826713,1726929060551,"fUST",-153.0,0.0001879,2,"2024-09-21T14:31:00.551",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826714,1726929060561,"fUST",-153.0,0.0001879,2,"2024-09-21T14:31:00.561",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826715,1726929060570,"fUST",-153.0,0.0001879,2,"2024-09-21T14:31:00.570",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826716,1726929060580,"fUST",-153.0,0.0001879,2,"2024-09-21T14:31:00.580",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826717,1726929060590,"fUST",-153.0,0.0001879,2,"2024-09-21T14:31:00.590",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826718,1726929060600,"fUST",-153.0,0.0001879,2,"2024-09-21T14:31:00.600",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826719,1726929060609,"fUST",-153.0,0.0001879,2,"2024-09-21T14:31:00.609",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826720,1726929060619,"fUST",-153.0,0.0001879,2,"2024-09-21T14:31:00.619",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826721,1726929060629,"fUST",-153.0,0.0001879,2,"2024-09-21T14:31:00.629",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826722,1726929060638,"fUST",-153.0,0.0001879,2,"2024-09-21T14:31:00.638",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826723,1726929060647,"fUST",-600.0,0.00018794,2,"2024-09-21T14:31:00.647",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826724,1726929060657,"fUST",-740.186254,0.000188,2,"2024-09-21T14:31:00.657",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826725,1726929060665,"fUST",-740.186254,0.000188,2,"2024-09-21T14:31:00.665",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826726,1726929060675,"fUST",-550.0,0.000188,2,"2024-09-21T14:31:00.675",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826727,1726929060685,"fUST",-13477.55971067,0.000189,2,"2024-09-21T14:31:00.685",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826728,1726929060694,"fUST",-16161.96984596,0.000189,2,"2024-09-21T14:31:00.694",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826729,1726929060703,"fUST",-16161.96984596,0.000189,2,"2024-09-21T14:31:00.703",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826730,1726929060712,"fUST",-16161.96984596,0.000189,2,"2024-09-21T14:31:00.712",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826731,1726929060721,"fUST",-16161.96984596,0.000189,2,"2024-09-21T14:31:00.721",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826732,1726929060731,"fUST",-151.0,0.000189,2,"2024-09-21T14:31:00.731",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826733,1726929060740,"fUST",-151.0,0.000189,2,"2024-09-21T14:31:00.740",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826734,1726929060750,"fUST",-151.0,0.000189,2,"2024-09-21T14:31:00.750",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826735,1726929060759,"fUST",-151.0,0.000189,2,"2024-09-21T14:31:00.759",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826736,1726929060770,"fUST",-151.0,0.000189,2,"2024-09-21T14:31:00.770",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826737,1726929060781,"fUST",-792.615024,0.000189,2,"2024-09-21T14:31:00.781",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826738,1726929060790,"fUST",-792.615024,0.000189,2,"2024-09-21T14:31:00.790",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826739,1726929060800,"fUST",-151.0,0.000189,2,"2024-09-21T14:31:00.800",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826740,1726929060809,"fUST",-151.0,0.000189,2,"2024-09-21T14:31:00.809",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826741,1726929060820,"fUST",-633.752557,0.000189,2,"2024-09-21T14:31:00.820",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826742,1726929060830,"fUST",-633.752557,0.000189,2,"2024-09-21T14:31:00.830",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826743,1726929060841,"fUST",-151.0,0.000189,2,"2024-09-21T14:31:00.841",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826744,1726929060851,"fUST",-192.527021,0.000189,2,"2024-09-21T14:31:00.851",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826745,1726929060860,"fUST",-151.0,0.000189,2,"2024-09-21T14:31:00.860",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826746,1726929060869,"fUST",-192.527021,0.000189,2,"2024-09-21T14:31:00.869",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826747,1726929060878,"fUST",-298.704698,0.000189,2,"2024-09-21T14:31:00.878",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826748,1726929060887,"fUST",-415.054394,0.000189,2,"2024-09-21T14:31:00.887",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826749,1726929060897,"fUST",-415.054394,0.000189,2,"2024-09-21T14:31:00.897",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826750,1726929060906,"fUST",-151.0,0.000189,2,"2024-09-21T14:31:00.906",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826751,1726929060915,"fUST",-177.463496,0.000189,2,"2024-09-21T14:31:00.915",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826752,1726929060925,"fUST",-151.0,0.000189,2,"2024-09-21T14:31:00.925",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826753,1726929060935,"fUST",-177.463496,0.000189,2,"2024-09-21T14:31:00.935",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826754,1726929060946,"fUST",-151.0,0.000189,2,"2024-09-21T14:31:00.946",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826755,1726929060955,"fUST",-151.0,0.000189,2,"2024-09-21T14:31:00.955",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826756,1726929060965,"fUST",-397.782332,0.000189,2,"2024-09-21T14:31:00.965",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826757,1726929060974,"fUST",-397.782332,0.000189,2,"2024-09-21T14:31:00.974",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826758,1726929060983,"fUST",-441.239415,0.000189,2,"2024-09-21T14:31:00.983",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826759,1726929060992,"fUST",-441.239415,0.000189,2,"2024-09-21T14:31:00.992",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826760,1726929061002,"fUST",-305.498028,0.000189,2,"2024-09-21T14:31:01.002",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826761,1726929061011,"fUST",-305.498028,0.000189,2,"2024-09-21T14:31:01.011",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826762,1726929061020,"fUST",-2001.061906,0.000189,2,"2024-09-21T14:31:01.020",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826763,1726929061030,"fUST",-2001.061906,0.000189,2,"2024-09-21T14:31:01.030",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826764,1726929061041,"fUST",-196.14145,0.000189,2,"2024-09-21T14:31:01.041",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826765,1726929061051,"fUST",-196.14145,0.000189,2,"2024-09-21T14:31:01.051",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826766,1726929061060,"fUST",-1667.154227,0.000189,2,"2024-09-21T14:31:01.060",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826767,1726929061070,"fUST",-1667.154227,0.000189,2,"2024-09-21T14:31:01.070",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826768,1726929061079,"fUST",-151.0,0.000189,2,"2024-09-21T14:31:01.079",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826769,1726929061089,"fUST",-151.0,0.000189,2,"2024-09-21T14:31:01.089",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826770,1726929061099,"fUST",-151.0,0.000189,2,"2024-09-21T14:31:01.099",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826771,1726929061108,"fUST",-406.694945,0.000189,2,"2024-09-21T14:31:01.108",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826772,1726929061119,"fUST",-406.694945,0.000189,2,"2024-09-21T14:31:01.119",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826773,1726929061130,"fUST",-383.9,0.00018904,2,"2024-09-21T14:31:01.130",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826774,1726929061141,"fUST",-2705.41380132,0.00018904,2,"2024-09-21T14:31:01.141",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826775,1726929061152,"fUST",-306.0,0.00018904,2,"2024-09-21T14:31:01.152",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826776,1726929061162,"fUST",-500.0,0.00018947,2,"2024-09-21T14:31:01.162",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826777,1726929061171,"fUST",-621.91,0.00018947,2,"2024-09-21T14:31:01.171",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826778,1726929061183,"fUST",-16619.96,0.00018947,2,"2024-09-21T14:31:01.183",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826779,1726929061194,"fUST",-2586.61,0.00018947,2,"2024-09-21T14:31:01.194",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826780,1726929061206,"fUST",-1000.0,0.00018949,2,"2024-09-21T14:31:01.206",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826781,1726929061217,"fUST",-545.13,0.00018956,2,"2024-09-21T14:31:01.217",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826782,1726929061227,"fUST",-478.79470768,0.00018957,2,"2024-09-21T14:31:01.227",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826783,1726929061238,"fUST",-586.87,0.00018957,2,"2024-09-21T14:31:01.238",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826784,1726929061248,"fUST",-516.84,0.00018957,2,"2024-09-21T14:31:01.248",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826785,1726929061258,"fUST",-500.0,0.00018957,2,"2024-09-21T14:31:01.258",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826786,1726929061268,"fUST",-1068.46,0.00018957,2,"2024-09-21T14:31:01.268",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826787,1726929061278,"fUST",-531.88,0.00018957,2,"2024-09-21T14:31:01.278",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826788,1726929061288,"fUST",-780.6,0.00018957,2,"2024-09-21T14:31:01.288",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826789,1726929061297,"fUST",-500.0,0.00018957,2,"2024-09-21T14:31:01.297",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826790,1726929061306,"fUST",-670.71,0.00018957,2,"2024-09-21T14:31:01.306",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826791,1726929061317,"fUST",-578.56,0.00018958,2,"2024-09-21T14:31:01.317",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826792,1726929061328,"fUST",-151.0,0.00018958,2,"2024-09-21T14:31:01.328",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826793,1726929061339,"fUST",-840.683625,0.00018958,2,"2024-09-21T14:31:01.339",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826794,1726929061349,"fUST",-840.683625,0.00018958,2,"2024-09-21T14:31:01.349",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826795,1726929061358,"fUST",-936.3,0.00018958,2,"2024-09-21T14:31:01.358",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826796,1726929061368,"fUST",-500.0,0.00018958,2,"2024-09-21T14:31:01.368",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826797,1726929061380,"fUST",-562.61,0.00018958,2,"2024-09-21T14:31:01.380",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826798,1726929061391,"fUST",-596.97,0.00018958,2,"2024-09-21T14:31:01.391",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826799,1726929061402,"fUST",-651.56,0.00018958,2,"2024-09-21T14:31:01.402",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826800,1726929061411,"fUST",-500.0,0.00018958,2,"2024-09-21T14:31:01.411",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826801,1726929061421,"fUST",-679.5,0.00018958,2,"2024-09-21T14:31:01.421",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826802,1726929061431,"fUST",-1062.81,0.00018958,2,"2024-09-21T14:31:01.431",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826803,1726929061441,"fUST",-732.15,0.00018958,2,"2024-09-21T14:31:01.441",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826804,1726929061610,"fUST",-600.0,0.00018986,2,"2024-09-21T14:31:01.610",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826805,1726929061621,"fUST",-160.18307057,0.00019,7,"2024-09-21T14:31:01.621",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826806,1726929061631,"fUST",-47801.65,0.00019,2,"2024-09-21T14:31:01.631",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826807,1726929061640,"fUST",-483.65753051,0.00019,2,"2024-09-21T14:31:01.640",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826808,1726929061650,"fUST",-170.648768,0.00019,2,"2024-09-21T14:31:01.650",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826809,1726929061659,"fUST",-170.648768,0.00019,2,"2024-09-21T14:31:01.659",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826810,1726929061669,"fUST",-152.18341636,0.00019,2,"2024-09-21T14:31:01.669",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826811,1726929061679,"fUST",-506.184827,0.00019,2,"2024-09-21T14:31:01.679",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826812,1726929061688,"fUST",-1106.068843,0.00019,2,"2024-09-21T14:31:01.688",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826813,1726929061697,"fUST",-1106.068843,0.00019,2,"2024-09-21T14:31:01.697",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826814,1726929061707,"fUST",-228.217079,0.00019,2,"2024-09-21T14:31:01.707",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826815,1726929061716,"fUST",-228.217079,0.00019,2,"2024-09-21T14:31:01.716",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826816,1726929061726,"fUST",-4573.10975642,0.00019,2,"2024-09-21T14:31:01.726",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826817,1726929061735,"fUST",-4408.82767185,0.00019,2,"2024-09-21T14:31:01.735",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826818,1726929061745,"fUST",-10000.0,0.00019,2,"2024-09-21T14:31:01.745",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826819,1726929061754,"fUST",-10000.0,0.00019,2,"2024-09-21T14:31:01.754",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826820,1726929061764,"fUST",-10000.0,0.00019,2,"2024-09-21T14:31:01.764",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826821,1726929061777,"fUST",-12880.1457021,0.00019,2,"2024-09-21T14:31:01.777",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826822,1726929061786,"fUST",-1357.42207106,0.00019,2,"2024-09-21T14:31:01.786",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826823,1726929061795,"fUST",-1000.0,0.00019,2,"2024-09-21T14:31:01.795",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826824,1726929061805,"fUST",-500.0,0.00019008,2,"2024-09-21T14:31:01.805",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826825,1726929061817,"fUST",-500.0,0.00019008,2,"2024-09-21T14:31:01.817",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826826,1726929061826,"fUST",-1000.0,0.00019019,2,"2024-09-21T14:31:01.826",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826827,1726929061835,"fUST",-153.0,0.00019041,2,"2024-09-21T14:31:01.835",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826828,1726929061852,"fUST",-153.0,0.00019041,2,"2024-09-21T14:31:01.852",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826829,1726929061861,"fUST",-153.0,0.00019041,2,"2024-09-21T14:31:01.861",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826830,1726929061869,"fUST",-153.0,0.00019041,2,"2024-09-21T14:31:01.869",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826831,1726929061879,"fUST",-153.0,0.00019041,2,"2024-09-21T14:31:01.879",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826832,1726929061888,"fUST",-306.0,0.00019041,2,"2024-09-21T14:31:01.888",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826833,1726929061897,"fUST",-151.0,0.00019078,2,"2024-09-21T14:31:01.897",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826834,1726929061907,"fUST",-16170.9940057,0.00019078,7,"2024-09-21T14:31:01.907",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826835,1726929061916,"fUST",-550.0,0.000191,2,"2024-09-21T14:31:01.916",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826836,1726929061927,"fUST",-151.0,0.000191,2,"2024-09-21T14:31:01.927",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826837,1726929061938,"fUST",-151.0,0.000191,2,"2024-09-21T14:31:01.938",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826838,1726929061949,"fUST",-225.629967,0.000191,2,"2024-09-21T14:31:01.949",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826839,1726929061959,"fUST",-225.629967,0.000191,2,"2024-09-21T14:31:01.959",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826840,1726929061968,"fUST",-476.00754,0.000191,2,"2024-09-21T14:31:01.968",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826841,1726929061978,"fUST",-476.00754,0.000191,2,"2024-09-21T14:31:01.978",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826842,1726929061988,"fUST",-603.48165331,0.000191,2,"2024-09-21T14:31:01.988",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826843,1726929061997,"fUST",-13571.459999,0.000191,4,"2024-09-21T14:31:01.997",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826844,1726929062006,"fUST",-1000.0,0.00019102,2,"2024-09-21T14:31:02.006",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826845,1726929062016,"fUST",-867.43520952,0.00019122,2,"2024-09-21T14:31:02.016",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826846,1726929062025,"fUST",-1050.0720302,0.00019145,2,"2024-09-21T14:31:02.025",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826847,1726929062035,"fUST",-7304.88536059,0.0001915,2,"2024-09-21T14:31:02.035",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826848,1726929062044,"fUST",-1000.0,0.0001917,2,"2024-09-21T14:31:02.044",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826849,1726929062053,"fUST",-410.07372012,0.00019177,2,"2024-09-21T14:31:02.053",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826850,1726929062063,"fUST",-12070.00341736,0.00019177,2,"2024-09-21T14:31:02.063",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826851,1726929062073,"fUST",-694.85386834,0.00019178,2,"2024-09-21T14:31:02.073",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826852,1726929062082,"fUST",-500.46476072,0.00019178,2,"2024-09-21T14:31:02.082",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826853,1726929062093,"fUST",-174.4,0.00019178,2,"2024-09-21T14:31:02.093",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826854,1726929062102,"fUST",-664.01769543,0.00019178,2,"2024-09-21T14:31:02.102",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826855,1726929062112,"fUST",-500.0,0.00019178,2,"2024-09-21T14:31:02.112",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826856,1726929062121,"fUST",-500.0,0.00019178,2,"2024-09-21T14:31:02.121",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826857,1726929062130,"fUST",-500.0,0.00019178,2,"2024-09-21T14:31:02.130",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826858,1726929062140,"fUST",-500.0,0.00019178,2,"2024-09-21T14:31:02.140",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826859,1726929062149,"fUST",-500.0,0.00019178,2,"2024-09-21T14:31:02.149",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826860,1726929062158,"fUST",-500.0,0.00019178,2,"2024-09-21T14:31:02.158",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826861,1726929062167,"fUST",-503.2073236,0.00019178,2,"2024-09-21T14:31:02.167",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826862,1726929062177,"fUST",-1000.0,0.00019178,2,"2024-09-21T14:31:02.177",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826863,1726929062187,"fUST",-500.0,0.00019178,2,"2024-09-21T14:31:02.187",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826864,1726929062197,"fUST",-500.0,0.00019178,2,"2024-09-21T14:31:02.197",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826865,1726929062207,"fUST",-338.53163714,0.00019178,2,"2024-09-21T14:31:02.207",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826866,1726929062217,"fUST",-383.9,0.00019178,2,"2024-09-21T14:31:02.217",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826867,1726929062226,"fUST",-3679.92,0.00019178,2,"2024-09-21T14:31:02.226",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826868,1726929062236,"fUST",-3679.92,0.00019178,2,"2024-09-21T14:31:02.236",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826869,1726929062245,"fUST",-3679.92,0.00019178,2,"2024-09-21T14:31:02.245",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826870,1726929062254,"fUST",-3679.92,0.00019178,2,"2024-09-21T14:31:02.254",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826871,1726929062264,"fUST",-3679.92,0.00019178,2,"2024-09-21T14:31:02.264",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826872,1726929062273,"fUST",-3679.92,0.00019178,2,"2024-09-21T14:31:02.273",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826873,1726929062282,"fUST",-3679.92,0.00019178,2,"2024-09-21T14:31:02.282",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826874,1726929062292,"fUST",-3679.92,0.00019178,2,"2024-09-21T14:31:02.292",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826875,1726929062301,"fUST",-3679.92,0.00019178,2,"2024-09-21T14:31:02.301",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826876,1726929062310,"fUST",-3679.92,0.00019178,2,"2024-09-21T14:31:02.310",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826877,1726929062319,"fUST",-3679.92,0.00019178,2,"2024-09-21T14:31:02.319",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826878,1726929062329,"fUST",-3679.92,0.00019178,2,"2024-09-21T14:31:02.329",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826879,1726929062340,"fUST",-3679.92,0.00019178,2,"2024-09-21T14:31:02.340",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826880,1726929062349,"fUST",-3679.92,0.00019178,2,"2024-09-21T14:31:02.349",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826881,1726929062359,"fUST",-3679.92,0.00019178,2,"2024-09-21T14:31:02.359",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826882,1726929062368,"fUST",-3679.92,0.00019178,2,"2024-09-21T14:31:02.368",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826883,1726929062378,"fUST",-3679.92,0.00019178,2,"2024-09-21T14:31:02.378",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826884,1726929062387,"fUST",-3679.92,0.00019178,2,"2024-09-21T14:31:02.387",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826885,1726929062397,"fUST",-3679.92,0.00019178,2,"2024-09-21T14:31:02.397",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826886,1726929062406,"fUST",-600.0,0.00019178,2,"2024-09-21T14:31:02.406",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826887,1726929062416,"fUST",-352.515549,0.00019178,2,"2024-09-21T14:31:02.416",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826888,1726929062425,"fUST",-283.854834,0.00019178,2,"2024-09-21T14:31:02.425",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826889,1726929062434,"fUST",-283.854834,0.00019178,2,"2024-09-21T14:31:02.434",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826890,1726929062443,"fUST",-445.0183626,0.00019178,4,"2024-09-21T14:31:02.443",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826891,1726929062453,"fUST",-208.8866586,0.00019178,2,"2024-09-21T14:31:02.453",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826892,1726929062462,"fUST",-153.0,0.00019178,2,"2024-09-21T14:31:02.462",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826893,1726929062472,"fUST",-208.8866586,0.00019178,2,"2024-09-21T14:31:02.472",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826894,1726929062481,"fUST",-208.8866586,0.00019178,2,"2024-09-21T14:31:02.481",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826895,1726929062491,"fUST",-208.8866586,0.00019178,2,"2024-09-21T14:31:02.491",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826896,1726929062501,"fUST",-153.0,0.00019178,2,"2024-09-21T14:31:02.501",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826897,1726929062511,"fUST",-369.698661,0.00019178,2,"2024-09-21T14:31:02.511",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826898,1726929062522,"fUST",-500.0,0.00019221,2,"2024-09-21T14:31:02.522",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826899,1726929062531,"fUST",-621.91,0.00019221,2,"2024-09-21T14:31:02.531",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826900,1726929062540,"fUST",-16619.96,0.00019221,2,"2024-09-21T14:31:02.540",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826901,1726929062550,"fUST",-2586.61,0.00019221,2,"2024-09-21T14:31:02.550",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826902,1726929062561,"fUST",-740.186254,0.0001923,2,"2024-09-21T14:31:02.561",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826903,1726929062570,"fUST",-740.186254,0.0001923,2,"2024-09-21T14:31:02.570",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826904,1726929062580,"fUST",-3679.92,0.0001923,2,"2024-09-21T14:31:02.580",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826905,1726929062591,"fUST",-545.13,0.0001923,2,"2024-09-21T14:31:02.591",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826906,1726929062601,"fUST",-586.87,0.00019231,2,"2024-09-21T14:31:02.601",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826907,1726929062610,"fUST",-516.84,0.00019231,2,"2024-09-21T14:31:02.610",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826908,1726929062620,"fUST",-500.0,0.00019231,2,"2024-09-21T14:31:02.620",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826909,1726929062629,"fUST",-151.0,0.00019231,2,"2024-09-21T14:31:02.629",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826910,1726929062639,"fUST",-151.0,0.00019231,2,"2024-09-21T14:31:02.639",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826911,1726929062649,"fUST",-151.0,0.00019231,2,"2024-09-21T14:31:02.649",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826912,1726929062660,"fUST",-151.0,0.00019231,2,"2024-09-21T14:31:02.660",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826913,1726929062671,"fUST",-3632.549123,0.00019231,2,"2024-09-21T14:31:02.671",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826914,1726929062680,"fUST",-180.172731,0.00019231,2,"2024-09-21T14:31:02.680",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826915,1726929062691,"fUST",-180.172731,0.00019231,2,"2024-09-21T14:31:02.691",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826916,1726929062700,"fUST",-151.0,0.00019231,2,"2024-09-21T14:31:02.700",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826917,1726929062711,"fUST",-151.0,0.00019231,2,"2024-09-21T14:31:02.711",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826918,1726929062720,"fUST",-768.392397,0.00019231,2,"2024-09-21T14:31:02.720",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826919,1726929062731,"fUST",-768.392397,0.00019231,2,"2024-09-21T14:31:02.731",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826920,1726929062741,"fUST",-2277.184832,0.00019231,2,"2024-09-21T14:31:02.741",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826921,1726929062750,"fUST",-2277.184832,0.00019231,2,"2024-09-21T14:31:02.750",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826922,1726929062759,"fUST",-151.0,0.00019231,2,"2024-09-21T14:31:02.759",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826923,1726929062773,"fUST",-190.235168,0.00019231,2,"2024-09-21T14:31:02.773",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826924,1726929062782,"fUST",-1068.46,0.00019231,2,"2024-09-21T14:31:02.782",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826925,1726929062792,"fUST",-531.88,0.00019231,2,"2024-09-21T14:31:02.792",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826926,1726929062801,"fUST",-151.0,0.00019231,2,"2024-09-21T14:31:02.801",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826927,1726929062813,"fUST",-780.6,0.00019231,2,"2024-09-21T14:31:02.813",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826928,1726929062822,"fUST",-151.0,0.00019231,2,"2024-09-21T14:31:02.822",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826929,1726929062832,"fUST",-151.0,0.00019231,2,"2024-09-21T14:31:02.832",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826930,1726929062842,"fUST",-406.694945,0.00019231,2,"2024-09-21T14:31:02.842",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826931,1726929062852,"fUST",-406.694945,0.00019231,2,"2024-09-21T14:31:02.852",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826932,1726929062861,"fUST",-402.1663439,0.00019231,2,"2024-09-21T14:31:02.861",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826933,1726929062870,"fUST",-670.71,0.00019231,2,"2024-09-21T14:31:02.870",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826934,1726929062879,"fUST",-578.56,0.00019232,2,"2024-09-21T14:31:02.879",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826935,1726929062888,"fUST",-936.3,0.00019232,2,"2024-09-21T14:31:02.888",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826936,1726929062897,"fUST",-500.0,0.00019232,2,"2024-09-21T14:31:02.897",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826937,1726929062907,"fUST",-562.61,0.00019232,2,"2024-09-21T14:31:02.907",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826938,1726929062917,"fUST",-596.97,0.00019232,2,"2024-09-21T14:31:02.917",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826939,1726929062926,"fUST",-651.56,0.00019232,2,"2024-09-21T14:31:02.926",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826940,1726929062935,"fUST",-400.72312357,0.00019232,2,"2024-09-21T14:31:02.935",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826941,1726929062945,"fUST",-679.5,0.00019232,2,"2024-09-21T14:31:02.945",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826942,1726929062954,"fUST",-1062.81,0.00019232,2,"2024-09-21T14:31:02.954",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826943,1726929062964,"fUST",-732.15,0.00019232,2,"2024-09-21T14:31:02.964",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826944,1726929062974,"fUST",-151.0,0.00019244,2,"2024-09-21T14:31:02.974",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826945,1726929062983,"fUST",-305.498028,0.00019244,2,"2024-09-21T14:31:02.983",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826946,1726929062992,"fUST",-305.498028,0.00019244,2,"2024-09-21T14:31:02.992",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826947,1726929063002,"fUST",-550.0,0.000193,2,"2024-09-21T14:31:03.002",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826948,1726929063012,"fUST",-600.0,0.0001937,2,"2024-09-21T14:31:03.012",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826949,1726929063021,"fUST",-382.33756277,0.0001938,2,"2024-09-21T14:31:03.021",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826950,1726929063030,"fUST",-642.41552029,0.00019392,2,"2024-09-21T14:31:03.030",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826951,1726929063041,"fUST",-383.9,0.00019452,2,"2024-09-21T14:31:03.041",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826952,1726929063050,"fUST",-500.0,0.00019495,2,"2024-09-21T14:31:03.050",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826953,1726929063060,"fUST",-621.91,0.00019495,2,"2024-09-21T14:31:03.060",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826954,1726929063070,"fUST",-16619.96,0.00019495,2,"2024-09-21T14:31:03.070",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826955,1726929063081,"fUST",-2586.61,0.00019495,2,"2024-09-21T14:31:03.081",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826956,1726929063092,"fUST",-3000.0,0.000195,7,"2024-09-21T14:31:03.092",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826957,1726929063102,"fUST",-1000.0,0.000195,2,"2024-09-21T14:31:03.102",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826958,1726929063111,"fUST",-3679.92,0.00019504,2,"2024-09-21T14:31:03.111",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826959,1726929063121,"fUST",-545.13,0.00019504,2,"2024-09-21T14:31:03.121",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826960,1726929063131,"fUST",-586.87,0.00019505,2,"2024-09-21T14:31:03.131",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826961,1726929063140,"fUST",-516.84,0.00019505,2,"2024-09-21T14:31:03.140",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826962,1726929063150,"fUST",-227.00144084,0.00019505,2,"2024-09-21T14:31:03.150",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826963,1726929063159,"fUST",-1068.46,0.00019505,2,"2024-09-21T14:31:03.159",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826964,1726929063169,"fUST",-531.88,0.00019505,2,"2024-09-21T14:31:03.169",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826965,1726929063178,"fUST",-780.6,0.00019505,2,"2024-09-21T14:31:03.178",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826966,1726929063188,"fUST",-670.71,0.00019505,2,"2024-09-21T14:31:03.188",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826967,1726929063198,"fUST",-578.56,0.00019506,2,"2024-09-21T14:31:03.198",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826968,1726929063208,"fUST",-936.3,0.00019506,2,"2024-09-21T14:31:03.208",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826969,1726929063218,"fUST",-500.0,0.00019506,2,"2024-09-21T14:31:03.218",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826970,1726929063228,"fUST",-562.61,0.00019506,2,"2024-09-21T14:31:03.228",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826971,1726929063238,"fUST",-596.97,0.00019506,2,"2024-09-21T14:31:03.238",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826972,1726929063249,"fUST",-651.56,0.00019506,2,"2024-09-21T14:31:03.249",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826973,1726929063258,"fUST",-679.5,0.00019506,2,"2024-09-21T14:31:03.258",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826974,1726929063267,"fUST",-1062.81,0.00019506,2,"2024-09-21T14:31:03.267",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826975,1726929063277,"fUST",-732.15,0.00019506,2,"2024-09-21T14:31:03.277",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826976,1726929063287,"fUST",-208.8866586,0.0001953,2,"2024-09-21T14:31:03.287",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826977,1726929063296,"fUST",-208.8866586,0.0001953,2,"2024-09-21T14:31:03.296",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826978,1726929063305,"fUST",-208.8866586,0.0001953,2,"2024-09-21T14:31:03.305",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826979,1726929063315,"fUST",-208.8866586,0.0001953,2,"2024-09-21T14:31:03.315",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826980,1726929063324,"fUST",-208.8866586,0.0001953,2,"2024-09-21T14:31:03.324",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826981,1726929063334,"fUST",-208.8866586,0.0001953,2,"2024-09-21T14:31:03.334",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826982,1726929063343,"fUST",-208.8866586,0.0001953,2,"2024-09-21T14:31:03.343",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826983,1726929063353,"fUST",-208.8866586,0.0001953,2,"2024-09-21T14:31:03.353",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826984,1726929063362,"fUST",-417.7244511,0.0001953,2,"2024-09-21T14:31:03.362",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826985,1726929063372,"fUST",-153.0,0.00019546,2,"2024-09-21T14:31:03.372",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826986,1726929063381,"fUST",-908.08197383,0.00019562,2,"2024-09-21T14:31:03.381",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826987,1726929063390,"fUST",-41957.44149745,0.000196,3,"2024-09-21T14:31:03.390",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826988,1726929063400,"fUST",-3000.0,0.000196,30,"2024-09-21T14:31:03.400",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826989,1726929063410,"fUST",-1256.62,0.000196,31,"2024-09-21T14:31:03.410",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826990,1726929063420,"fUST",-1256.62,0.000196,31,"2024-09-21T14:31:03.420",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826991,1726929063430,"fUST",-1256.62,0.000196,31,"2024-09-21T14:31:03.430",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826992,1726929063439,"fUST",-1256.62,0.000196,31,"2024-09-21T14:31:03.439",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826993,1726929063449,"fUST",-1256.62,0.000196,31,"2024-09-21T14:31:03.449",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826994,1726929063459,"fUST",-1256.62,0.000196,31,"2024-09-21T14:31:03.459",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826995,1726929063468,"fUST",-1256.62,0.000196,31,"2024-09-21T14:31:03.468",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826996,1726929063478,"fUST",-1256.62,0.000196,31,"2024-09-21T14:31:03.478",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826997,1726929063488,"fUST",-1256.62,0.000196,31,"2024-09-21T14:31:03.488",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826998,1726929063497,"fUST",-1256.62,0.000196,31,"2024-09-21T14:31:03.497",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338826999,1726929063507,"fUST",-1256.62,0.000196,31,"2024-09-21T14:31:03.507",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827000,1726929063517,"fUST",-1256.62,0.000196,31,"2024-09-21T14:31:03.517",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827001,1726929063527,"fUST",-1256.62,0.000196,31,"2024-09-21T14:31:03.527",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827002,1726929063538,"fUST",-1256.62,0.000196,31,"2024-09-21T14:31:03.538",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827003,1726929063548,"fUST",-1256.62,0.000196,31,"2024-09-21T14:31:03.548",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827004,1726929063559,"fUST",-1256.62,0.000196,31,"2024-09-21T14:31:03.559",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827005,1726929063570,"fUST",-208.8866586,0.00019612,2,"2024-09-21T14:31:03.570",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827006,1726929063580,"fUST",-208.8866586,0.00019612,2,"2024-09-21T14:31:03.580",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827007,1726929063591,"fUST",-208.8866586,0.00019612,2,"2024-09-21T14:31:03.591",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827008,1726929063600,"fUST",-208.8866586,0.00019612,2,"2024-09-21T14:31:03.600",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827009,1726929063609,"fUST",-417.7244511,0.00019612,2,"2024-09-21T14:31:03.609",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827010,1726929063620,"fUST",-415.5846257,0.00019612,2,"2024-09-21T14:31:03.620",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827011,1726929063630,"fUST",-1050.0720302,0.00019645,2,"2024-09-21T14:31:03.630",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827012,1726929063641,"fUST",-5000.0,0.00019733,2,"2024-09-21T14:31:03.641",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827013,1726929063651,"fUST",-205.0,0.0001975,2,"2024-09-21T14:31:03.651",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827014,1726929063661,"fUST",-500.0,0.00019769,2,"2024-09-21T14:31:03.661",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827015,1726929063672,"fUST",-621.91,0.00019769,2,"2024-09-21T14:31:03.672",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827016,1726929063681,"fUST",-16619.96,0.00019769,2,"2024-09-21T14:31:03.681",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827017,1726929063690,"fUST",-2586.61,0.00019769,2,"2024-09-21T14:31:03.690",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827018,1726929063702,"fUST",-633.752557,0.00019778,2,"2024-09-21T14:31:03.702",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827019,1726929063711,"fUST",-633.752557,0.00019778,2,"2024-09-21T14:31:03.711",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827020,1726929063722,"fUST",-151.0,0.00019778,2,"2024-09-21T14:31:03.722",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827021,1726929063732,"fUST",-192.527021,0.00019778,2,"2024-09-21T14:31:03.732",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827022,1726929063743,"fUST",-151.0,0.00019778,2,"2024-09-21T14:31:03.743",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827023,1726929063753,"fUST",-192.527021,0.00019778,2,"2024-09-21T14:31:03.753",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827024,1726929063762,"fUST",-415.054394,0.00019778,2,"2024-09-21T14:31:03.762",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827025,1726929063775,"fUST",-415.054394,0.00019778,2,"2024-09-21T14:31:03.775",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827026,1726929063784,"fUST",-151.0,0.00019778,2,"2024-09-21T14:31:03.784",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827027,1726929063794,"fUST",-177.463496,0.00019778,2,"2024-09-21T14:31:03.794",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827028,1726929063804,"fUST",-151.0,0.00019778,2,"2024-09-21T14:31:03.804",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827029,1726929063815,"fUST",-177.463496,0.00019778,2,"2024-09-21T14:31:03.815",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827030,1726929063824,"fUST",-151.0,0.00019778,2,"2024-09-21T14:31:03.824",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827031,1726929063835,"fUST",-397.782332,0.00019778,2,"2024-09-21T14:31:03.835",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827032,1726929063844,"fUST",-397.782332,0.00019778,2,"2024-09-21T14:31:03.844",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827033,1726929063854,"fUST",-441.239415,0.00019778,2,"2024-09-21T14:31:03.854",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827034,1726929063863,"fUST",-441.239415,0.00019778,2,"2024-09-21T14:31:03.863",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827035,1726929063873,"fUST",-2001.061906,0.00019778,2,"2024-09-21T14:31:03.873",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827036,1726929063883,"fUST",-2001.061906,0.00019778,2,"2024-09-21T14:31:03.883",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827037,1726929063893,"fUST",-196.14145,0.00019778,2,"2024-09-21T14:31:03.893",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827038,1726929063902,"fUST",-196.14145,0.00019778,2,"2024-09-21T14:31:03.902",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827039,1726929063912,"fUST",-1667.154227,0.00019778,2,"2024-09-21T14:31:03.912",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827040,1726929063922,"fUST",-1667.154227,0.00019778,2,"2024-09-21T14:31:03.922",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827041,1726929063932,"fUST",-3679.92,0.00019778,2,"2024-09-21T14:31:03.932",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827042,1726929063944,"fUST",-545.13,0.00019778,2,"2024-09-21T14:31:03.944",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827043,1726929063954,"fUST",-586.87,0.00019779,2,"2024-09-21T14:31:03.954",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827044,1726929063963,"fUST",-516.84,0.00019779,2,"2024-09-21T14:31:03.963",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827045,1726929063973,"fUST",-1068.46,0.00019779,2,"2024-09-21T14:31:03.973",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827046,1726929063982,"fUST",-531.88,0.00019779,2,"2024-09-21T14:31:03.982",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827047,1726929063991,"fUST",-780.6,0.00019779,2,"2024-09-21T14:31:03.991",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827048,1726929064002,"fUST",-670.71,0.00019779,2,"2024-09-21T14:31:04.002",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827049,1726929064049,"fUST",-578.56,0.0001978,2,"2024-09-21T14:31:04.049",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827050,1726929064059,"fUST",-936.3,0.0001978,2,"2024-09-21T14:31:04.059",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827051,1726929064068,"fUST",-362.73287557,0.0001978,2,"2024-09-21T14:31:04.068",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827052,1726929064078,"fUST",-562.61,0.0001978,2,"2024-09-21T14:31:04.078",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827053,1726929064087,"fUST",-596.97,0.0001978,2,"2024-09-21T14:31:04.087",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827054,1726929064096,"fUST",-651.56,0.0001978,2,"2024-09-21T14:31:04.096",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827055,1726929064106,"fUST",-679.5,0.0001978,2,"2024-09-21T14:31:04.106",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827056,1726929064116,"fUST",-1062.81,0.0001978,2,"2024-09-21T14:31:04.116",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827057,1726929064125,"fUST",-732.15,0.0001978,2,"2024-09-21T14:31:04.125",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827058,1726929064135,"fUST",-151.0,0.00019792,2,"2024-09-21T14:31:04.135",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827059,1726929064144,"fUST",-151.0,0.00019792,2,"2024-09-21T14:31:04.144",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827060,1726929064154,"fUST",-151.0,0.00019792,2,"2024-09-21T14:31:04.154",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827061,1726929064164,"fUST",-151.0,0.00019792,2,"2024-09-21T14:31:04.164",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827062,1726929064173,"fUST",-550.0,0.000198,2,"2024-09-21T14:31:04.173",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827063,1726929064182,"fUST",-198.96,0.0001991,2,"2024-09-21T14:31:04.182",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827064,1726929064192,"fUST",-150.0,0.00019911,2,"2024-09-21T14:31:04.192",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827065,1726929064201,"fUST",-500.0,0.00019958,2,"2024-09-21T14:31:04.201",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827066,1726929064212,"fUST",-500.0,0.00019958,2,"2024-09-21T14:31:04.212",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827067,1726929064221,"fUST",-500.0,0.00019973,2,"2024-09-21T14:31:04.221",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827068,1726929064231,"fUST",-500.59493061,0.00019973,2,"2024-09-21T14:31:04.231",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827069,1726929064240,"fUST",-500.0,0.00019973,2,"2024-09-21T14:31:04.240",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827070,1726929064250,"fUST",-500.0,0.00019973,2,"2024-09-21T14:31:04.250",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827071,1726929064259,"fUST",-500.0,0.00019973,2,"2024-09-21T14:31:04.259",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827072,1726929064269,"fUST",-173.1605127,0.00019973,2,"2024-09-21T14:31:04.269",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827073,1726929064278,"fUST",-299.98725885,0.00019973,2,"2024-09-21T14:31:04.278",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827074,1726929064290,"fUST",-500.0,0.00019973,2,"2024-09-21T14:31:04.290",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827075,1726929064300,"fUST",-255.75739813,0.00019973,2,"2024-09-21T14:31:04.300",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827076,1726929064310,"fUST",-500.0,0.00019973,2,"2024-09-21T14:31:04.310",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827077,1726929064320,"fUST",-1500.55648318,0.00019987,2,"2024-09-21T14:31:04.320",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827078,1726929064330,"fUST",-80273.68773057,0.0001999,3,"2024-09-21T14:31:04.330",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827079,1726929064340,"fUST",-137955.50759298,0.0001999,2,"2024-09-21T14:31:04.340",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827080,1726929064349,"fUST",-151.0,0.0001999,2,"2024-09-21T14:31:04.349",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827081,1726929064358,"fUST",-485.794543,0.0001999,2,"2024-09-21T14:31:04.358",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827082,1726929064368,"fUST",-151.0,0.0001999,2,"2024-09-21T14:31:04.368",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827083,1726929064378,"fUST",-485.794543,0.0001999,2,"2024-09-21T14:31:04.378",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827084,1726929064388,"fUST",-238.807512,0.0001999,2,"2024-09-21T14:31:04.388",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827085,1726929064398,"fUST",-151.0,0.0001999,2,"2024-09-21T14:31:04.398",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827086,1726929064407,"fUST",-151.0,0.0001999,2,"2024-09-21T14:31:04.407",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827087,1726929064417,"fUST",-170.648768,0.0001999,2,"2024-09-21T14:31:04.417",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827088,1726929064427,"fUST",-1494.957357,0.0001999,2,"2024-09-21T14:31:04.427",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827089,1726929064438,"fUST",-170.648768,0.0001999,2,"2024-09-21T14:31:04.438",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827090,1726929064448,"fUST",-1494.957357,0.0001999,2,"2024-09-21T14:31:04.448",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827091,1726929064457,"fUST",-283.854834,0.0001999,2,"2024-09-21T14:31:04.457",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827092,1726929064468,"fUST",-283.854834,0.0001999,2,"2024-09-21T14:31:04.468",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827093,1726929064477,"fUST",-193.018,0.0001999,2,"2024-09-21T14:31:04.477",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827094,1726929064487,"fUST",-151.0,0.0001999,2,"2024-09-21T14:31:04.487",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827095,1726929064496,"fUST",-151.0,0.0001999,2,"2024-09-21T14:31:04.496",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827096,1726929064505,"fUST",-151.0,0.0001999,2,"2024-09-21T14:31:04.505",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827097,1726929064514,"fUST",-792.615024,0.0001999,2,"2024-09-21T14:31:04.514",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827098,1726929064523,"fUST",-792.615024,0.0001999,2,"2024-09-21T14:31:04.523",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827099,1726929064532,"fUST",-840.683625,0.0001999,2,"2024-09-21T14:31:04.532",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827100,1726929064541,"fUST",-840.683625,0.0001999,2,"2024-09-21T14:31:04.541",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827101,1726929064551,"fUST",-506.184827,0.0001999,2,"2024-09-21T14:31:04.551",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827102,1726929064560,"fUST",-1106.068843,0.0001999,2,"2024-09-21T14:31:04.560",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827103,1726929064570,"fUST",-1106.068843,0.0001999,2,"2024-09-21T14:31:04.570",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827104,1726929064579,"fUST",-228.217079,0.0001999,2,"2024-09-21T14:31:04.579",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827105,1726929064590,"fUST",-228.217079,0.0001999,2,"2024-09-21T14:31:04.590",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827106,1726929064601,"fUST",-151.0,0.0001999,2,"2024-09-21T14:31:04.601",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827107,1726929064611,"fUST",-305.498028,0.0001999,2,"2024-09-21T14:31:04.611",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827108,1726929064623,"fUST",-305.498028,0.0001999,2,"2024-09-21T14:31:04.623",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827109,1726929064633,"fUST",-740.186254,0.0001999,2,"2024-09-21T14:31:04.633",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827110,1726929064643,"fUST",-740.186254,0.0001999,2,"2024-09-21T14:31:04.643",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827111,1726929064652,"fUST",-151.0,0.0001999,2,"2024-09-21T14:31:04.652",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827112,1726929064661,"fUST",-151.0,0.0001999,2,"2024-09-21T14:31:04.661",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827113,1726929064670,"fUST",-151.0,0.0001999,2,"2024-09-21T14:31:04.670",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827114,1726929064679,"fUST",-406.694945,0.0001999,2,"2024-09-21T14:31:04.679",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827115,1726929064689,"fUST",-406.694945,0.0001999,2,"2024-09-21T14:31:04.689",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827116,1726929064700,"fUST",-499589.79784797,0.0002,2,"2024-09-21T14:31:04.700",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827117,1726929065011,"fUST",550.19737991,0.00014013,2,"2024-09-21T14:31:05.011",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827118,1726929065145,"fUST",182.26489885,0.00014013,2,"2024-09-21T14:31:05.145",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827119,1726929065224,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:05.224",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827120,1726929065259,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:05.259",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827121,1726929065294,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:05.294",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827122,1726929065340,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:05.340",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827123,1726929065412,"fUST",474.7681597,0.00014013,2,"2024-09-21T14:31:05.412",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827124,1726929065450,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:05.450",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827125,1726929065479,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:05.479",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827126,1726929065695,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:05.695",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827127,1726929065801,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:05.801",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827128,1726929065979,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:05.979",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827129,1726929066010,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:06.010",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827130,1726929066046,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:06.046",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827131,1726929066079,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:06.079",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827132,1726929066124,"fUST",646.86741677,0.00014014,2,"2024-09-21T14:31:06.124",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827133,1726929066156,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:06.156",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827134,1726929066197,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:06.197",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827135,1726929066240,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:06.240",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827136,1726929066276,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:06.276",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827137,1726929066308,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:06.308",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827138,1726929066343,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:06.343",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827139,1726929066379,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:06.379",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827140,1726929066411,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:06.411",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827141,1726929066442,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:06.442",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827142,1726929066473,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:06.473",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827143,1726929066510,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:06.510",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827144,1726929066550,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:06.550",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827145,1726929066581,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:06.581",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827146,1726929066615,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:06.615",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827147,1726929066657,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:06.657",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827148,1726929066693,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:06.693",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827149,1726929066728,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:06.728",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827150,1726929066763,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:06.763",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827151,1726929066815,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:06.815",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827152,1726929066850,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:06.850",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827153,1726929066954,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:06.954",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827154,1726929067037,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:07.037",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827155,1726929067303,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:07.303",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827156,1726929067481,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:07.481",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827157,1726929067548,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:07.548",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827158,1726929067594,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:07.594",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827159,1726929067709,"fUST",300.0,0.00014012,2,"2024-09-21T14:31:07.709",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827160,1726929067752,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:07.752",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827161,1726929067898,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:07.898",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827162,1726929069558,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:09.558",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827163,1726929071805,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:11.805",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827164,1726929072768,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:12.768",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827165,1726929072828,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:12.828",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827166,1726929072880,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:12.880",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827167,1726929072943,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:12.943",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827168,1726929072989,"fUST",500.0,0.00014014,2,"2024-09-21T14:31:12.989",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827169,1726929073061,"fUST",200.0,0.00014014,2,"2024-09-21T14:31:13.061",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827170,1726929074168,"fUST",152.68335936,0.00014013,2,"2024-09-21T14:31:14.168",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827171,1726929076359,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:16.359",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827172,1726929076887,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:16.887",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827173,1726929077273,"fUST",253.4,0.00014013,2,"2024-09-21T14:31:17.273",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827174,1726929077588,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:17.588",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827175,1726929079326,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:19.326",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827176,1726929079574,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:19.574",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827177,1726929083954,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:23.954",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827178,1726929084958,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:24.958",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827179,1726929088060,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:28.060",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827180,1726929088608,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:28.608",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827181,1726929089158,"fUST",500.65556874,0.00014013,2,"2024-09-21T14:31:29.158",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827182,1726929089437,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:29.437",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827184,1726929093531,"fUST",815.65606187,0.00013926,2,"2024-09-21T14:31:33.531",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827185,1726929093990,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:33.990",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827186,1726929095362,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:35.362",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827187,1726929095825,"fUST",545.5621171,0.00014013,2,"2024-09-21T14:31:35.825",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827188,1726929096558,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:36.558",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827189,1726929098736,"fUST",557.88283981,0.00014013,2,"2024-09-21T14:31:38.736",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827190,1726929103254,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:43.254",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827191,1726929106191,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:46.191",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827192,1726929108233,"fUST",523.06696999,0.00014013,2,"2024-09-21T14:31:48.233",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827193,1726929110131,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:50.131",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827194,1726929110740,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:50.740",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827195,1726929111068,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:51.068",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827196,1726929111102,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:51.102",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827197,1726929111274,"fUST",238.88095547,0.00014013,2,"2024-09-21T14:31:51.274",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827198,1726929113284,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:53.284",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827199,1726929113357,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:53.357",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827200,1726929113721,"fUST",586.66743907,0.00014014,2,"2024-09-21T14:31:53.721",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827201,1726929115394,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:55.394",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827202,1726929116046,"fUST",501.91226776,0.00014013,2,"2024-09-21T14:31:56.046",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827203,1726929117058,"fUST",500.0,0.00014013,2,"2024-09-21T14:31:57.058",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827204,1726929118886,"fUST",501.12041229,0.00014013,2,"2024-09-21T14:31:58.886",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827205,1726929120437,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:00.437",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827206,1726929120869,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:00.869",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827207,1726929121219,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:01.219",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827208,1726929121339,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:01.339",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827209,1726929123384,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:03.384",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827210,1726929123617,"fUST",300.0,0.00014014,2,"2024-09-21T14:32:03.617",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827211,1726929124066,"fUST",284.3827466,0.00014013,2,"2024-09-21T14:32:04.066",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827212,1726929127437,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:07.437",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827213,1726929128484,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:08.484",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827214,1726929131556,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:11.556",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827215,1726929133484,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:13.484",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827216,1726929134717,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:14.717",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827217,1726929136058,"fUST",191.16878142,0.00013926,2,"2024-09-21T14:32:16.058",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827218,1726929138550,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:18.550",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827219,1726929140892,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:20.892",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827220,1726929142428,"fUST",593.61,0.00014013,2,"2024-09-21T14:32:22.428",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827221,1726929143769,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:23.769",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827222,1726929145400,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:25.400",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827223,1726929147064,"fUST",625.34922717,0.00014013,2,"2024-09-21T14:32:27.064",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827224,1726929148642,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:28.642",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827225,1726929149698,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:29.698",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827226,1726929150869,"fUST",503.01093588,0.00014013,2,"2024-09-21T14:32:30.869",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827227,1726929151839,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:31.839",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827228,1726929153024,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:33.024",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827229,1726929155871,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:35.871",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827230,1726929160618,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:40.618",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827231,1726929162078,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:42.078",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827232,1726929163955,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:43.955",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827233,1726929166570,"fUST",501.36868697,0.00014013,2,"2024-09-21T14:32:46.570",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827234,1726929166996,"fUST",504.02,0.00014013,2,"2024-09-21T14:32:46.996",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827235,1726929168267,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:48.267",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827236,1726929168433,"fUST",501.71913721,0.00014013,2,"2024-09-21T14:32:48.433",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827237,1726929168827,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:48.827",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827238,1726929169088,"fUST",512.17346185,0.00014013,2,"2024-09-21T14:32:49.088",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827239,1726929169896,"fUST",500.0,0.00014014,2,"2024-09-21T14:32:49.896",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827240,1726929173146,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:53.146",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827241,1726929173276,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:53.276",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827242,1726929173478,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:53.478",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827243,1726929174209,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:54.209",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827244,1726929176931,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:56.931",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827245,1726929178616,"fUST",500.0,0.00014013,2,"2024-09-21T14:32:58.616",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827246,1726929180140,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:00.140",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827247,1726929180442,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:00.442",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827248,1726929182982,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:02.982",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827249,1726929183112,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:03.112",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827250,1726929185986,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:05.986",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827251,1726929186074,"fUST",375.24,0.00014014,2,"2024-09-21T14:33:06.074",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827252,1726929187691,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:07.691",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827253,1726929188455,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:08.455",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827254,1726929189919,"fUST",435.07296835,0.00014013,2,"2024-09-21T14:33:09.919",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827255,1726929191435,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:11.435",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827256,1726929193706,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:13.706",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827257,1726929194127,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:14.127",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827258,1726929196411,"fUST",506.76801947,0.00014013,2,"2024-09-21T14:33:16.411",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827259,1726929197499,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:17.499",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827260,1726929197942,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:17.942",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827261,1726929198266,"fUST",500.0,0.00014014,2,"2024-09-21T14:33:18.266",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827262,1726929199192,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:19.192",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827263,1726929199235,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:19.235",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827264,1726929200776,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:20.776",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827265,1726929200805,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:20.805",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827266,1726929203384,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:23.384",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827267,1726929204039,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:24.039",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827268,1726929204710,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:24.710",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827269,1726929205885,"fUST",579.96068453,0.00014013,2,"2024-09-21T14:33:25.885",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827270,1726929206007,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:26.007",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827271,1726929207840,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:27.840",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827272,1726929208464,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:28.464",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827273,1726929208569,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:28.569",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827274,1726929210125,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:30.125",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827275,1726929210848,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:30.848",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827276,1726929212826,"fUST",500.0,0.00014014,2,"2024-09-21T14:33:32.826",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827277,1726929213174,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:33.174",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827278,1726929213556,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:33.556",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827279,1726929213750,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:33.750",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827280,1726929214047,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:34.047",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827281,1726929214910,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:34.910",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827282,1726929217108,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:37.108",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827283,1726929217848,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:37.848",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827284,1726929218543,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:38.543",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827285,1726929219635,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:39.635",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827286,1726929220403,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:40.403",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827287,1726929221302,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:41.302",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827288,1726929222155,"fUST",500.0,0.00014014,2,"2024-09-21T14:33:42.155",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827289,1726929222708,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:42.708",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827290,1726929225105,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:45.105",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827291,1726929225295,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:45.295",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827292,1726929226337,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:46.337",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827293,1726929228865,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:48.865",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827294,1726929229173,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:49.173",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827295,1726929229230,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:49.230",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827296,1726929229468,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:49.468",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827297,1726929231221,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:51.221",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827298,1726929231767,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:51.767",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827299,1726929231908,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:51.908",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827300,1726929234027,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:54.027",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827301,1726929234998,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:54.998",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827302,1726929236457,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:56.457",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827303,1726929236754,"fUST",504.5349856,0.00014013,2,"2024-09-21T14:33:56.754",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827304,1726929236821,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:56.821",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827305,1726929238755,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:58.755",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827306,1726929239489,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:59.489",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827307,1726929239539,"fUST",500.0,0.00014013,2,"2024-09-21T14:33:59.539",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827308,1726929240128,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:00.128",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827309,1726929240885,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:00.885",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827310,1726929240940,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:00.940",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827311,1726929241508,"fUST",500.0,0.00014014,2,"2024-09-21T14:34:01.508",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827312,1726929243252,"fUST",300.0,0.00014014,2,"2024-09-21T14:34:03.252",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827313,1726929243530,"fUST",500.0,0.00014014,2,"2024-09-21T14:34:03.530",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827314,1726929243828,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:03.828",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827315,1726929244376,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:04.376",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827316,1726929245911,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:05.911",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827317,1726929247095,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:07.095",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827318,1726929247413,"fUST",500.0,0.00014014,2,"2024-09-21T14:34:07.413",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827319,1726929247449,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:07.449",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827320,1726929247745,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:07.745",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827321,1726929248013,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:08.013",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827322,1726929248286,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:08.286",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827323,1726929248390,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:08.390",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827324,1726929248569,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:08.569",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827325,1726929248599,"fUST",500.0,0.00014014,2,"2024-09-21T14:34:08.599",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827326,1726929248827,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:08.827",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827327,1726929248862,"fUST",500.0,0.00014014,2,"2024-09-21T14:34:08.862",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827328,1726929249131,"fUST",500.0,0.00014014,2,"2024-09-21T14:34:09.131",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827329,1726929249421,"fUST",500.0,0.00014014,2,"2024-09-21T14:34:09.421",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827330,1726929249679,"fUST",500.0,0.00014014,2,"2024-09-21T14:34:09.679",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827331,1726929249935,"fUST",500.0,0.00014014,2,"2024-09-21T14:34:09.935",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827332,1726929251089,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:11.089",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827333,1726929252028,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:12.028",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827334,1726929252562,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:12.562",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827335,1726929254267,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:14.267",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827336,1726929254460,"fUST",500.0,0.00014014,2,"2024-09-21T14:34:14.460",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827337,1726929256456,"fUST",500.42392803,0.00014013,2,"2024-09-21T14:34:16.456",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827338,1726929256863,"fUST",513.42202091,0.00014013,2,"2024-09-21T14:34:16.863",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827339,1726929257429,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:17.429",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827340,1726929257827,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:17.827",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827341,1726929259833,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:19.833",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827342,1726929260060,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:20.060",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827343,1726929261546,"fUST",534.50959072,0.00014013,2,"2024-09-21T14:34:21.546",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827344,1726929263395,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:23.395",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827345,1726929264392,"fUST",1091.05,0.00014013,2,"2024-09-21T14:34:24.392",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827346,1726929264529,"fUST",1091.05,0.00014013,2,"2024-09-21T14:34:24.529",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827347,1726929264757,"fUST",500.54755055,0.00014013,2,"2024-09-21T14:34:24.757",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827348,1726929264819,"fUST",1091.05,0.00014013,2,"2024-09-21T14:34:24.819",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827349,1726929265091,"fUST",1091.05,0.00014013,2,"2024-09-21T14:34:25.091",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827350,1726929265343,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:25.343",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827351,1726929265373,"fUST",1091.05,0.00014013,2,"2024-09-21T14:34:25.373",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827352,1726929265621,"fUST",1091.05,0.00014014,2,"2024-09-21T14:34:25.621",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827353,1726929266066,"fUST",1091.05,0.00014014,2,"2024-09-21T14:34:26.066",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827354,1726929266363,"fUST",1091.05,0.00014014,2,"2024-09-21T14:34:26.363",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827355,1726929266963,"fUST",1091.05,0.00014014,2,"2024-09-21T14:34:26.963",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827356,1726929267149,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:27.149",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827357,1726929267230,"fUST",1091.05,0.00014014,2,"2024-09-21T14:34:27.230",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827358,1726929267396,"fUST",5171.95,0.00014014,2,"2024-09-21T14:34:27.396",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827359,1726929267426,"fUST",512.33675508,0.00014013,2,"2024-09-21T14:34:27.426",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827360,1726929267633,"fUST",1091.05,0.00014014,2,"2024-09-21T14:34:27.633",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827361,1726929267918,"fUST",1091.05,0.00014014,2,"2024-09-21T14:34:27.918",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827362,1726929268164,"fUST",1091.05,0.00014014,2,"2024-09-21T14:34:28.164",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827363,1726929268430,"fUST",1091.05,0.00014014,2,"2024-09-21T14:34:28.430",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827364,1726929268700,"fUST",1091.05,0.00014014,2,"2024-09-21T14:34:28.700",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827365,1726929269000,"fUST",1091.05,0.00014014,2,"2024-09-21T14:34:29.000",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827366,1726929269265,"fUST",1091.05,0.00014014,2,"2024-09-21T14:34:29.265",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827367,1726929269513,"fUST",1091.05,0.00014014,2,"2024-09-21T14:34:29.513",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827368,1726929269545,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:29.545",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827369,1726929269776,"fUST",1091.05,0.00014014,2,"2024-09-21T14:34:29.776",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827370,1726929269805,"fUST",501.87447439,0.00014013,2,"2024-09-21T14:34:29.805",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827371,1726929270039,"fUST",1091.05,0.00014014,2,"2024-09-21T14:34:30.039",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827372,1726929270325,"fUST",1091.05,0.00014014,2,"2024-09-21T14:34:30.325",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827373,1726929270595,"fUST",1091.05,0.00014014,2,"2024-09-21T14:34:30.595",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827374,1726929270862,"fUST",1091.05,0.00014014,2,"2024-09-21T14:34:30.862",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827375,1726929271121,"fUST",1091.23730597,0.00014014,2,"2024-09-21T14:34:31.121",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827376,1726929271822,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:31.822",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827377,1726929274160,"fUST",216.84349492,0.00014013,2,"2024-09-21T14:34:34.160",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827378,1726929274990,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:34.990",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827379,1726929275385,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:35.385",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827380,1726929276110,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:36.110",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827381,1726929277481,"fUST",859.23,0.00014014,2,"2024-09-21T14:34:37.481",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827382,1726929277778,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:37.778",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827383,1726929280569,"fUST",517.76873335,0.00014013,2,"2024-09-21T14:34:40.569",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827384,1726929284514,"fUST",512.37747038,0.00014013,2,"2024-09-21T14:34:44.514",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827385,1726929286349,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:46.349",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827386,1726929287157,"fUST",500.0,0.00014014,2,"2024-09-21T14:34:47.157",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827388,1726929287581,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:47.581",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827389,1726929290772,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:50.772",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827390,1726929292716,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:52.716",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827391,1726929293527,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:53.527",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827392,1726929294725,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:54.725",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827393,1726929295126,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:55.126",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827394,1726929296071,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:56.071",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827395,1726929296686,"fUST",500.0,0.00014013,2,"2024-09-21T14:34:56.686",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827396,1726929300857,"fUST",300.0,0.00014014,2,"2024-09-21T14:35:00.857",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827397,1726929301004,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:01.004",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827398,1726929301688,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:01.688",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827399,1726929301853,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:01.853",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827400,1726929302587,"fUST",300.0,0.00014014,2,"2024-09-21T14:35:02.587",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827401,1726929307191,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:07.191",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827402,1726929310053,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:10.053",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827403,1726929311077,"fUST",500.0,0.00014014,2,"2024-09-21T14:35:11.077",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827404,1726929311280,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:11.280",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827405,1726929311566,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:11.566",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827406,1726929311815,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:11.815",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827407,1726929312099,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:12.099",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827408,1726929312354,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:12.354",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827409,1726929312623,"fUST",500.0,0.00014014,2,"2024-09-21T14:35:12.623",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827410,1726929312874,"fUST",500.0,0.00014014,2,"2024-09-21T14:35:12.874",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827411,1726929313141,"fUST",500.0,0.00014014,2,"2024-09-21T14:35:13.141",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827412,1726929313414,"fUST",500.0,0.00014014,2,"2024-09-21T14:35:13.414",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827413,1726929313669,"fUST",500.0,0.00014014,2,"2024-09-21T14:35:13.669",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827414,1726929313924,"fUST",500.0,0.00014014,2,"2024-09-21T14:35:13.924",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827415,1726929314227,"fUST",419.89,0.00014014,2,"2024-09-21T14:35:14.227",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827416,1726929316623,"fUST",206.19624713,0.00014013,2,"2024-09-21T14:35:16.623",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827417,1726929317161,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:17.161",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827418,1726929318483,"fUST",504.98664757,0.00014014,2,"2024-09-21T14:35:18.483",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827419,1726929319113,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:19.113",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827420,1726929320361,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:20.361",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827421,1726929320510,"fUST",634.14,0.00014014,2,"2024-09-21T14:35:20.510",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827422,1726929320924,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:20.924",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827423,1726929323361,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:23.361",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827424,1726929329662,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:29.662",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827425,1726929330125,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:30.125",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827426,1726929330987,"fUST",500.0,0.00014014,2,"2024-09-21T14:35:30.987",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827427,1726929332420,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:32.420",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827428,1726929332499,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:32.499",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827429,1726929334681,"fUST",500.0,0.00014014,2,"2024-09-21T14:35:34.681",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827430,1726929335749,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:35.749",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827431,1726929336413,"fUST",436.64733466,0.00014013,2,"2024-09-21T14:35:36.413",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827432,1726929336923,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:36.923",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827433,1726929337319,"fUST",500.0,0.00014014,2,"2024-09-21T14:35:37.319",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827434,1726929338757,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:38.757",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827435,1726929339511,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:39.511",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827436,1726929340272,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:40.272",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827437,1726929340955,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:40.955",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827438,1726929341328,"fUST",215.06487908,0.00013925,2,"2024-09-21T14:35:41.328",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827439,1726929341386,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:41.386",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827440,1726929343868,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:43.868",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827441,1726929343916,"fUST",500.0,0.00014014,2,"2024-09-21T14:35:43.916",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827442,1726929346409,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:46.409",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827443,1726929348465,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:48.465",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827444,1726929350198,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:50.198",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827445,1726929350249,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:50.249",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827446,1726929350412,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:50.412",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827447,1726929350930,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:50.930",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827448,1726929351226,"fUST",500.0,0.00014014,2,"2024-09-21T14:35:51.226",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827449,1726929352305,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:52.305",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827450,1726929352738,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:52.738",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827451,1726929353175,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:53.175",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827452,1726929354644,"fUST",500.0,0.00014014,2,"2024-09-21T14:35:54.644",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827453,1726929354692,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:54.692",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827454,1726929356392,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:56.392",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827455,1726929356791,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:56.791",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827456,1726929356821,"fUST",501.93302961,0.00014013,2,"2024-09-21T14:35:56.821",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827457,1726929356856,"fUST",500.0,0.00014014,2,"2024-09-21T14:35:56.856",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827458,1726929356897,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:56.897",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827459,1726929357163,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:57.163",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827460,1726929357448,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:57.448",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827461,1726929357690,"fUST",500.0,0.00014013,2,"2024-09-21T14:35:57.690",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827462,1726929357720,"fUST",500.0,0.00014014,2,"2024-09-21T14:35:57.720",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827463,1726929357953,"fUST",500.0,0.00014014,2,"2024-09-21T14:35:57.953",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827464,1726929358202,"fUST",500.0,0.00014014,2,"2024-09-21T14:35:58.202",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827465,1726929358499,"fUST",500.0,0.00014014,2,"2024-09-21T14:35:58.499",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827466,1726929358787,"fUST",500.0,0.00014014,2,"2024-09-21T14:35:58.787",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827467,1726929358820,"fUST",500.0,0.00014014,2,"2024-09-21T14:35:58.820",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827468,1726929359043,"fUST",500.0,0.00014014,2,"2024-09-21T14:35:59.043",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827469,1726929359339,"fUST",500.0,0.00014014,2,"2024-09-21T14:35:59.339",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827470,1726929359593,"fUST",500.0,0.00014014,2,"2024-09-21T14:35:59.593",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827471,1726929359885,"fUST",500.0,0.00014014,2,"2024-09-21T14:35:59.885",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827472,1726929360157,"fUST",500.0,0.00014014,2,"2024-09-21T14:36:00.157",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827473,1726929361111,"fUST",500.0,0.00014014,2,"2024-09-21T14:36:01.111",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827474,1726929361406,"fUST",634.9074357,0.00014013,2,"2024-09-21T14:36:01.406",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827475,1726929361977,"fUST",524.68232949,0.00014013,2,"2024-09-21T14:36:01.977",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827476,1726929362473,"fUST",300.0,0.00014014,2,"2024-09-21T14:36:02.473",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827477,1726929362533,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:02.533",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827478,1726929363328,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:03.328",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827479,1726929363659,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:03.659",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827480,1726929365544,"fUST",500.0,0.00014014,2,"2024-09-21T14:36:05.544",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827481,1726929366404,"fUST",501.92729888,0.00014013,2,"2024-09-21T14:36:06.404",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827482,1726929366459,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:06.459",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827483,1726929367905,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:07.905",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827484,1726929368580,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:08.580",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827485,1726929369866,"fUST",356.12257363,0.00014013,2,"2024-09-21T14:36:09.866",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827486,1726929370204,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:10.204",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827487,1726929372177,"fUST",500.49781729,0.00014013,2,"2024-09-21T14:36:12.177",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827488,1726929373716,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:13.716",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827489,1726929375125,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:15.125",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827490,1726929375377,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:15.377",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827491,1726929376374,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:16.374",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827492,1726929376483,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:16.483",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827493,1726929378454,"fUST",500.0,0.00014014,2,"2024-09-21T14:36:18.454",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827494,1726929379037,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:19.037",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827495,1726929379300,"fUST",500.0,0.00014014,2,"2024-09-21T14:36:19.300",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827496,1726929379334,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:19.334",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827497,1726929380347,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:20.347",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827498,1726929381207,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:21.207",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827499,1726929382935,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:22.935",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827500,1726929383974,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:23.974",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827501,1726929384558,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:24.558",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827502,1726929384721,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:24.721",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827503,1726929385494,"fUST",583.1153585,0.00014013,2,"2024-09-21T14:36:25.494",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827504,1726929385864,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:25.864",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827505,1726929386651,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:26.651",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827506,1726929387832,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:27.832",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827507,1726929388905,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:28.905",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827508,1726929388972,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:28.972",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827509,1726929391928,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:31.928",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827510,1726929391959,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:31.959",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827511,1726929393868,"fUST",545.4931501,0.00014013,2,"2024-09-21T14:36:33.868",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827512,1726929394434,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:34.434",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827513,1726929395262,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:35.262",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827514,1726929396916,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:36.916",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827515,1726929397212,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:37.212",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827516,1726929397265,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:37.265",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827517,1726929399717,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:39.717",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827518,1726929401608,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:41.608",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827519,1726929402444,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:42.444",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827520,1726929402538,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:42.538",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827521,1726929402666,"fUST",500.0,0.00014014,2,"2024-09-21T14:36:42.666",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827522,1726929402704,"fUST",503.8524033,0.00014013,2,"2024-09-21T14:36:42.704",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827523,1726929405279,"fUST",500.0,0.00014014,2,"2024-09-21T14:36:45.279",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827524,1726929406706,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:46.706",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827525,1726929407966,"fUST",505.54668321,0.00014014,2,"2024-09-21T14:36:47.966",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827526,1726929408561,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:48.561",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827527,1726929409546,"fUST",502.0907993,0.00014013,2,"2024-09-21T14:36:49.546",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827528,1726929409992,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:49.992",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827529,1726929410027,"fUST",500.0,0.00014014,2,"2024-09-21T14:36:50.027",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827530,1726929411476,"fUST",217.2237511,0.00014013,2,"2024-09-21T14:36:51.476",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827531,1726929411887,"fUST",500.0,0.00014014,2,"2024-09-21T14:36:51.887",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827532,1726929415057,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:55.057",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827533,1726929416482,"fUST",606.97434109,0.00014013,2,"2024-09-21T14:36:56.482",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827534,1726929417607,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:57.607",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827535,1726929418114,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:58.114",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827536,1726929418420,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:58.420",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827537,1726929418482,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:58.482",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827538,1726929419690,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:59.690",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827539,1726929419856,"fUST",500.0,0.00014013,2,"2024-09-21T14:36:59.856",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827540,1726929420282,"fUST",500.0,0.00014014,2,"2024-09-21T14:37:00.282",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827541,1726929421061,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:01.061",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827542,1726929422129,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:02.129",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827543,1726929422261,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:02.261",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827544,1726929422522,"fUST",500.0,0.00014014,2,"2024-09-21T14:37:02.522",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827545,1726929422654,"fUST",300.0,0.00014014,2,"2024-09-21T14:37:02.654",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827546,1726929422684,"fUST",500.50307091,0.00014013,2,"2024-09-21T14:37:02.684",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827547,1726929423726,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:03.726",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827548,1726929423810,"fUST",500.47760326,0.00014013,2,"2024-09-21T14:37:03.810",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827549,1726929424766,"fUST",500.0,0.00014014,2,"2024-09-21T14:37:04.766",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827550,1726929426776,"fUST",500.0,0.00014014,2,"2024-09-21T14:37:06.776",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827551,1726929426886,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:06.886",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827552,1726929427556,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:07.556",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827553,1726929428794,"fUST",500.0,0.00014014,2,"2024-09-21T14:37:08.794",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827554,1726929430071,"fUST",501.26254232,0.00014013,2,"2024-09-21T14:37:10.071",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827555,1726929430516,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:10.516",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827556,1726929431692,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:11.692",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827557,1726929431812,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:11.812",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827558,1726929432352,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:12.352",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827559,1726929434088,"fUST",963.57,0.00014013,2,"2024-09-21T14:37:14.088",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827560,1726929434363,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:14.363",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827561,1726929437350,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:17.350",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827562,1726929438777,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:18.777",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827563,1726929439317,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:19.317",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827564,1726929441202,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:21.202",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827565,1726929441823,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:21.823",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827566,1726929442803,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:22.803",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827567,1726929443952,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:23.952",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827568,1726929444139,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:24.139",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827569,1726929444838,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:24.838",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827570,1726929445254,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:25.254",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827571,1726929446072,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:26.072",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827572,1726929448160,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:28.160",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827573,1726929448400,"fUST",500.0,0.00014014,2,"2024-09-21T14:37:28.400",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827574,1726929449145,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:29.145",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827575,1726929449899,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:29.899",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827576,1726929450636,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:30.636",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827577,1726929453345,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:33.345",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827578,1726929456130,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:36.130",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827579,1726929458158,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:38.158",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827580,1726929458564,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:38.564",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827581,1726929459317,"fUST",509.46868755,0.00014013,2,"2024-09-21T14:37:39.317",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827582,1726929459750,"fUST",500.0,0.00014014,2,"2024-09-21T14:37:39.750",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827583,1726929460810,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:40.810",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827584,1726929462378,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:42.378",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827585,1726929464173,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:44.173",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827586,1726929464904,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:44.904",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827587,1726929465791,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:45.791",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827588,1726929466321,"fUST",500.0,0.00014014,2,"2024-09-21T14:37:46.321",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827589,1726929466475,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:46.475",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827590,1726929467062,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:47.062",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827591,1726929469566,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:49.566",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827592,1726929470917,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:50.917",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827593,1726929472300,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:52.300",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827594,1726929473652,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:53.652",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827595,1726929474142,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:54.142",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827596,1726929476934,"fUST",8418.95,0.00014014,2,"2024-09-21T14:37:56.934",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827597,1726929477829,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:57.829",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827598,1726929478035,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:58.035",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827599,1726929478806,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:58.806",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827600,1726929479205,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:59.205",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827601,1726929479251,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:59.251",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827602,1726929479733,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:59.733",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827603,1726929479911,"fUST",500.0,0.00014013,2,"2024-09-21T14:37:59.911",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827604,1726929479992,"fUST",500.0,0.00014014,2,"2024-09-21T14:37:59.992",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827605,1726929480935,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:00.935",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827606,1726929482890,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:02.890",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827607,1726929484931,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:04.931",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827608,1726929485197,"fUST",507.35743784,0.00014013,2,"2024-09-21T14:38:05.197",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827609,1726929486662,"fUST",504.49573986,0.00014013,2,"2024-09-21T14:38:06.662",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827610,1726929487014,"fUST",500.0,0.00014014,2,"2024-09-21T14:38:07.014",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827611,1726929487733,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:07.733",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827612,1726929488319,"fUST",1254.53,0.00014014,2,"2024-09-21T14:38:08.319",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827613,1726929489005,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:09.005",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827614,1726929489259,"fUST",501.06683978,0.00014013,2,"2024-09-21T14:38:09.259",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827615,1726929489884,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:09.884",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827616,1726929490576,"fUST",500.0,0.00014014,2,"2024-09-21T14:38:10.576",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827617,1726929493343,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:13.343",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827618,1726929493620,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:13.620",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827619,1726929494200,"fUST",500.0,0.00014014,2,"2024-09-21T14:38:14.200",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827620,1726929498591,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:18.591",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827621,1726929498622,"fUST",500.0,0.00014014,2,"2024-09-21T14:38:18.622",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827622,1726929501229,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:21.229",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827623,1726929503028,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:23.028",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827624,1726929503328,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:23.328",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827625,1726929503862,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:23.862",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827626,1726929507062,"fUST",410.12878858,0.00014014,2,"2024-09-21T14:38:27.062",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827627,1726929507172,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:27.172",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827628,1726929508121,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:28.121",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827629,1726929509337,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:29.337",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827630,1726929510628,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:30.628",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827631,1726929510661,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:30.661",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827632,1726929510704,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:30.704",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827633,1726929512528,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:32.528",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827634,1726929513489,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:33.489",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827635,1726929514023,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:34.023",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827636,1726929514301,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:34.301",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827637,1726929515053,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:35.053",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827638,1726929515348,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:35.348",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827639,1726929515605,"fUST",500.0,0.00014014,2,"2024-09-21T14:38:35.605",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827640,1726929515895,"fUST",500.0,0.00014014,2,"2024-09-21T14:38:35.895",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827641,1726929516125,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:36.125",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827642,1726929516163,"fUST",500.0,0.00014014,2,"2024-09-21T14:38:36.163",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827643,1726929516418,"fUST",500.0,0.00014014,2,"2024-09-21T14:38:36.418",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827644,1726929516697,"fUST",500.0,0.00014014,2,"2024-09-21T14:38:36.697",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827645,1726929516958,"fUST",500.0,0.00014014,2,"2024-09-21T14:38:36.958",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827646,1726929517216,"fUST",500.0,0.00014014,2,"2024-09-21T14:38:37.216",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827647,1726929517459,"fUST",500.0,0.00014014,2,"2024-09-21T14:38:37.459",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827648,1726929517719,"fUST",500.0,0.00014014,2,"2024-09-21T14:38:37.719",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827649,1726929517755,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:37.755",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827650,1726929518001,"fUST",268.33218089,0.00014014,2,"2024-09-21T14:38:38.001",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827651,1726929518970,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:38.970",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827652,1726929520742,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:40.742",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827653,1726929521643,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:41.643",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827654,1726929522104,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:42.104",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827655,1726929522789,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:42.789",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827656,1726929522822,"fUST",449.55453048,0.00014014,2,"2024-09-21T14:38:42.822",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827657,1726929523398,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:43.398",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827658,1726929524845,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:44.845",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827659,1726929526337,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:46.337",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827660,1726929526834,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:46.834",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827661,1726929528392,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:48.392",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827662,1726929529120,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:49.120",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827663,1726929529341,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:49.341",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827664,1726929531127,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:51.127",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827665,1726929531991,"fUST",251.37406937,0.00014013,2,"2024-09-21T14:38:51.991",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827666,1726929532238,"fUST",607.72,0.00014014,2,"2024-09-21T14:38:52.238",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827667,1726929533033,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:53.033",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827668,1726929535572,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:55.572",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827669,1726929536307,"fUST",500.0,0.00014013,2,"2024-09-21T14:38:56.307",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827670,1726929540190,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:00.190",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827671,1726929540334,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:00.334",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827672,1726929540463,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:00.463",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827673,1726929540858,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:00.858",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827674,1726929540930,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:00.930",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827675,1726929541008,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:01.008",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827676,1726929541101,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:01.101",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827677,1726929541420,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:01.420",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827678,1726929541649,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:01.649",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827679,1726929542128,"fUST",500.0,0.00014014,2,"2024-09-21T14:39:02.128",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827680,1726929542397,"fUST",500.0,0.00014014,2,"2024-09-21T14:39:02.397",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827681,1726929543071,"fUST",500.0,0.00014014,2,"2024-09-21T14:39:03.071",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827682,1726929543109,"fUST",500.0,0.00014014,2,"2024-09-21T14:39:03.109",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827683,1726929543402,"fUST",500.0,0.00014014,2,"2024-09-21T14:39:03.402",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827684,1726929543712,"fUST",500.0,0.00014014,2,"2024-09-21T14:39:03.712",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827685,1726929543786,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:03.786",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827686,1726929543984,"fUST",500.0,0.00014014,2,"2024-09-21T14:39:03.984",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827687,1726929544261,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:04.261",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827688,1726929544291,"fUST",500.0,0.00014014,2,"2024-09-21T14:39:04.291",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827689,1726929544535,"fUST",500.0,0.00014014,2,"2024-09-21T14:39:04.535",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827690,1726929544964,"fUST",500.0,0.00014014,2,"2024-09-21T14:39:04.964",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827691,1726929545227,"fUST",500.0,0.00014014,2,"2024-09-21T14:39:05.227",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827692,1726929545477,"fUST",500.0,0.00014014,2,"2024-09-21T14:39:05.477",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827693,1726929545809,"fUST",500.0,0.00014014,2,"2024-09-21T14:39:05.809",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827694,1726929546087,"fUST",209.33,0.00014014,2,"2024-09-21T14:39:06.087",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827695,1726929546204,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:06.204",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827696,1726929546998,"fUST",500.0,0.00014014,2,"2024-09-21T14:39:06.998",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827697,1726929547028,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:07.028",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827698,1726929547373,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:07.373",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827699,1726929548567,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:08.567",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827700,1726929548874,"fUST",500.0,0.00014014,2,"2024-09-21T14:39:08.874",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827701,1726929548950,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:08.950",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827702,1726929550277,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:10.277",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827703,1726929552094,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:12.094",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827704,1726929552129,"fUST",235.97396455,0.00013926,2,"2024-09-21T14:39:12.129",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827705,1726929552986,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:12.986",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827706,1726929553328,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:13.328",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827707,1726929554910,"fUST",500.0,0.00014014,2,"2024-09-21T14:39:14.910",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827709,1726929555520,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:15.520",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827710,1726929556022,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:16.022",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827711,1726929557269,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:17.269",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827712,1726929557357,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:17.357",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827713,1726929559528,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:19.528",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827714,1726929560264,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:20.264",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827715,1726929560914,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:20.914",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827716,1726929561941,"fUST",501.8688841,0.00014013,2,"2024-09-21T14:39:21.941",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827717,1726929563823,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:23.823",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827718,1726929564072,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:24.072",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827719,1726929567061,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:27.061",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827720,1726929567665,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:27.665",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827721,1726929569187,"fUST",506.3492774,0.00014013,2,"2024-09-21T14:39:29.187",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827722,1726929569235,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:29.235",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827723,1726929570572,"fUST",500.42112256,0.00014013,2,"2024-09-21T14:39:30.572",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827724,1726929571008,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:31.008",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827725,1726929571967,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:31.967",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827726,1726929572118,"fUST",621.69467085,0.00014014,2,"2024-09-21T14:39:32.118",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827727,1726929573935,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:33.935",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827728,1726929574177,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:34.177",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827729,1726929574609,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:34.609",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827730,1726929574988,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:34.988",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827731,1726929575973,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:35.973",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827732,1726929579124,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:39.124",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827733,1726929579337,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:39.337",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827734,1726929580374,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:40.374",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827735,1726929581891,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:41.891",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827736,1726929584180,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:44.180",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827737,1726929585805,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:45.805",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827738,1726929587416,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:47.416",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827739,1726929587671,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:47.671",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827740,1726929587777,"fUST",500.0,0.00014014,2,"2024-09-21T14:39:47.777",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827741,1726929587850,"fUST",567.52878996,0.00014013,2,"2024-09-21T14:39:47.850",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827742,1726929589842,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:49.842",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827744,1726929591914,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:51.914",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827745,1726929594542,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:54.542",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827746,1726929594583,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:54.583",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827747,1726929595004,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:55.004",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827748,1726929596662,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:56.662",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827749,1726929597749,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:57.749",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827750,1726929598317,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:58.317",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827751,1726929599449,"fUST",500.0,0.00014013,2,"2024-09-21T14:39:59.449",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827752,1726929600758,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:00.758",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827753,1726929603824,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:03.824",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827754,1726929604611,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:04.611",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827755,1726929605023,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:05.023",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827756,1726929607966,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:07.966",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827757,1726929610793,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:10.793",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827758,1726929610979,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:10.979",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827759,1726929612525,"fUST",342.07,0.00014014,2,"2024-09-21T14:40:12.525",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827760,1726929614538,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:14.538",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827761,1726929618078,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:18.078",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827762,1726929622441,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:22.441",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827763,1726929622871,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:22.871",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827764,1726929627627,"fUST",549.32,0.00014013,2,"2024-09-21T14:40:27.627",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827765,1726929629350,"fUST",171.3556056,0.00014014,2,"2024-09-21T14:40:29.350",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827766,1726929630267,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:30.267",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827767,1726929631496,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:31.496",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827768,1726929631855,"fUST",555.54394598,0.00014013,2,"2024-09-21T14:40:31.855",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827769,1726929633277,"fUST",503.12962602,0.00014013,2,"2024-09-21T14:40:33.277",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827770,1726929635400,"fUST",500.0,0.00014014,2,"2024-09-21T14:40:35.400",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827771,1726929635831,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:35.831",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827772,1726929636712,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:36.712",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827773,1726929638547,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:38.547",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827774,1726929639695,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:39.695",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827775,1726929639909,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:39.909",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827776,1726929639970,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:39.970",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827777,1726929640236,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:40.236",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827778,1726929640521,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:40.521",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827779,1726929640798,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:40.798",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827780,1726929641059,"fUST",500.0,0.00014014,2,"2024-09-21T14:40:41.059",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827781,1726929641315,"fUST",500.0,0.00014014,2,"2024-09-21T14:40:41.315",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827782,1726929641585,"fUST",500.0,0.00014014,2,"2024-09-21T14:40:41.585",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827783,1726929641996,"fUST",500.0,0.00014014,2,"2024-09-21T14:40:41.996",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827784,1726929642046,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:42.046",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827785,1726929642274,"fUST",500.0,0.00014014,2,"2024-09-21T14:40:42.274",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827786,1726929642556,"fUST",500.0,0.00014014,2,"2024-09-21T14:40:42.556",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827787,1726929642846,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:42.846",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827788,1726929643428,"fUST",500.0,0.00014014,2,"2024-09-21T14:40:43.428",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827789,1726929643761,"fUST",500.0,0.00014014,2,"2024-09-21T14:40:43.761",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827790,1726929644056,"fUST",500.0,0.00014014,2,"2024-09-21T14:40:44.056",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827791,1726929644335,"fUST",500.0,0.00014014,2,"2024-09-21T14:40:44.335",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827792,1726929644622,"fUST",500.0,0.00014014,2,"2024-09-21T14:40:44.622",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827793,1726929644927,"fUST",500.0,0.00014014,2,"2024-09-21T14:40:44.927",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827794,1726929645207,"fUST",500.0,0.00014014,2,"2024-09-21T14:40:45.207",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827795,1726929645531,"fUST",500.0,0.00014014,2,"2024-09-21T14:40:45.531",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827796,1726929645816,"fUST",500.0,0.00014014,2,"2024-09-21T14:40:45.816",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827797,1726929646086,"fUST",208.85745533,0.00014014,2,"2024-09-21T14:40:46.086",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827798,1726929646138,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:46.138",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827799,1726929647012,"fUST",500.73074249,0.00014013,2,"2024-09-21T14:40:47.012",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827800,1726929647987,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:47.987",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827801,1726929648729,"fUST",154.18,0.00014013,2,"2024-09-21T14:40:48.729",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827802,1726929650291,"fUST",501.47347308,0.00014013,2,"2024-09-21T14:40:50.291",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827803,1726929651691,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:51.691",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827804,1726929652300,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:52.300",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827805,1726929656270,"fUST",538.93267239,0.00014013,2,"2024-09-21T14:40:56.270",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827806,1726929657327,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:57.327",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827807,1726929658253,"fUST",500.0,0.00014013,2,"2024-09-21T14:40:58.253",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827808,1726929662090,"fUST",500.0,0.00014013,2,"2024-09-21T14:41:02.090",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827809,1726929665051,"fUST",746.5,0.0001315,2,"2024-09-21T14:41:05.051",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827810,1726929666546,"fUST",500.0,0.00014013,2,"2024-09-21T14:41:06.546",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827811,1726929666853,"fUST",500.0,0.00014013,2,"2024-09-21T14:41:06.853",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827812,1726929667785,"fUST",500.0,0.00014013,2,"2024-09-21T14:41:07.785",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827813,1726929671345,"fUST",500.0,0.00014013,2,"2024-09-21T14:41:11.345",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827814,1726929672132,"fUST",200.0,0.00014013,2,"2024-09-21T14:41:12.132",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827815,1726929682994,"fUST",502.31108353,0.00014013,2,"2024-09-21T14:41:22.994",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827816,1726929683167,"fUST",500.0,0.00014013,2,"2024-09-21T14:41:23.167",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827817,1726929684268,"fUST",643.66918835,0.00014013,2,"2024-09-21T14:41:24.268",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827818,1726929684920,"fUST",501.50321184,0.00014013,2,"2024-09-21T14:41:24.920",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827819,1726929685815,"fUST",500.0,0.00014013,2,"2024-09-21T14:41:25.815",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827820,1726929686810,"fUST",500.0,0.00014013,2,"2024-09-21T14:41:26.810",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827821,1726929688182,"fUST",165.06377807,0.00014014,2,"2024-09-21T14:41:28.182",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827822,1726929692099,"fUST",584.16866131,0.00014013,2,"2024-09-21T14:41:32.099",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827823,1726929694472,"fUST",501.4463052,0.00014013,2,"2024-09-21T14:41:34.472",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827824,1726929696211,"fUST",500.0,0.00014013,2,"2024-09-21T14:41:36.211",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827825,1726929696644,"fUST",500.0,0.00014013,2,"2024-09-21T14:41:36.644",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827826,1726929697852,"fUST",500.0,0.00014013,2,"2024-09-21T14:41:37.852",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827827,1726929700460,"fUST",500.0,0.00014013,2,"2024-09-21T14:41:40.460",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827828,1726929700558,"fUST",500.0,0.00014014,2,"2024-09-21T14:41:40.558",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827829,1726929700589,"fUST",500.0,0.00014013,2,"2024-09-21T14:41:40.589",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827830,1726929706902,"fUST",500.39528759,0.00014013,2,"2024-09-21T14:41:46.902",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827831,1726929707643,"fUST",500.0,0.00014013,2,"2024-09-21T14:41:47.643",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827832,1726929708778,"fUST",500.0,0.00014013,2,"2024-09-21T14:41:48.778",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827833,1726929709776,"fUST",500.0,0.00014013,2,"2024-09-21T14:41:49.776",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827834,1726929715363,"fUST",500.0,0.00014013,2,"2024-09-21T14:41:55.363",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827835,1726929716721,"fUST",500.0,0.00014013,2,"2024-09-21T14:41:56.721",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827836,1726929720007,"fUST",500.0,0.00014013,2,"2024-09-21T14:42:00.007",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827837,1726929720929,"fUST",500.0,0.00014013,2,"2024-09-21T14:42:00.929",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827838,1726929721046,"fUST",500.0,0.00014013,2,"2024-09-21T14:42:01.046",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827839,1726929723709,"fUST",500.0,0.00014013,2,"2024-09-21T14:42:03.709",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827840,1726929728580,"fUST",500.0,0.00014013,2,"2024-09-21T14:42:08.580",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827841,1726929731726,"fUST",500.0,0.00014013,2,"2024-09-21T14:42:11.726",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827842,1726929740881,"fUST",501.34124804,0.00014013,2,"2024-09-21T14:42:20.881",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827843,1726929747313,"fUST",500.0,0.00014013,2,"2024-09-21T14:42:27.313",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827844,1726929749914,"fUST",500.0,0.00014013,2,"2024-09-21T14:42:29.914",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827845,1726929750719,"fUST",500.0,0.00014013,2,"2024-09-21T14:42:30.719",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827846,1726929752474,"fUST",500.0,0.00014013,2,"2024-09-21T14:42:32.474",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827847,1726929754307,"fUST",500.0,0.00014013,2,"2024-09-21T14:42:34.307",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827848,1726929755518,"fUST",500.0,0.00014013,2,"2024-09-21T14:42:35.518",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827849,1726929757526,"fUST",206.47721899,0.00013925,2,"2024-09-21T14:42:37.526",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827850,1726929758119,"fUST",500.0,0.00014013,2,"2024-09-21T14:42:38.119",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827851,1726929759895,"fUST",813.69,0.00014013,2,"2024-09-21T14:42:39.895",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827852,1726929764260,"fUST",500.0,0.00014013,2,"2024-09-21T14:42:44.260",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827853,1726929765049,"fUST",500.0,0.00014013,2,"2024-09-21T14:42:45.049",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827854,1726929770765,"fUST",500.0,0.00014013,2,"2024-09-21T14:42:50.765",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827855,1726929771209,"fUST",500.0,0.00014013,2,"2024-09-21T14:42:51.209",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827856,1726929773300,"fUST",500.0,0.00014013,2,"2024-09-21T14:42:53.300",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827857,1726929773755,"fUST",500.0,0.00014013,2,"2024-09-21T14:42:53.755",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827858,1726929776971,"fUST",500.0,0.00014013,2,"2024-09-21T14:42:56.971",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827859,1726929778231,"fUST",501.51990282,0.00014013,2,"2024-09-21T14:42:58.231",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827860,1726929791872,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:11.872",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827861,1726929794018,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:14.018",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827862,1726929796402,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:16.402",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827863,1726929796658,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:16.658",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827864,1726929798692,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:18.692",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827865,1726929805853,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:25.853",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827866,1726929807188,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:27.188",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827867,1726929807763,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:27.763",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827868,1726929810060,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:30.060",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827869,1726929811839,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:31.839",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827870,1726929812625,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:32.625",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827871,1726929813094,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:33.094",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827872,1726929815061,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:35.061",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827873,1726929816805,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:36.805",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827874,1726929819341,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:39.341",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827875,1726929820585,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:40.585",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827876,1726929822676,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:42.676",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827877,1726929823011,"fUST",500.87962119,0.00014013,2,"2024-09-21T14:43:43.011",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827878,1726929825139,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:45.139",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827879,1726929828723,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:48.723",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827880,1726929829153,"fUST",500.11932051,0.00014013,2,"2024-09-21T14:43:49.153",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827881,1726929831513,"fUST",501.87955308,0.00014013,2,"2024-09-21T14:43:51.513",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827883,1726929834169,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:54.169",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827884,1726929835001,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:55.001",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827885,1726929837300,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:57.300",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827886,1726929837388,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:57.388",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827887,1726929838593,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:58.593",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827888,1726929838623,"fUST",500.0,0.00014013,2,"2024-09-21T14:43:58.623",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827889,1726929840553,"fUST",501.30933938,0.00014013,2,"2024-09-21T14:44:00.553",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827890,1726929841983,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:01.983",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827891,1726929843629,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:03.629",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827892,1726929846119,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:06.119",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827893,1726929847936,"fUST",581.93,0.00014013,2,"2024-09-21T14:44:07.936",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827894,1726929851997,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:11.997",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827895,1726929854690,"fUST",502.42907037,0.00014013,2,"2024-09-21T14:44:14.690",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827898,1726929856347,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:16.347",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827899,1726929859238,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:19.238",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827900,1726929860049,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:20.049",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827901,1726929861497,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:21.497",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827902,1726929861872,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:21.872",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827903,1726929862467,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:22.467",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827904,1726929862742,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:22.742",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827905,1726929863025,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:23.025",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827906,1726929863279,"fUST",500.0,0.00014014,2,"2024-09-21T14:44:23.279",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827907,1726929863557,"fUST",500.0,0.00014014,2,"2024-09-21T14:44:23.557",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827908,1726929863660,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:23.660",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827909,1726929864005,"fUST",500.0,0.00014014,2,"2024-09-21T14:44:24.005",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827910,1726929864248,"fUST",500.0,0.00014014,2,"2024-09-21T14:44:24.248",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827911,1726929864496,"fUST",500.0,0.00014014,2,"2024-09-21T14:44:24.496",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827912,1726929864820,"fUST",500.0,0.00014014,2,"2024-09-21T14:44:24.820",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827913,1726929865098,"fUST",500.0,0.00014014,2,"2024-09-21T14:44:25.098",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827914,1726929866190,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:26.190",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827915,1726929867126,"fUST",607.72,0.00014013,2,"2024-09-21T14:44:27.126",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827916,1726929869580,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:29.580",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827917,1726929869636,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:29.636",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827918,1726929871388,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:31.388",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827919,1726929872975,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:32.975",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827920,1726929877290,"fUST",511.81465028,0.00014013,2,"2024-09-21T14:44:37.290",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827921,1726929879312,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:39.312",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827922,1726929879426,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:39.426",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827923,1726929879875,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:39.875",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827924,1726929882118,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:42.118",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827925,1726929882219,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:42.219",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827926,1726929883365,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:43.365",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827927,1726929884001,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:44.001",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827928,1726929887273,"fUST",285.5975139,0.00014013,2,"2024-09-21T14:44:47.273",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827929,1726929887571,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:47.571",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827930,1726929891671,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:51.671",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827931,1726929894938,"fUST",626.31,0.00014013,2,"2024-09-21T14:44:54.938",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827932,1726929897658,"fUST",500.0,0.00014013,2,"2024-09-21T14:44:57.658",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827933,1726929901464,"fUST",291.50920093,0.00014013,2,"2024-09-21T14:45:01.464",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827934,1726929902847,"fUST",500.0,0.00014013,2,"2024-09-21T14:45:02.847",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827935,1726929906934,"fUST",500.0,0.00014013,2,"2024-09-21T14:45:06.934",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827936,1726929908006,"fUST",500.0,0.00014013,2,"2024-09-21T14:45:08.006",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827937,1726929911646,"fUST",500.0,0.00014013,2,"2024-09-21T14:45:11.646",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827938,1726929911868,"fUST",500.0,0.00014013,2,"2024-09-21T14:45:11.868",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827939,1726929912673,"fUST",500.0,0.00014013,2,"2024-09-21T14:45:12.673",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827940,1726929918874,"fUST",500.0,0.00014013,2,"2024-09-21T14:45:18.874",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827941,1726929919591,"fUST",999.91,0.00014013,2,"2024-09-21T14:45:19.591",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827942,1726929922029,"fUST",500.0,0.00014013,2,"2024-09-21T14:45:22.029",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827943,1726929922839,"fUST",500.0,0.00014013,2,"2024-09-21T14:45:22.839",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827944,1726929925334,"fUST",500.0,0.00014013,2,"2024-09-21T14:45:25.334",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827945,1726929932327,"fUST",500.0,0.00014013,2,"2024-09-21T14:45:32.327",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827946,1726929933133,"fUST",500.0,0.00014013,2,"2024-09-21T14:45:33.133",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827947,1726929935816,"fUST",500.0,0.00014013,2,"2024-09-21T14:45:35.816",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827948,1726929936141,"fUST",296.08985022,0.00014013,2,"2024-09-21T14:45:36.141",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827949,1726929937506,"fUST",500.0,0.00014013,2,"2024-09-21T14:45:37.506",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827950,1726929939986,"fUST",500.0,0.00014013,2,"2024-09-21T14:45:39.986",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827951,1726929942240,"fUST",500.0,0.00014013,2,"2024-09-21T14:45:42.240",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827952,1726929943154,"fUST",500.0,0.00014013,2,"2024-09-21T14:45:43.154",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827953,1726929945249,"fUST",500.0,0.00014013,2,"2024-09-21T14:45:45.249",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827954,1726929948784,"fUST",500.0,0.00014013,2,"2024-09-21T14:45:48.784",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827955,1726929951964,"fUST",500.0,0.00014013,2,"2024-09-21T14:45:51.964",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827956,1726929952000,"fUST",569.52,0.00014013,2,"2024-09-21T14:45:52.000",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827957,1726929953391,"fUST",500.0,0.00014013,2,"2024-09-21T14:45:53.391",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827958,1726929955425,"fUST",500.0,0.00014013,2,"2024-09-21T14:45:55.425",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827959,1726929955934,"fUST",500.0,0.00014013,2,"2024-09-21T14:45:55.934",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827960,1726929958392,"fUST",500.0,0.00014013,2,"2024-09-21T14:45:58.392",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827961,1726929961099,"fUST",500.0,0.00014013,2,"2024-09-21T14:46:01.099",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827962,1726929962744,"fUST",180.66756659,0.00013924,2,"2024-09-21T14:46:02.744",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827963,1726929964868,"fUST",500.0,0.00014013,2,"2024-09-21T14:46:04.868",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827964,1726929965382,"fUST",500.0,0.00014013,2,"2024-09-21T14:46:05.382",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827965,1726929967626,"fUST",500.0,0.00014013,2,"2024-09-21T14:46:07.626",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827966,1726929970207,"fUST",500.0,0.00014013,2,"2024-09-21T14:46:10.207",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827967,1726929971634,"fUST",220.06,0.00014013,2,"2024-09-21T14:46:11.634",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827968,1726929972863,"fUST",529.76,0.00014013,2,"2024-09-21T14:46:12.863",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827969,1726929974797,"fUST",500.0,0.00014013,2,"2024-09-21T14:46:14.797",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827970,1726929980363,"fUST",500.0,0.00014013,2,"2024-09-21T14:46:20.363",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827971,1726929983694,"fUST",153.63424463,0.00014013,2,"2024-09-21T14:46:23.694",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827972,1726929988522,"fUST",500.0,0.00014013,2,"2024-09-21T14:46:28.522",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827973,1726929991633,"fUST",500.0,0.00014013,2,"2024-09-21T14:46:31.633",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827974,1726929992317,"fUST",500.0,0.00014013,2,"2024-09-21T14:46:32.317",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827975,1726929992371,"fUST",458.95764943,0.00014013,2,"2024-09-21T14:46:32.371",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827976,1726929998876,"fUST",500.0,0.00014013,2,"2024-09-21T14:46:38.876",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827977,1726930002252,"fUST",500.0,0.00014013,2,"2024-09-21T14:46:42.252",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827978,1726930004984,"fUST",500.0,0.00014013,2,"2024-09-21T14:46:44.984",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827979,1726930005637,"fUST",500.0,0.00014013,2,"2024-09-21T14:46:45.637",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827980,1726930005947,"fUST",219.68260676,0.00014013,2,"2024-09-21T14:46:45.947",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827981,1726930007791,"fUST",500.0,0.00014013,2,"2024-09-21T14:46:47.791",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827982,1726930009721,"fUST",500.0,0.00014013,2,"2024-09-21T14:46:49.721",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827983,1726930011293,"fUST",500.0,0.00014013,2,"2024-09-21T14:46:51.293",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827984,1726930030505,"fUST",192.8522331,0.00014013,2,"2024-09-21T14:47:10.505",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827985,1726930033852,"fUST",500.0,0.00014013,2,"2024-09-21T14:47:13.852",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827986,1726930038780,"fUST",500.0,0.00014013,2,"2024-09-21T14:47:18.780",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827987,1726930044829,"fUST",500.0,0.00014013,2,"2024-09-21T14:47:24.829",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827988,1726930050603,"fUST",500.0,0.00014013,2,"2024-09-21T14:47:30.603",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827989,1726930053980,"fUST",500.0,0.00014013,2,"2024-09-21T14:47:33.980",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827990,1726930056835,"fUST",500.0,0.00014013,2,"2024-09-21T14:47:36.835",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827991,1726930059938,"fUST",500.0,0.00014013,2,"2024-09-21T14:47:39.938",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827992,1726930061879,"fUST",500.0,0.00014013,2,"2024-09-21T14:47:41.879",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827993,1726930063809,"fUST",338.94244703,0.00014013,2,"2024-09-21T14:47:43.809",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827994,1726930064981,"fUST",632.75682635,0.00014013,2,"2024-09-21T14:47:44.981",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827995,1726930065819,"fUST",500.0,0.00014013,2,"2024-09-21T14:47:45.819",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827996,1726930070848,"fUST",216.68081546,0.00014013,2,"2024-09-21T14:47:50.848",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827997,1726930081872,"fUST",420.93329546,0.00014013,2,"2024-09-21T14:48:01.872",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827998,1726930087562,"fUST",501.047481,0.00014013,2,"2024-09-21T14:48:07.562",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338827999,1726930094606,"fUST",500.0,0.00014013,2,"2024-09-21T14:48:14.606",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828000,1726930096873,"fUST",500.0,0.00014013,2,"2024-09-21T14:48:16.873",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828001,1726930099635,"fUST",500.0,0.00014013,2,"2024-09-21T14:48:19.635",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828002,1726930102916,"fUST",500.0,0.00014013,2,"2024-09-21T14:48:22.916",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828003,1726930107378,"fUST",500.0,0.00014013,2,"2024-09-21T14:48:27.378",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828004,1726930109362,"fUST",500.0,0.00014013,2,"2024-09-21T14:48:29.362",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828005,1726930112312,"fUST",500.61272895,0.00014013,2,"2024-09-21T14:48:32.312",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828006,1726930115779,"fUST",500.0,0.00014013,2,"2024-09-21T14:48:35.779",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828007,1726930117647,"fUST",500.0,0.00014013,2,"2024-09-21T14:48:37.647",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828008,1726930122264,"fUST",500.0,0.00014013,2,"2024-09-21T14:48:42.264",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828009,1726930124753,"fUST",500.48581421,0.00014013,2,"2024-09-21T14:48:44.753",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828010,1726930126697,"fUST",500.0,0.00014013,2,"2024-09-21T14:48:46.697",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828011,1726930137632,"fUST",500.0,0.00014013,2,"2024-09-21T14:48:57.632",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828012,1726930141537,"fUST",500.0,0.00014013,2,"2024-09-21T14:49:01.537",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828013,1726930143838,"fUST",300.0,0.00014014,2,"2024-09-21T14:49:03.838",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828014,1726930168004,"fUST",205.87631613,0.00013915,2,"2024-09-21T14:49:28.004",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828015,1726930202560,"fUST",300.0,0.00014014,2,"2024-09-21T14:50:02.560",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828245,1726930238662,"fUST",-56087.2212567,0.00014015,2,"2024-09-21T14:50:38.662",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828247,1726930238671,"fUST",-1476.49666965,0.00014015,2,"2024-09-21T14:50:38.671",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828249,1726930238681,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.681",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828251,1726930238691,"fUST",-502.21641324,0.00014023,2,"2024-09-21T14:50:38.691",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828253,1726930238700,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.700",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828255,1726930238710,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.710",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828257,1726930238720,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.720",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828259,1726930238731,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.731",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828261,1726930238741,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.741",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828263,1726930238751,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.751",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828265,1726930238761,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.761",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828267,1726930238771,"fUST",-566.33,0.00014023,2,"2024-09-21T14:50:38.771",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828271,1726930238791,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.791",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828273,1726930238802,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.802",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828275,1726930238813,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.813",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828277,1726930238823,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.823",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828279,1726930238834,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.834",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828281,1726930238844,"fUST",-506.6203096,0.00014023,2,"2024-09-21T14:50:38.844",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828283,1726930238856,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.856",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828285,1726930238866,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.866",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828287,1726930238876,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.876",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828289,1726930238885,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.885",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828291,1726930238895,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.895",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828293,1726930238905,"fUST",-905.74,0.00014023,2,"2024-09-21T14:50:38.905",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828295,1726930238915,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.915",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828297,1726930238924,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.924",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828299,1726930238934,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.934",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828301,1726930238944,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.944",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828303,1726930238953,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.953",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828305,1726930238963,"fUST",-582.4,0.00014023,2,"2024-09-21T14:50:38.963",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828307,1726930238973,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.973",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828309,1726930238983,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.983",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828311,1726930238993,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:38.993",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828313,1726930239004,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.004",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828315,1726930239013,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.013",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828317,1726930239025,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.025",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828319,1726930239035,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.035",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828322,1726930239046,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.046",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828323,1726930239057,"fUST",-449.07,0.00014023,2,"2024-09-21T14:50:39.057",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828325,1726930239066,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.066",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828327,1726930239075,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.075",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828329,1726930239084,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.084",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828331,1726930239094,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.094",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828332,1726930239103,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.103",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828334,1726930239113,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.113",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828336,1726930239123,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.123",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828338,1726930239134,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.134",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828340,1726930239144,"fUST",-339.72249121,0.00014023,2,"2024-09-21T14:50:39.144",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828342,1726930239153,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.153",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828343,1726930239163,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.163",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828345,1726930239172,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.172",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828347,1726930239182,"fUST",-185.55275421,0.00014023,2,"2024-09-21T14:50:39.182",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828349,1726930239193,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.193",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828351,1726930239205,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.205",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828353,1726930239216,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.216",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828354,1726930239226,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.226",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828356,1726930239236,"fUST",-221.52679313,0.00014023,2,"2024-09-21T14:50:39.236",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828358,1726930239246,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.246",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828360,1726930239256,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.256",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828362,1726930239266,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.266",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828364,1726930239276,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.276",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828365,1726930239285,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.285",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828367,1726930239295,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.295",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828369,1726930239304,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.304",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828371,1726930239314,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.314",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828373,1726930239323,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.323",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828375,1726930239333,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.333",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828377,1726930239342,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.342",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828378,1726930239352,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.352",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828379,1726930239362,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.362",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828380,1726930239372,"fUST",-462.10035752,0.00014023,2,"2024-09-21T14:50:39.372",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828381,1726930239382,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.382",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828382,1726930239395,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.395",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828383,1726930239405,"fUST",-500.21340804,0.00014023,2,"2024-09-21T14:50:39.405",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828384,1726930239414,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.414",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828385,1726930239424,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.424",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828386,1726930239434,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.434",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828387,1726930239443,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.443",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828388,1726930239453,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.453",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828389,1726930239464,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.464",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828390,1726930239473,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.473",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828391,1726930239483,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.483",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828392,1726930239492,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.492",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828393,1726930239501,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.501",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828394,1726930239511,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.511",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828395,1726930239521,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.521",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828396,1726930239531,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.531",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828397,1726930239541,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.541",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828398,1726930239550,"fUST",-502.53929807,0.00014023,2,"2024-09-21T14:50:39.550",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828399,1726930239561,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.561",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828400,1726930239571,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.571",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828401,1726930239585,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.585",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828402,1726930239595,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.595",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828403,1726930239605,"fUST",-505.45429751,0.00014023,2,"2024-09-21T14:50:39.605",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828404,1726930239615,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.615",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828405,1726930239626,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.626",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828406,1726930239635,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.635",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828407,1726930239646,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.646",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828408,1726930239657,"fUST",-524.54,0.00014023,2,"2024-09-21T14:50:39.657",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828409,1726930239667,"fUST",-13265.25,0.00014023,2,"2024-09-21T14:50:39.667",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828410,1726930239677,"fUST",-521.80798341,0.00014023,2,"2024-09-21T14:50:39.677",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828411,1726930239687,"fUST",-503.78714671,0.00014023,2,"2024-09-21T14:50:39.687",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828412,1726930239696,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.696",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828413,1726930239706,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.706",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828414,1726930239715,"fUST",-559.83,0.00014023,2,"2024-09-21T14:50:39.715",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828415,1726930239725,"fUST",-2064.47,0.00014023,2,"2024-09-21T14:50:39.725",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828417,1726930239735,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.735",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828418,1726930239745,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.745",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828419,1726930239757,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.757",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828420,1726930239766,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.766",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828421,1726930239776,"fUST",-501.26830144,0.00014023,2,"2024-09-21T14:50:39.776",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828423,1726930239787,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.787",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828424,1726930239798,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.798",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828425,1726930239808,"fUST",-429.81387562,0.00014023,2,"2024-09-21T14:50:39.808",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828426,1726930239818,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.818",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828427,1726930239828,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:39.828",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828428,1726930239843,"fUST",-507.6346845,0.00014024,2,"2024-09-21T14:50:39.843",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828429,1726930239855,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:39.855",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828430,1726930239865,"fUST",-512.11952038,0.00014024,2,"2024-09-21T14:50:39.865",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828431,1726930239875,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:39.875",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828432,1726930239885,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:39.885",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828433,1726930239894,"fUST",-405.87627303,0.00014024,2,"2024-09-21T14:50:39.894",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828434,1726930239905,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:39.905",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828435,1726930239914,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:39.914",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828436,1726930239924,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:39.924",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828437,1726930239934,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:39.934",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828438,1726930239944,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:39.944",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828439,1726930239954,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:39.954",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828440,1726930239963,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:39.963",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828441,1726930239973,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:39.973",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828442,1726930239983,"fUST",-441.34291603,0.00014024,2,"2024-09-21T14:50:39.983",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828443,1726930239994,"fUST",-151.4120201,0.00014024,2,"2024-09-21T14:50:39.994",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828444,1726930240005,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.005",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828445,1726930240015,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.015",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828446,1726930240025,"fUST",-500.92332934,0.00014024,2,"2024-09-21T14:50:40.025",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828448,1726930240036,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.036",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828450,1726930240047,"fUST",-741.52,0.00014024,2,"2024-09-21T14:50:40.047",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828452,1726930240057,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.057",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828454,1726930240066,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.066",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828456,1726930240076,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.076",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828457,1726930240087,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.087",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828459,1726930240097,"fUST",-465.28596596,0.00014024,2,"2024-09-21T14:50:40.097",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828461,1726930240107,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.107",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828463,1726930240117,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.117",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828464,1726930240127,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.127",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828465,1726930240137,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.137",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828466,1726930240147,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.147",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828467,1726930240157,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.157",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828468,1726930240167,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.167",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828469,1726930240176,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.176",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828470,1726930240187,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.187",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828471,1726930240197,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.197",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828472,1726930240207,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.207",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828473,1726930240217,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.217",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828474,1726930240227,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.227",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828475,1726930240237,"fUST",-258.77,0.00014024,2,"2024-09-21T14:50:40.237",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828477,1726930240247,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.247",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828479,1726930240258,"fUST",-333.60590168,0.00014024,2,"2024-09-21T14:50:40.258",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828481,1726930240268,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.268",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828483,1726930240279,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.279",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828484,1726930240289,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.289",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828486,1726930240298,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.298",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828487,1726930240308,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.308",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828488,1726930240318,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.318",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828489,1726930240327,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.327",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828490,1726930240337,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.337",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828491,1726930240347,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.347",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828492,1726930240356,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.356",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828493,1726930240367,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.367",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828494,1726930240376,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.376",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828495,1726930240385,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.385",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828496,1726930240395,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.395",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828497,1726930240404,"fUST",-186.51171452,0.00014024,2,"2024-09-21T14:50:40.404",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828498,1726930240413,"fUST",-504.20476062,0.00014024,2,"2024-09-21T14:50:40.413",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828499,1726930240423,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.423",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828500,1726930240432,"fUST",-601.64392383,0.00014024,2,"2024-09-21T14:50:40.432",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828501,1726930240442,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.442",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828502,1726930240451,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.451",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828503,1726930240461,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.461",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828504,1726930240473,"fUST",-508.78822711,0.00014024,2,"2024-09-21T14:50:40.473",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828505,1726930240483,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.483",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828506,1726930240493,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.493",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828507,1726930240503,"fUST",-500.60772964,0.00014024,2,"2024-09-21T14:50:40.503",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828508,1726930240522,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.522",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828509,1726930240532,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.532",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828510,1726930240541,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.541",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828511,1726930240552,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.552",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828512,1726930240782,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.782",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828513,1726930240793,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.793",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828514,1726930240803,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.803",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828515,1726930240813,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.813",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828516,1726930240822,"fUST",-582.4,0.00014024,2,"2024-09-21T14:50:40.822",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828517,1726930240831,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.831",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828518,1726930240841,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.841",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828519,1726930240850,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.850",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828520,1726930240859,"fUST",-1190.54,0.00014024,2,"2024-09-21T14:50:40.859",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828521,1726930240868,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.868",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828522,1726930240878,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.878",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828523,1726930240887,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.887",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828524,1726930240897,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.897",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828525,1726930240906,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.906",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828526,1726930240916,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.916",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828527,1726930240926,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.926",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828528,1726930240935,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.935",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828529,1726930240944,"fUST",-503.49640665,0.00014024,2,"2024-09-21T14:50:40.944",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828530,1726930240954,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.954",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828531,1726930240964,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.964",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828532,1726930240973,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.973",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828533,1726930240982,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.982",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828534,1726930240992,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:40.992",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828535,1726930241001,"fUST",-578.76,0.00014024,2,"2024-09-21T14:50:41.001",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828536,1726930241017,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.017",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828537,1726930241027,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.027",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828538,1726930241036,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.036",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828539,1726930241045,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.045",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828540,1726930241055,"fUST",-592.28120309,0.00014024,2,"2024-09-21T14:50:41.055",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828541,1726930241064,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.064",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828542,1726930241074,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.074",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828543,1726930241083,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.083",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828544,1726930241092,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.092",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828545,1726930241101,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.101",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828546,1726930241111,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.111",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828547,1726930241121,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.121",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828548,1726930241130,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.130",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828549,1726930241139,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.139",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828550,1726930241151,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.151",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828551,1726930241160,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.160",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828552,1726930241169,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.169",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828553,1726930241178,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.178",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828554,1726930241188,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.188",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828555,1726930241197,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.197",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828556,1726930241206,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.206",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828557,1726930241216,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.216",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828558,1726930241227,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.227",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828559,1726930241237,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.237",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828560,1726930241247,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.247",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828561,1726930241259,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.259",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828562,1726930241269,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.269",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828563,1726930241279,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.279",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828564,1726930241288,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.288",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828565,1726930241298,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.298",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828566,1726930241308,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.308",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828567,1726930241319,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.319",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828568,1726930241329,"fUST",-654.78,0.00014024,2,"2024-09-21T14:50:41.329",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828569,1726930241338,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.338",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828570,1726930241347,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.347",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828571,1726930241357,"fUST",-500.0,0.00014024,2,"2024-09-21T14:50:41.357",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828572,1726930241367,"fUST",-500.0,0.00014025,2,"2024-09-21T14:50:41.367",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828573,1726930241377,"fUST",-500.0,0.00014025,2,"2024-09-21T14:50:41.377",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828574,1726930241387,"fUST",-503.80563613,0.00014025,2,"2024-09-21T14:50:41.387",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828575,1726930241397,"fUST",-500.0,0.00014025,2,"2024-09-21T14:50:41.397",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828576,1726930241407,"fUST",-501.22724374,0.00014025,2,"2024-09-21T14:50:41.407",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828577,1726930241416,"fUST",-500.0,0.00014025,2,"2024-09-21T14:50:41.416",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828578,1726930241426,"fUST",-503.30970546,0.00014025,2,"2024-09-21T14:50:41.426",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828579,1726930241436,"fUST",-500.0,0.00014025,2,"2024-09-21T14:50:41.436",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828580,1726930241445,"fUST",-282.86466542,0.00014025,2,"2024-09-21T14:50:41.445",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828581,1726930241455,"fUST",-500.0,0.00014025,2,"2024-09-21T14:50:41.455",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828582,1726930241465,"fUST",-412.46174778,0.00014025,2,"2024-09-21T14:50:41.465",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828583,1726930241474,"fUST",-501.50056694,0.00014025,2,"2024-09-21T14:50:41.474",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828584,1726930241484,"fUST",-500.0,0.00014025,2,"2024-09-21T14:50:41.484",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828585,1726930241493,"fUST",-500.0,0.00014025,2,"2024-09-21T14:50:41.493",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828586,1726930241503,"fUST",-500.0,0.00014025,2,"2024-09-21T14:50:41.503",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828587,1726930241516,"fUST",-154.3611899,0.00014025,2,"2024-09-21T14:50:41.516",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828588,1726930241526,"fUST",-500.0,0.00014025,2,"2024-09-21T14:50:41.526",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828589,1726930241536,"fUST",-500.0,0.00014025,2,"2024-09-21T14:50:41.536",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828590,1726930241545,"fUST",-500.0,0.00014025,2,"2024-09-21T14:50:41.545",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828591,1726930241554,"fUST",-500.0,0.00014025,2,"2024-09-21T14:50:41.554",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828592,1726930241564,"fUST",-500.0,0.00014025,2,"2024-09-21T14:50:41.564",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828593,1726930241573,"fUST",-500.0,0.00014025,2,"2024-09-21T14:50:41.573",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828594,1726930241585,"fUST",-500.0,0.00014025,2,"2024-09-21T14:50:41.585",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828595,1726930241595,"fUST",-500.0,0.00014025,2,"2024-09-21T14:50:41.595",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828596,1726930241607,"fUST",-500.35090588,0.00014025,2,"2024-09-21T14:50:41.607",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828597,1726930241618,"fUST",-501.95743209,0.00014025,2,"2024-09-21T14:50:41.618",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828598,1726930241627,"fUST",-500.0,0.00014025,2,"2024-09-21T14:50:41.627",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828599,1726930241636,"fUST",-500.0,0.00014025,2,"2024-09-21T14:50:41.636",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828600,1726930241647,"fUST",-500.0,0.00014025,2,"2024-09-21T14:50:41.647",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828601,1726930241658,"fUST",-502.79299487,0.00014025,2,"2024-09-21T14:50:41.658",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828602,1726930241668,"fUST",-500.12663284,0.00014025,2,"2024-09-21T14:50:41.668",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828603,1726930241679,"fUST",-457.05817454,0.00014025,2,"2024-09-21T14:50:41.679",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828604,1726930241688,"fUST",-500.0,0.00014025,2,"2024-09-21T14:50:41.688",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828605,1726930241698,"fUST",-501.85915037,0.00014025,2,"2024-09-21T14:50:41.698",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828606,1726930241709,"fUST",-500.0,0.00014025,2,"2024-09-21T14:50:41.709",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828607,1726930241718,"fUST",-558.543896,0.00014025,2,"2024-09-21T14:50:41.718",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828608,1726930241728,"fUST",-582.4,0.00014025,2,"2024-09-21T14:50:41.728",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828609,1726930241739,"fUST",-56087.2212567,0.00014257,2,"2024-09-21T14:50:41.739",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828610,1726930241750,"fUST",-1476.49666965,0.00014257,2,"2024-09-21T14:50:41.750",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828611,1726930241760,"fUST",-500.0,0.00014266,2,"2024-09-21T14:50:41.760",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828612,1726930241770,"fUST",-204.94346943,0.00014266,2,"2024-09-21T14:50:41.770",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828613,1726930241780,"fUST",-500.0,0.00014266,2,"2024-09-21T14:50:41.780",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828614,1726930241789,"fUST",-500.0,0.00014266,2,"2024-09-21T14:50:41.789",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828615,1726930241799,"fUST",-500.0,0.00014266,2,"2024-09-21T14:50:41.799",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828616,1726930241809,"fUST",-205.10529502,0.00014266,2,"2024-09-21T14:50:41.809",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828617,1726930241819,"fUST",-500.0,0.00014266,2,"2024-09-21T14:50:41.819",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828618,1726930241830,"fUST",-500.0,0.00014266,2,"2024-09-21T14:50:41.830",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828619,1726930241840,"fUST",-500.0,0.00014266,2,"2024-09-21T14:50:41.840",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828620,1726930241850,"fUST",-500.0,0.00014266,2,"2024-09-21T14:50:41.850",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828621,1726930241860,"fUST",-500.0,0.00014266,2,"2024-09-21T14:50:41.860",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828622,1726930241869,"fUST",-244.47795885,0.00014266,2,"2024-09-21T14:50:41.869",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828623,1726930241878,"fUST",-500.0,0.00014266,2,"2024-09-21T14:50:41.878",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828624,1726930241887,"fUST",-500.0,0.00014266,2,"2024-09-21T14:50:41.887",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828625,1726930241897,"fUST",-500.0,0.00014266,2,"2024-09-21T14:50:41.897",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828626,1726930241906,"fUST",-500.0,0.00014266,2,"2024-09-21T14:50:41.906",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828627,1726930241915,"fUST",-500.0,0.00014266,2,"2024-09-21T14:50:41.915",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828628,1726930241925,"fUST",-500.0,0.00014266,2,"2024-09-21T14:50:41.925",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828629,1726930241934,"fUST",-428.81801609,0.00014266,2,"2024-09-21T14:50:41.934",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828630,1726930241943,"fUST",-500.0,0.00014266,2,"2024-09-21T14:50:41.943",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828631,1726930241952,"fUST",-196.37810997,0.00014266,2,"2024-09-21T14:50:41.952",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828632,1726930241962,"fUST",-500.0,0.00014266,2,"2024-09-21T14:50:41.962",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828633,1726930241971,"fUST",-605.43049567,0.00014266,2,"2024-09-21T14:50:41.971",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828634,1726930241980,"fUST",-500.0,0.00014266,2,"2024-09-21T14:50:41.980",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828635,1726930241989,"fUST",-491.30521025,0.00014266,2,"2024-09-21T14:50:41.989",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828636,1726930241999,"fUST",-500.0,0.00014266,2,"2024-09-21T14:50:41.999",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828637,1726930242011,"fUST",-500.0,0.00014266,2,"2024-09-21T14:50:42.011",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828638,1726930242023,"fUST",-500.0,0.00014266,2,"2024-09-21T14:50:42.023",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828639,1726930242034,"fUST",-500.0,0.00014266,2,"2024-09-21T14:50:42.034",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828640,1726930242043,"fUST",-500.0,0.00014266,2,"2024-09-21T14:50:42.043",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828641,1726930242052,"fUST",-500.0,0.00014266,2,"2024-09-21T14:50:42.052",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828642,1726930242062,"fUST",-582.4,0.00014267,2,"2024-09-21T14:50:42.062",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828643,1726930242071,"fUST",-582.4,0.00014267,2,"2024-09-21T14:50:42.071",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828644,1726930242079,"fUST",-582.4,0.00014267,2,"2024-09-21T14:50:42.079",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828645,1726930242088,"fUST",-582.4,0.00014267,2,"2024-09-21T14:50:42.088",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828646,1726930242098,"fUST",-582.4,0.00014267,2,"2024-09-21T14:50:42.098",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828647,1726930242107,"fUST",-224348.885027,0.00014267,2,"2024-09-21T14:50:42.107",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828648,1726930242116,"fUST",-5905.9866786,0.00014267,2,"2024-09-21T14:50:42.116",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828649,1726930242125,"fUST",-500.20872257,0.00014273,2,"2024-09-21T14:50:42.125",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828650,1726930242134,"fUST",-500.0,0.00014273,2,"2024-09-21T14:50:42.134",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828651,1726930242143,"fUST",-500.0,0.00014273,2,"2024-09-21T14:50:42.143",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828652,1726930242153,"fUST",-500.0,0.00014273,2,"2024-09-21T14:50:42.153",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828653,1726930242163,"fUST",-500.0,0.00014273,2,"2024-09-21T14:50:42.163",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828654,1726930242173,"fUST",-500.0,0.00014273,2,"2024-09-21T14:50:42.173",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828655,1726930242183,"fUST",-261.22898286,0.00014273,2,"2024-09-21T14:50:42.183",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828656,1726930242193,"fUST",-582.4,0.00014276,2,"2024-09-21T14:50:42.193",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828657,1726930242202,"fUST",-582.4,0.00014276,2,"2024-09-21T14:50:42.202",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828658,1726930242213,"fUST",-582.4,0.00014276,2,"2024-09-21T14:50:42.213",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828659,1726930242223,"fUST",-582.4,0.00014276,2,"2024-09-21T14:50:42.223",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828660,1726930242233,"fUST",-582.4,0.00014276,2,"2024-09-21T14:50:42.233",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828661,1726930242242,"fUST",-582.4,0.00014276,2,"2024-09-21T14:50:42.242",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828662,1726930242252,"fUST",-582.4,0.00014276,2,"2024-09-21T14:50:42.252",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828663,1726930242262,"fUST",-582.4,0.00014276,2,"2024-09-21T14:50:42.262",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828664,1726930242271,"fUST",-582.4,0.00014276,2,"2024-09-21T14:50:42.271",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828665,1726930242281,"fUST",-582.4,0.00014276,2,"2024-09-21T14:50:42.281",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828666,1726930242290,"fUST",-582.4,0.00014276,2,"2024-09-21T14:50:42.290",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828667,1726930242300,"fUST",-582.4,0.00014276,2,"2024-09-21T14:50:42.300",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828668,1726930242309,"fUST",-582.4,0.00014276,2,"2024-09-21T14:50:42.309",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828669,1726930242318,"fUST",-582.4,0.00014276,2,"2024-09-21T14:50:42.318",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828670,1726930242328,"fUST",-582.4,0.00014276,2,"2024-09-21T14:50:42.328",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828671,1726930242337,"fUST",-582.46077939,0.00014276,2,"2024-09-21T14:50:42.337",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828672,1726930242346,"fUST",-500.0,0.00014276,2,"2024-09-21T14:50:42.346",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828673,1726930242356,"fUST",-4429.49000895,0.00014277,2,"2024-09-21T14:50:42.356",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828674,1726930242365,"fUST",-1476.49666965,0.00014287,2,"2024-09-21T14:50:42.365",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828675,1726930242374,"fUST",-504.37926488,0.00014287,2,"2024-09-21T14:50:42.374",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828676,1726930242383,"fUST",-501.97950968,0.00014287,2,"2024-09-21T14:50:42.383",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828677,1726930242392,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.392",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828678,1726930242401,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.401",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828679,1726930242411,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.411",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828680,1726930242419,"fUST",-502.98587651,0.00014287,2,"2024-09-21T14:50:42.419",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828681,1726930242428,"fUST",-503.18421156,0.00014287,2,"2024-09-21T14:50:42.428",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828682,1726930242439,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.439",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828683,1726930242448,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.448",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828684,1726930242458,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.458",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828685,1726930242467,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.467",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828686,1726930242476,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.476",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828687,1726930242485,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.485",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828688,1726930242495,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.495",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828689,1726930242504,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.504",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828690,1726930242516,"fUST",-352.18168405,0.00014287,2,"2024-09-21T14:50:42.516",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828691,1726930242526,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.526",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828692,1726930242538,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.538",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828693,1726930242547,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.547",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828694,1726930242557,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.557",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828695,1726930242567,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.567",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828696,1726930242578,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.578",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828697,1726930242587,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.587",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828698,1726930242596,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.596",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828699,1726930242607,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.607",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828700,1726930242616,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.616",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828701,1726930242628,"fUST",-631.65038946,0.00014287,2,"2024-09-21T14:50:42.628",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828702,1726930242639,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.639",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828703,1726930242648,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.648",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828704,1726930242657,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.657",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828705,1726930242667,"fUST",-446.70538196,0.00014287,2,"2024-09-21T14:50:42.667",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828706,1726930242676,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.676",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828707,1726930242686,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.686",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828708,1726930242697,"fUST",-529.32581531,0.00014287,2,"2024-09-21T14:50:42.697",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828709,1726930242708,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.708",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828710,1726930242718,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.718",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828711,1726930242728,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.728",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828712,1726930242740,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.740",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828713,1726930242749,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.749",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828714,1726930242759,"fUST",-507.72725761,0.00014287,2,"2024-09-21T14:50:42.759",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828715,1726930242769,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.769",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828716,1726930242779,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.779",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828717,1726930242788,"fUST",-501.80504278,0.00014287,2,"2024-09-21T14:50:42.788",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828718,1726930242798,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.798",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828719,1726930242808,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.808",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828721,1726930242818,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.818",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828723,1726930242827,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.827",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828724,1726930242836,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.836",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828725,1726930242846,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.846",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828726,1726930242856,"fUST",-462.56920989,0.00014287,2,"2024-09-21T14:50:42.856",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828727,1726930242866,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.866",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828729,1726930242876,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.876",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828731,1726930242885,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.885",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828733,1726930242895,"fUST",-447.01107492,0.00014287,2,"2024-09-21T14:50:42.895",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828735,1726930242904,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.904",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828737,1726930242913,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.913",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828739,1726930242924,"fUST",-503.26031961,0.00014287,2,"2024-09-21T14:50:42.924",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828741,1726930242933,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.933",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828743,1726930242942,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.942",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828744,1726930242952,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.952",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828746,1726930242963,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.963",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828748,1726930242973,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.973",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828752,1726930242983,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.983",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828755,1726930242993,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:42.993",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828758,1726930243005,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.005",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828759,1726930243015,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.015",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828761,1726930243024,"fUST",-503.61890937,0.00014287,2,"2024-09-21T14:50:43.024",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828762,1726930243033,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.033",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828764,1726930243043,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.043",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828766,1726930243053,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.053",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828767,1726930243062,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.062",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828771,1726930243072,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.072",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828772,1726930243082,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.082",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828774,1726930243093,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.093",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828775,1726930243102,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.102",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828776,1726930243112,"fUST",-281.78221342,0.00014287,2,"2024-09-21T14:50:43.112",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828777,1726930243123,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.123",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828778,1726930243132,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.132",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828779,1726930243141,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.141",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828780,1726930243151,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.151",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828781,1726930243161,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.161",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828782,1726930243171,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.171",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828784,1726930243180,"fUST",-162.13,0.00014287,2,"2024-09-21T14:50:43.180",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828786,1726930243190,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.190",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828788,1726930243200,"fUST",-566.49898979,0.00014287,2,"2024-09-21T14:50:43.200",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828789,1726930243210,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.210",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828791,1726930243220,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.220",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828793,1726930243229,"fUST",-500.8318565,0.00014287,2,"2024-09-21T14:50:43.229",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828795,1726930243239,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.239",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828797,1726930243249,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.249",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828799,1726930243260,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.260",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828801,1726930243270,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.270",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828803,1726930243279,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.279",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828804,1726930243289,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.289",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828806,1726930243299,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.299",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828808,1726930243309,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.309",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828810,1726930243320,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.320",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828811,1726930243330,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.330",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828812,1726930243341,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.341",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828814,1726930243352,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.352",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828815,1726930243362,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.362",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828816,1726930243374,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.374",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828817,1726930243385,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.385",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828818,1726930243395,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.395",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828819,1726930243405,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.405",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828820,1726930243414,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.414",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828821,1726930243423,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.423",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828822,1726930243433,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.433",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828823,1726930243443,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.443",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828824,1726930243453,"fUST",-473.90193495,0.00014287,2,"2024-09-21T14:50:43.453",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828825,1726930243462,"fUST",-624.83751735,0.00014287,2,"2024-09-21T14:50:43.462",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828826,1726930243472,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.472",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828827,1726930243482,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.482",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828828,1726930243491,"fUST",-200.0,0.00014287,2,"2024-09-21T14:50:43.491",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828829,1726930243501,"fUST",-211.14013163,0.00014287,2,"2024-09-21T14:50:43.501",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828830,1726930243511,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.511",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828831,1726930243521,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.521",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828832,1726930243532,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.532",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828833,1726930243541,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.541",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828834,1726930243553,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.553",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828835,1726930243563,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.563",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828836,1726930243573,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.573",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828837,1726930243585,"fUST",-388.89736993,0.00014287,2,"2024-09-21T14:50:43.585",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828839,1726930243594,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.594",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828841,1726930243603,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.603",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828844,1726930243614,"fUST",-502.32683373,0.00014287,2,"2024-09-21T14:50:43.614",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828846,1726930243625,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.625",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828848,1726930243635,"fUST",-500.62283486,0.00014287,2,"2024-09-21T14:50:43.635",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828849,1726930243645,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.645",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828850,1726930243656,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.656",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828851,1726930243666,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.666",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828852,1726930243677,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.677",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828853,1726930243687,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.687",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828854,1726930243696,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.696",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828855,1726930243705,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.705",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828856,1726930243716,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.716",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828857,1726930243725,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.725",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828858,1726930243735,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.735",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828859,1726930243745,"fUST",-813.69,0.00014287,2,"2024-09-21T14:50:43.745",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828860,1726930243754,"fUST",-596.44147905,0.00014287,2,"2024-09-21T14:50:43.754",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828861,1726930243774,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.774",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828862,1726930243783,"fUST",-497.31795214,0.00014287,2,"2024-09-21T14:50:43.783",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828863,1726930243793,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.793",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828864,1726930243803,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.803",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828865,1726930243812,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.812",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828866,1726930243822,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.822",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828867,1726930243832,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.832",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828868,1726930243842,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.842",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828869,1726930243852,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.852",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828870,1726930243861,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.861",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828871,1726930243870,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.870",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828872,1726930243880,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.880",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828873,1726930243889,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.889",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828874,1726930243899,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.899",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828875,1726930243909,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.909",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828876,1726930243919,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.919",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828877,1726930243929,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.929",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828878,1726930243939,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.939",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828879,1726930243949,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.949",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828880,1726930243961,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.961",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828881,1726930243971,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.971",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828882,1726930243980,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.980",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828883,1726930243990,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:43.990",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828884,1726930244000,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.000",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828885,1726930244011,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.011",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828886,1726930244020,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.020",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828887,1726930244029,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.029",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828888,1726930244039,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.039",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828889,1726930244048,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.048",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828890,1726930244057,"fUST",-581.93,0.00014287,2,"2024-09-21T14:50:44.057",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828891,1726930244066,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.066",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828892,1726930244075,"fUST",-369.0961199,0.00014287,2,"2024-09-21T14:50:44.075",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828893,1726930244085,"fUST",-621.35986439,0.00014287,2,"2024-09-21T14:50:44.085",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828894,1726930244095,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.095",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828895,1726930244104,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.104",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828896,1726930244114,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.114",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828897,1726930244124,"fUST",-607.72,0.00014287,2,"2024-09-21T14:50:44.124",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828898,1726930244133,"fUST",-520.34287494,0.00014287,2,"2024-09-21T14:50:44.133",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828899,1726930244143,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.143",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828900,1726930244152,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.152",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828901,1726930244161,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.161",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828902,1726930244170,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.170",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828903,1726930244179,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.179",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828904,1726930244189,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.189",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828905,1726930244198,"fUST",-502.92916211,0.00014287,2,"2024-09-21T14:50:44.198",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828906,1726930244208,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.208",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828907,1726930244218,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.218",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828908,1726930244227,"fUST",-501.46320218,0.00014287,2,"2024-09-21T14:50:44.227",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828909,1726930244237,"fUST",-504.41551199,0.00014287,2,"2024-09-21T14:50:44.237",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828910,1726930244246,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.246",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828911,1726930244257,"fUST",-626.31,0.00014287,2,"2024-09-21T14:50:44.257",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828912,1726930244266,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.266",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828913,1726930244275,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.275",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828914,1726930244285,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.285",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828915,1726930244295,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.295",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828916,1726930244305,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.305",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828917,1726930244315,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.315",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828918,1726930244325,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.325",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828919,1726930244335,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.335",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828920,1726930244345,"fUST",-999.91,0.00014287,2,"2024-09-21T14:50:44.345",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828921,1726930244355,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.355",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828922,1726930244364,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.364",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828923,1726930244374,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.374",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828924,1726930244383,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.383",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828925,1726930244393,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.393",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828926,1726930244402,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.402",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828927,1726930244411,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.411",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828928,1726930244422,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.422",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828929,1726930244433,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.433",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828930,1726930244445,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.445",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828931,1726930244456,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.456",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828932,1726930244465,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.465",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828933,1726930244475,"fUST",-569.52,0.00014287,2,"2024-09-21T14:50:44.475",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828934,1726930244485,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.485",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828935,1726930244495,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.495",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828936,1726930244504,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.504",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828937,1726930244515,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.515",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828938,1726930244524,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.524",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828939,1726930244533,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.533",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828940,1726930244543,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.543",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828941,1726930244553,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.553",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828942,1726930244563,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.563",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828943,1726930244573,"fUST",-529.76,0.00014287,2,"2024-09-21T14:50:44.573",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828944,1726930244585,"fUST",-474.3205781,0.00014287,2,"2024-09-21T14:50:44.585",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828945,1726930244595,"fUST",-222.62049421,0.00014287,2,"2024-09-21T14:50:44.595",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828946,1726930244605,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.605",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828947,1726930244615,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.615",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828948,1726930244626,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.626",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828949,1726930244636,"fUST",-501.01725033,0.00014287,2,"2024-09-21T14:50:44.636",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828950,1726930244647,"fUST",-501.99008311,0.00014287,2,"2024-09-21T14:50:44.647",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828951,1726930244657,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.657",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828952,1726930244667,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.667",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828953,1726930244676,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.676",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828954,1726930244686,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.686",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828955,1726930244696,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.696",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828956,1726930244706,"fUST",-504.67002439,0.00014287,2,"2024-09-21T14:50:44.706",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828957,1726930244715,"fUST",-503.67001357,0.00014287,2,"2024-09-21T14:50:44.715",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828958,1726930244726,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.726",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828959,1726930244736,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.736",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828960,1726930244747,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.747",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828961,1726930244757,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.757",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828962,1726930244767,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.767",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828963,1726930244777,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.777",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828964,1726930244786,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.786",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828965,1726930244796,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.796",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828966,1726930244805,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.805",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828967,1726930244815,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.815",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828968,1726930244825,"fUST",-500.0,0.00014287,2,"2024-09-21T14:50:44.825",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828969,1726930244985,"fUST",-1476.49666965,0.00014288,2,"2024-09-21T14:50:44.985",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828970,1726930244997,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:44.997",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828971,1726930245007,"fUST",-507.33251565,0.00014297,2,"2024-09-21T14:50:45.007",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828972,1726930245018,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.018",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828973,1726930245029,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.029",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828974,1726930245038,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.038",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828975,1726930245049,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.049",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828976,1726930245058,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.058",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828977,1726930245068,"fUST",-566.33,0.00014297,2,"2024-09-21T14:50:45.068",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828978,1726930245078,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.078",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828979,1726930245087,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.087",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828980,1726930245097,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.097",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828981,1726930245107,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.107",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828982,1726930245117,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.117",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828983,1726930245128,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.128",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828984,1726930245137,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.137",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828985,1726930245147,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.147",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828986,1726930245158,"fUST",-905.74,0.00014297,2,"2024-09-21T14:50:45.158",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828987,1726930245168,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.168",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828988,1726930245177,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.177",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828989,1726930245187,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.187",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828990,1726930245197,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.197",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828991,1726930245206,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.206",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828992,1726930245216,"fUST",-503.45819037,0.00014297,2,"2024-09-21T14:50:45.216",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828993,1726930245226,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.226",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828994,1726930245235,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.235",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828995,1726930245245,"fUST",-200.73,0.00014297,2,"2024-09-21T14:50:45.245",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828996,1726930245254,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.254",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828997,1726930245266,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.266",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828998,1726930245275,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.275",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338828999,1726930245285,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.285",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829000,1726930245295,"fUST",-500.92641342,0.00014297,2,"2024-09-21T14:50:45.295",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829001,1726930245305,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.305",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829002,1726930245315,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.315",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829003,1726930245324,"fUST",-212.03998784,0.00014297,2,"2024-09-21T14:50:45.324",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829004,1726930245333,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.333",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829005,1726930245343,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.343",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829006,1726930245353,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.353",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829007,1726930245362,"fUST",-512.19292316,0.00014297,2,"2024-09-21T14:50:45.362",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829008,1726930245372,"fUST",-500.52878967,0.00014297,2,"2024-09-21T14:50:45.372",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829009,1726930245382,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.382",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829010,1726930245391,"fUST",-358.67550349,0.00014297,2,"2024-09-21T14:50:45.391",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829011,1726930245401,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.401",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829012,1726930245411,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.411",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829013,1726930245420,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.420",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829014,1726930245429,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.429",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829015,1726930245439,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.439",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829016,1726930245448,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.448",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829017,1726930245457,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.457",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829018,1726930245467,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.467",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829019,1726930245478,"fUST",-230.78220311,0.00014297,2,"2024-09-21T14:50:45.478",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829020,1726930245488,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.488",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829021,1726930245498,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.498",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829022,1726930245508,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.508",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829023,1726930245519,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.519",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829024,1726930245529,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.529",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829025,1726930245540,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.540",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829026,1726930245550,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.550",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829027,1726930245559,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.559",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829028,1726930245569,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.569",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829029,1726930245584,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.584",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829030,1726930245593,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.593",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829031,1726930245602,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.602",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829032,1726930245612,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.612",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829033,1726930245621,"fUST",-501.53192964,0.00014297,2,"2024-09-21T14:50:45.621",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829034,1726930245631,"fUST",-500.94199245,0.00014297,2,"2024-09-21T14:50:45.631",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829035,1726930245640,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.640",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829036,1726930245650,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.650",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829037,1726930245662,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.662",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829038,1726930245671,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.671",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829040,1726930245681,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.681",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829042,1726930245691,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.691",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829044,1726930245701,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.701",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829045,1726930245710,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.710",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829046,1726930245719,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.719",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829047,1726930245729,"fUST",-338.54036167,0.00014297,2,"2024-09-21T14:50:45.729",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829048,1726930245738,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.738",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829049,1726930245748,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.748",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829050,1726930245758,"fUST",-524.54,0.00014297,2,"2024-09-21T14:50:45.758",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829051,1726930245768,"fUST",-13265.25,0.00014297,2,"2024-09-21T14:50:45.768",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829052,1726930245777,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.777",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829053,1726930245786,"fUST",-559.83,0.00014297,2,"2024-09-21T14:50:45.786",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829054,1726930245796,"fUST",-2064.47,0.00014297,2,"2024-09-21T14:50:45.796",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829055,1726930245805,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.805",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829056,1726930245815,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.815",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829057,1726930245825,"fUST",-505.22680742,0.00014297,2,"2024-09-21T14:50:45.825",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829058,1726930245835,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.835",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829059,1726930245844,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.844",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829060,1726930245854,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.854",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829061,1726930245863,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.863",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829062,1726930245874,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:45.874",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829063,1726930245884,"fUST",-476.53084634,0.00014298,2,"2024-09-21T14:50:45.884",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829064,1726930245893,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:45.893",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829065,1726930245903,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:45.903",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829067,1726930245913,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:45.913",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829068,1726930245922,"fUST",-315.30015793,0.00014298,2,"2024-09-21T14:50:45.922",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829069,1726930245932,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:45.932",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829071,1726930245941,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:45.941",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829072,1726930245950,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:45.950",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829073,1726930245960,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:45.960",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829074,1726930245969,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:45.969",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829075,1726930245978,"fUST",-367.7667251,0.00014298,2,"2024-09-21T14:50:45.978",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829076,1726930245987,"fUST",-741.52,0.00014298,2,"2024-09-21T14:50:45.987",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829077,1726930245997,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:45.997",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829079,1726930246006,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.006",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829080,1726930246017,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.017",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829082,1726930246026,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.026",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829084,1726930246036,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.036",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829085,1726930246045,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.045",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829086,1726930246054,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.054",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829087,1726930246063,"fUST",-502.50259892,0.00014298,2,"2024-09-21T14:50:46.063",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829088,1726930246073,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.073",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829089,1726930246083,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.083",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829090,1726930246092,"fUST",-629.44713776,0.00014298,2,"2024-09-21T14:50:46.092",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829091,1726930246101,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.101",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829092,1726930246111,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.111",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829093,1726930246120,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.120",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829094,1726930246129,"fUST",-429.02533823,0.00014298,2,"2024-09-21T14:50:46.129",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829095,1726930246138,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.138",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829096,1726930246147,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.147",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829097,1726930246157,"fUST",-202.37806563,0.00014298,2,"2024-09-21T14:50:46.157",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829098,1726930246165,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.165",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829099,1726930246175,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.175",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829100,1726930246184,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.184",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829101,1726930246194,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.194",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829102,1726930246203,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.203",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829103,1726930246212,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.212",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829104,1726930246223,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.223",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829105,1726930246232,"fUST",-369.28582821,0.00014298,2,"2024-09-21T14:50:46.232",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829106,1726930246241,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.241",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829107,1726930246250,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.250",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829108,1726930246260,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.260",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829109,1726930246270,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.270",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829110,1726930246280,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.280",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829111,1726930246290,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.290",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829112,1726930246300,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.300",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829113,1726930246311,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.311",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829114,1726930246323,"fUST",-502.1522072,0.00014298,2,"2024-09-21T14:50:46.323",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829115,1726930246332,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.332",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829116,1726930246343,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.343",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829117,1726930246353,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.353",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829118,1726930246362,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.362",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829119,1726930246371,"fUST",-1190.54,0.00014298,2,"2024-09-21T14:50:46.371",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829120,1726930246381,"fUST",-508.43863048,0.00014298,2,"2024-09-21T14:50:46.381",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829121,1726930246390,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.390",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829122,1726930246399,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.399",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829123,1726930246408,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.408",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829124,1726930246418,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.418",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829125,1726930246427,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.427",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829126,1726930246437,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.437",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829127,1726930246446,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.446",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829128,1726930246455,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.455",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829129,1726930246464,"fUST",-541.4,0.00014298,2,"2024-09-21T14:50:46.464",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829130,1726930246473,"fUST",-578.76,0.00014298,2,"2024-09-21T14:50:46.473",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829131,1726930246482,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.482",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829132,1726930246491,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.491",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829133,1726930246501,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.501",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829134,1726930246510,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.510",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829135,1726930246520,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.520",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829136,1726930246530,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.530",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829137,1726930246540,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.540",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829138,1726930246551,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.551",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829139,1726930246564,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.564",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829140,1726930246574,"fUST",-342.12,0.00014298,2,"2024-09-21T14:50:46.574",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829141,1726930246585,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.585",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829142,1726930246594,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.594",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829143,1726930246603,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.603",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829144,1726930246612,"fUST",-456.62362798,0.00014298,2,"2024-09-21T14:50:46.612",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829145,1726930246622,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.622",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829146,1726930246631,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.631",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829147,1726930246640,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.640",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829148,1726930246650,"fUST",-289.34032142,0.00014298,2,"2024-09-21T14:50:46.650",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829149,1726930246659,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.659",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829150,1726930246669,"fUST",-506.36725357,0.00014298,2,"2024-09-21T14:50:46.669",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829151,1726930246679,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.679",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829152,1726930246688,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.688",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829153,1726930246698,"fUST",-279.21334824,0.00014298,2,"2024-09-21T14:50:46.698",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829154,1726930246707,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.707",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829155,1726930246716,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.716",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829156,1726930246725,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.725",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829157,1726930246734,"fUST",-654.78,0.00014298,2,"2024-09-21T14:50:46.734",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829158,1726930246744,"fUST",-320.31191535,0.00014298,2,"2024-09-21T14:50:46.744",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829159,1726930246753,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.753",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829160,1726930246762,"fUST",-500.0,0.00014298,2,"2024-09-21T14:50:46.762",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829161,1726930246772,"fUST",-500.0,0.00014299,2,"2024-09-21T14:50:46.772",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829162,1726930246782,"fUST",-500.0,0.00014299,2,"2024-09-21T14:50:46.782",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829163,1726930246791,"fUST",-500.0,0.00014299,2,"2024-09-21T14:50:46.791",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829164,1726930246801,"fUST",-500.0,0.00014299,2,"2024-09-21T14:50:46.801",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829165,1726930246810,"fUST",-500.0,0.00014299,2,"2024-09-21T14:50:46.810",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829166,1726930246820,"fUST",-500.0,0.00014299,2,"2024-09-21T14:50:46.820",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829167,1726930246829,"fUST",-500.0,0.00014299,2,"2024-09-21T14:50:46.829",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829168,1726930246838,"fUST",-501.62630862,0.00014299,2,"2024-09-21T14:50:46.838",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829169,1726930246848,"fUST",-500.0,0.00014299,2,"2024-09-21T14:50:46.848",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829170,1726930246858,"fUST",-500.0,0.00014299,2,"2024-09-21T14:50:46.858",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829171,1726930246867,"fUST",-500.0,0.00014299,2,"2024-09-21T14:50:46.867",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829172,1726930246877,"fUST",-500.37096772,0.00014299,2,"2024-09-21T14:50:46.877",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829173,1726930246886,"fUST",-150.112233,0.000145,2,"2024-09-21T14:50:46.886",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829174,1726930246896,"fUST",-150.112234,0.000145,2,"2024-09-21T14:50:46.896",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829175,1726930246906,"fUST",-1476.49666965,0.0001453,2,"2024-09-21T14:50:46.906",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829176,1726930246915,"fUST",-1476.49666965,0.00014531,2,"2024-09-21T14:50:46.915",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829177,1726930246925,"fUST",-4429.49000895,0.00014551,2,"2024-09-21T14:50:46.925",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829178,1726930246934,"fUST",-1476.49666965,0.00014561,2,"2024-09-21T14:50:46.934",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829179,1726930246944,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:46.944",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829180,1726930246953,"fUST",-504.94745652,0.00014561,2,"2024-09-21T14:50:46.953",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829181,1726930246963,"fUST",-502.92076368,0.00014561,2,"2024-09-21T14:50:46.963",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829182,1726930246973,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:46.973",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829183,1726930246982,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:46.982",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829184,1726930246991,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:46.991",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829185,1726930247001,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.001",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829186,1726930247011,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.011",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829187,1726930247030,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.030",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829188,1726930247040,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.040",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829189,1726930247048,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.048",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829190,1726930247058,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.058",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829191,1726930247067,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.067",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829192,1726930247076,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.076",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829193,1726930247085,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.085",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829194,1726930247095,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.095",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829195,1726930247105,"fUST",-506.58629023,0.00014561,2,"2024-09-21T14:50:47.105",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829196,1726930247118,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.118",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829197,1726930247129,"fUST",-542.91417884,0.00014561,2,"2024-09-21T14:50:47.129",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829198,1726930247139,"fUST",-489.66627058,0.00014561,2,"2024-09-21T14:50:47.139",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829199,1726930247150,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.150",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829200,1726930247160,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.160",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829201,1726930247169,"fUST",-475.59453597,0.00014561,2,"2024-09-21T14:50:47.169",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829202,1726930247179,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.179",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829203,1726930247188,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.188",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829204,1726930247198,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.198",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829205,1726930247210,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.210",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829206,1726930247222,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.222",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829207,1726930247234,"fUST",-583.83191532,0.00014561,2,"2024-09-21T14:50:47.234",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829208,1726930247244,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.244",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829209,1726930247253,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.253",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829210,1726930247264,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.264",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829211,1726930247273,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.273",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829212,1726930247284,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.284",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829213,1726930247332,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.332",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829214,1726930247343,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.343",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829215,1726930247354,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.354",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829216,1726930247364,"fUST",-541.77829778,0.00014561,2,"2024-09-21T14:50:47.364",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829217,1726930247373,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.373",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829218,1726930247383,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.383",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829219,1726930247392,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.392",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829220,1726930247401,"fUST",-503.59200059,0.00014561,2,"2024-09-21T14:50:47.401",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829221,1726930247410,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.410",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829222,1726930247419,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.419",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829223,1726930247428,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.428",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829224,1726930247437,"fUST",-501.88214129,0.00014561,2,"2024-09-21T14:50:47.437",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829225,1726930247446,"fUST",-503.42739303,0.00014561,2,"2024-09-21T14:50:47.446",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829226,1726930247457,"fUST",-501.64530418,0.00014561,2,"2024-09-21T14:50:47.457",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829227,1726930247466,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.466",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829228,1726930247476,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.476",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829229,1726930247485,"fUST",-502.14783997,0.00014561,2,"2024-09-21T14:50:47.485",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829230,1726930247494,"fUST",-230.03,0.00014561,2,"2024-09-21T14:50:47.494",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829231,1726930247503,"fUST",-159.43,0.00014561,2,"2024-09-21T14:50:47.503",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829232,1726930247514,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.514",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829233,1726930247523,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.523",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829234,1726930247533,"fUST",-402.89983223,0.00014561,2,"2024-09-21T14:50:47.533",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829235,1726930247542,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.542",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829236,1726930247552,"fUST",-502.69558048,0.00014561,2,"2024-09-21T14:50:47.552",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829237,1726930247562,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.562",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829238,1726930247572,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.572",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829239,1726930247584,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.584",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829240,1726930247593,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.593",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829241,1726930247604,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.604",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829242,1726930247615,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.615",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829243,1726930247627,"fUST",-502.47395287,0.00014561,2,"2024-09-21T14:50:47.627",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829244,1726930247637,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.637",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829245,1726930247649,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.649",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829246,1726930247662,"fUST",-384.95838713,0.00014561,2,"2024-09-21T14:50:47.662",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829247,1726930247672,"fUST",-502.62406265,0.00014561,2,"2024-09-21T14:50:47.672",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829248,1726930247681,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.681",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829249,1726930247690,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.690",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829250,1726930247701,"fUST",-620.43,0.00014561,2,"2024-09-21T14:50:47.701",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829251,1726930247710,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.710",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829252,1726930247720,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.720",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829253,1726930247729,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.729",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829254,1726930247740,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.740",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829255,1726930247751,"fUST",-156.41,0.00014561,2,"2024-09-21T14:50:47.751",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829256,1726930247762,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.762",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829257,1726930247773,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.773",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829258,1726930247782,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.782",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829259,1726930247791,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.791",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829260,1726930247802,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.802",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829261,1726930247812,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.812",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829262,1726930247822,"fUST",-200.0,0.00014561,2,"2024-09-21T14:50:47.822",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829263,1726930247832,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.832",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829264,1726930247843,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.843",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829265,1726930247853,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.853",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829266,1726930247862,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.862",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829267,1726930247872,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.872",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829268,1726930247882,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.882",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829269,1726930247891,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.891",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829270,1726930247900,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.900",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829271,1726930247910,"fUST",-501.11889945,0.00014561,2,"2024-09-21T14:50:47.910",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829272,1726930247920,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.920",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829273,1726930247930,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.930",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829274,1726930247941,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.941",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829275,1726930247953,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.953",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829276,1726930247962,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.962",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829277,1726930247971,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.971",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829278,1726930247981,"fUST",-431.61875117,0.00014561,2,"2024-09-21T14:50:47.981",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829279,1726930247990,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.990",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829280,1726930247999,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:47.999",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829281,1726930248009,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.009",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829282,1726930248019,"fUST",-813.69,0.00014561,2,"2024-09-21T14:50:48.019",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829283,1726930248028,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.028",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829284,1726930248037,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.037",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829285,1726930248050,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.050",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829286,1726930248059,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.059",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829287,1726930248067,"fUST",-172.81306322,0.00014561,2,"2024-09-21T14:50:48.067",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829288,1726930248076,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.076",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829289,1726930248085,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.085",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829290,1726930248094,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.094",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829291,1726930248104,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.104",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829292,1726930248113,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.113",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829293,1726930248122,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.122",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829294,1726930248131,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.131",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829295,1726930248141,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.141",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829296,1726930248150,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.150",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829297,1726930248159,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.159",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829298,1726930248168,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.168",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829299,1726930248177,"fUST",-197.15480101,0.00014561,2,"2024-09-21T14:50:48.177",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829300,1726930248186,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.186",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829301,1726930248195,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.195",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829302,1726930248204,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.204",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829303,1726930248214,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.214",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829304,1726930248223,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.223",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829305,1726930248233,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.233",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829306,1726930248243,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.243",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829307,1726930248252,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.252",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829308,1726930248261,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.261",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829309,1726930248271,"fUST",-581.93,0.00014561,2,"2024-09-21T14:50:48.271",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829310,1726930248280,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.280",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829311,1726930248290,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.290",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829312,1726930248299,"fUST",-549.00868855,0.00014561,2,"2024-09-21T14:50:48.299",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829313,1726930248308,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.308",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829314,1726930248317,"fUST",-607.72,0.00014561,2,"2024-09-21T14:50:48.317",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829315,1726930248327,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.327",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829316,1726930248337,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.337",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829317,1726930248346,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.346",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829318,1726930248355,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.355",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829319,1726930248364,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.364",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829320,1726930248373,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.373",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829321,1726930248383,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.383",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829322,1726930248393,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.393",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829323,1726930248403,"fUST",-626.31,0.00014561,2,"2024-09-21T14:50:48.403",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829324,1726930248413,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.413",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829325,1726930248423,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.423",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829326,1726930248432,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.432",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829327,1726930248441,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.441",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829328,1726930248450,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.450",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829329,1726930248459,"fUST",-386.07660817,0.00014561,2,"2024-09-21T14:50:48.459",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829330,1726930248468,"fUST",-514.69753061,0.00014561,2,"2024-09-21T14:50:48.468",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829331,1726930248477,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.477",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829332,1726930248486,"fUST",-999.91,0.00014561,2,"2024-09-21T14:50:48.486",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829333,1726930248497,"fUST",-503.57348026,0.00014561,2,"2024-09-21T14:50:48.497",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829334,1726930248506,"fUST",-566.38816875,0.00014561,2,"2024-09-21T14:50:48.506",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829335,1726930248516,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.516",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829336,1726930248526,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.526",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829337,1726930248535,"fUST",-599.23616822,0.00014561,2,"2024-09-21T14:50:48.535",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829338,1726930248544,"fUST",-356.92604221,0.00014561,2,"2024-09-21T14:50:48.544",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829339,1726930248554,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.554",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829340,1726930248563,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.563",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829341,1726930248573,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.573",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829342,1726930248585,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.585",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829343,1726930248595,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.595",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829344,1726930248604,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.604",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829345,1726930248614,"fUST",-569.52,0.00014561,2,"2024-09-21T14:50:48.614",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829346,1726930248623,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.623",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829347,1726930248632,"fUST",-507.69635395,0.00014561,2,"2024-09-21T14:50:48.632",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829348,1726930248641,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.641",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829349,1726930248651,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.651",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829350,1726930248661,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.661",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829351,1726930248671,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.671",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829352,1726930248681,"fUST",-529.76,0.00014561,2,"2024-09-21T14:50:48.681",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829353,1726930248690,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.690",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829354,1726930248701,"fUST",-503.4571669,0.00014561,2,"2024-09-21T14:50:48.701",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829355,1726930248711,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.711",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829356,1726930248721,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.721",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829357,1726930248731,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.731",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829358,1726930248741,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.741",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829359,1726930248751,"fUST",-176.49,0.00014561,2,"2024-09-21T14:50:48.751",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829360,1726930248762,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.762",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829361,1726930248773,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.773",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829362,1726930248783,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.783",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829363,1726930248793,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.793",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829364,1726930248802,"fUST",-410.96,0.00014561,2,"2024-09-21T14:50:48.802",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829365,1726930248812,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.812",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829366,1726930248822,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.822",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829367,1726930248833,"fUST",-500.0,0.00014561,2,"2024-09-21T14:50:48.833",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829368,1726930248843,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:48.843",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829369,1726930248853,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:48.853",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829370,1726930248862,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:48.862",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829371,1726930248872,"fUST",-462.3874757,0.00014571,2,"2024-09-21T14:50:48.872",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829372,1726930248883,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:48.883",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829373,1726930248893,"fUST",-566.33,0.00014571,2,"2024-09-21T14:50:48.893",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829374,1726930248903,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:48.903",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829375,1726930248912,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:48.912",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829376,1726930248923,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:48.923",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829377,1726930248934,"fUST",-502.06430307,0.00014571,2,"2024-09-21T14:50:48.934",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829378,1726930248944,"fUST",-502.26652324,0.00014571,2,"2024-09-21T14:50:48.944",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829379,1726930248953,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:48.953",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829380,1726930248963,"fUST",-503.06363307,0.00014571,2,"2024-09-21T14:50:48.963",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829381,1726930248973,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:48.973",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829382,1726930248982,"fUST",-905.74,0.00014571,2,"2024-09-21T14:50:48.982",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829383,1726930248992,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:48.992",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829384,1726930249002,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.002",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829385,1726930249012,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.012",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829386,1726930249021,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.021",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829387,1726930249031,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.031",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829388,1726930249041,"fUST",-550.37715454,0.00014571,2,"2024-09-21T14:50:49.041",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829389,1726930249050,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.050",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829390,1726930249060,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.060",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829391,1726930249069,"fUST",-214.73504258,0.00014571,2,"2024-09-21T14:50:49.069",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829392,1726930249079,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.079",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829393,1726930249089,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.089",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829394,1726930249101,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.101",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829395,1726930249110,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.110",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829396,1726930249120,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.120",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829397,1726930249130,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.130",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829398,1726930249140,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.140",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829399,1726930249151,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.151",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829400,1726930249161,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.161",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829401,1726930249171,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.171",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829402,1726930249180,"fUST",-286.09915202,0.00014571,2,"2024-09-21T14:50:49.180",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829403,1726930249190,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.190",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829404,1726930249200,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.200",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829405,1726930249209,"fUST",-9.13836696,0.00014571,2,"2024-09-21T14:50:49.209",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829406,1726930249419,"fUST",-490.86163304,0.00014571,2,"2024-09-21T14:50:49.419",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829407,1726930249429,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.429",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829408,1726930249440,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.440",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829409,1726930249450,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.450",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829410,1726930249460,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.460",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829411,1726930249469,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.469",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829412,1726930249479,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.479",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829413,1726930249488,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.488",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829414,1726930249498,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.498",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829415,1726930249508,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.508",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829416,1726930249519,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.519",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829417,1726930249529,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.529",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829418,1726930249538,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.538",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829419,1726930249548,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.548",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829420,1726930249558,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.558",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829421,1726930249568,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.568",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829422,1726930249577,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.577",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829423,1726930249589,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.589",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829424,1726930249599,"fUST",-308.81050334,0.00014571,2,"2024-09-21T14:50:49.599",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829425,1726930249609,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.609",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829426,1726930249619,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.619",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829427,1726930249629,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:49.629",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829428,1726930249638,"fUST",-524.54,0.00014571,2,"2024-09-21T14:50:49.638",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829429,1726930249648,"fUST",-7556.97530364,0.00014571,2,"2024-09-21T14:50:49.648",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829430,1726930250214,"fUST",-1346.5,0.00014571,2,"2024-09-21T14:50:50.214",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829431,1726930250270,"fUST",-500.0,0.00014023,2,"2024-09-21T14:50:50.270",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829432,1726930250280,"fUST",-500.0,0.00014297,2,"2024-09-21T14:50:50.280",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829433,1726930250290,"fUST",-4361.77469636,0.00014571,2,"2024-09-21T14:50:50.290",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829434,1726930250299,"fUST",-559.83,0.00014571,2,"2024-09-21T14:50:50.299",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829435,1726930250309,"fUST",-2064.47,0.00014571,2,"2024-09-21T14:50:50.309",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829436,1726930250318,"fUST",-455.70222679,0.00014571,2,"2024-09-21T14:50:50.318",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829437,1726930250328,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:50.328",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829438,1726930250338,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:50.338",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829439,1726930250349,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:50.349",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829440,1726930250359,"fUST",-257.11,0.00014571,2,"2024-09-21T14:50:50.359",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829441,1726930250369,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:50.369",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829442,1726930250379,"fUST",-500.0,0.00014571,2,"2024-09-21T14:50:50.379",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829443,1726930250389,"fUST",-503.057294,0.00014571,2,"2024-09-21T14:50:50.389",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829444,1726930250399,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.399",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829445,1726930250411,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.411",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829446,1726930250420,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.420",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829447,1726930250431,"fUST",-393.42446251,0.00014572,2,"2024-09-21T14:50:50.431",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829448,1726930250442,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.442",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829449,1726930250452,"fUST",-196.95603284,0.00014572,2,"2024-09-21T14:50:50.452",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829450,1726930250463,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.463",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829451,1726930250473,"fUST",-741.52,0.00014572,2,"2024-09-21T14:50:50.473",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829452,1726930250483,"fUST",-274.16380275,0.00014572,2,"2024-09-21T14:50:50.483",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829453,1726930250493,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.493",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829454,1726930250503,"fUST",-543.99,0.00014572,2,"2024-09-21T14:50:50.503",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829455,1726930250513,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.513",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829456,1726930250523,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.523",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829457,1726930250533,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.533",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829458,1726930250542,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.542",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829459,1726930250552,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.552",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829460,1726930250562,"fUST",-567.22,0.00014572,2,"2024-09-21T14:50:50.562",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829461,1726930250572,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.572",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829462,1726930250584,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.584",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829463,1726930250594,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.594",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829464,1726930250748,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.748",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829465,1726930250758,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.758",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829466,1726930250769,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.769",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829467,1726930250778,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.778",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829468,1726930250787,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.787",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829469,1726930250797,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.797",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829470,1726930250806,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.806",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829471,1726930250816,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.816",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829472,1726930250825,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.825",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829473,1726930250834,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.834",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829474,1726930250844,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.844",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829475,1726930250854,"fUST",-501.92563476,0.00014572,2,"2024-09-21T14:50:50.854",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829476,1726930250863,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.863",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829477,1726930250873,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.873",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829478,1726930250882,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.882",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829479,1726930250891,"fUST",-563.57,0.00014572,2,"2024-09-21T14:50:50.891",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829480,1726930250901,"fUST",-447.46604447,0.00014572,2,"2024-09-21T14:50:50.901",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829481,1726930250912,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.912",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829482,1726930250923,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.923",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829483,1726930250932,"fUST",-1190.54,0.00014572,2,"2024-09-21T14:50:50.932",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829484,1726930250942,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.942",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829485,1726930250952,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.952",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829486,1726930250961,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.961",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829487,1726930250970,"fUST",-595.61,0.00014572,2,"2024-09-21T14:50:50.970",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829488,1726930250980,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.980",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829489,1726930250989,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.989",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829490,1726930250998,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:50.998",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829491,1726930251008,"fUST",-578.76,0.00014572,2,"2024-09-21T14:50:51.008",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829492,1726930251019,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:51.019",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829493,1726930251028,"fUST",-586.03,0.00014572,2,"2024-09-21T14:50:51.028",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829494,1726930251038,"fUST",-500.89001931,0.00014572,2,"2024-09-21T14:50:51.038",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829495,1726930251046,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:51.046",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829496,1726930251056,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:51.056",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829497,1726930251066,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:51.066",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829498,1726930251075,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:51.075",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829499,1726930251085,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:51.085",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829500,1726930251094,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:51.094",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829501,1726930251103,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:51.103",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829502,1726930251112,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:51.112",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829503,1726930251122,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:51.122",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829504,1726930251132,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:51.132",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829505,1726930251141,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:51.141",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829506,1726930251150,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:51.150",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829507,1726930251159,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:51.159",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829508,1726930251168,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:51.168",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829509,1726930251177,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:51.177",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829510,1726930251186,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:51.186",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829511,1726930251197,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:51.197",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829512,1726930251207,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:51.207",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829513,1726930251218,"fUST",-654.78,0.00014572,2,"2024-09-21T14:50:51.218",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829514,1726930251229,"fUST",-500.0,0.00014572,2,"2024-09-21T14:50:51.229",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829515,1726930251240,"fUST",-381.26,0.00014572,2,"2024-09-21T14:50:51.240",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829516,1726930251250,"fUST",-500.0,0.00014573,2,"2024-09-21T14:50:51.250",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829517,1726930251259,"fUST",-500.0,0.00014573,2,"2024-09-21T14:50:51.259",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829518,1726930251270,"fUST",-500.38095106,0.00014573,2,"2024-09-21T14:50:51.270",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829519,1726930251279,"fUST",-500.0,0.00014573,2,"2024-09-21T14:50:51.279",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829520,1726930251289,"fUST",-500.0,0.00014573,2,"2024-09-21T14:50:51.289",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829521,1726930251302,"fUST",-500.0,0.00014573,2,"2024-09-21T14:50:51.302",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829522,1726930251313,"fUST",-500.0,0.00014573,2,"2024-09-21T14:50:51.313",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829523,1726930251322,"fUST",-500.0,0.00014573,2,"2024-09-21T14:50:51.322",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829524,1726930251334,"fUST",-500.0,0.00014573,2,"2024-09-21T14:50:51.334",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829525,1726930251345,"fUST",-500.0,0.00014573,2,"2024-09-21T14:50:51.345",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829526,1726930251354,"fUST",-500.0,0.00014573,2,"2024-09-21T14:50:51.354",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829527,1726930251364,"fUST",-600.14169489,0.00014573,2,"2024-09-21T14:50:51.364",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829528,1726930251374,"fUST",-298.98632002,0.00014573,2,"2024-09-21T14:50:51.374",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829529,1726930251383,"fUST",-303.89639885,0.00014573,2,"2024-09-21T14:50:51.383",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829530,1726930251395,"fUST",-500.0,0.00014573,2,"2024-09-21T14:50:51.395",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829531,1726930251406,"fUST",-625.52723501,0.00014573,2,"2024-09-21T14:50:51.406",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829532,1726930251417,"fUST",-200.18675243,0.00014573,2,"2024-09-21T14:50:51.417",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829533,1726930251428,"fUST",-500.0,0.00014573,2,"2024-09-21T14:50:51.428",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829534,1726930251437,"fUST",-501.02762435,0.00014573,2,"2024-09-21T14:50:51.437",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829535,1726930251446,"fUST",-501.70826868,0.00014573,2,"2024-09-21T14:50:51.446",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829536,1726930251455,"fUST",-500.0,0.00014573,2,"2024-09-21T14:50:51.455",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829537,1726930251465,"fUST",-500.0,0.00014573,2,"2024-09-21T14:50:51.465",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829538,1726930251475,"fUST",-500.0,0.00014573,2,"2024-09-21T14:50:51.475",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829539,1726930251484,"fUST",-608.98755926,0.00014573,2,"2024-09-21T14:50:51.484",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829540,1726930251494,"fUST",-1476.49666965,0.0001479,2,"2024-09-21T14:50:51.494",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829541,1726930251503,"fUST",-1118.71,0.000148,2,"2024-09-21T14:50:51.503",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829542,1726930251513,"fUST",-1476.49666965,0.00014825,2,"2024-09-21T14:50:51.513",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829543,1726930251523,"fUST",-1476.49666965,0.00014835,2,"2024-09-21T14:50:51.523",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829544,1726930251532,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.532",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829545,1726930251544,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.544",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829546,1726930251554,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.554",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829547,1726930251564,"fUST",-508.83759634,0.00014835,2,"2024-09-21T14:50:51.564",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829548,1726930251572,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.572",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829549,1726930251585,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.585",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829550,1726930251593,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.593",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829551,1726930251602,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.602",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829552,1726930251611,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.611",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829553,1726930251621,"fUST",-296.91064081,0.00014835,2,"2024-09-21T14:50:51.621",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829554,1726930251630,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.630",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829555,1726930251640,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.640",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829556,1726930251650,"fUST",-626.45775384,0.00014835,2,"2024-09-21T14:50:51.650",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829557,1726930251663,"fUST",-240.03,0.00014835,2,"2024-09-21T14:50:51.663",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829558,1726930251673,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.673",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829559,1726930251682,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.682",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829560,1726930251691,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.691",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829561,1726930251700,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.700",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829562,1726930251709,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.709",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829563,1726930251720,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.720",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829564,1726930251731,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.731",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829565,1726930251741,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.741",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829566,1726930251751,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.751",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829567,1726930251762,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.762",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829568,1726930251773,"fUST",-501.17714478,0.00014835,2,"2024-09-21T14:50:51.773",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829569,1726930251782,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.782",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829570,1726930251791,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.791",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829571,1726930251800,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.800",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829572,1726930251809,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.809",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829573,1726930251818,"fUST",-636.97042574,0.00014835,2,"2024-09-21T14:50:51.818",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829574,1726930251828,"fUST",-502.17291146,0.00014835,2,"2024-09-21T14:50:51.828",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829575,1726930251838,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.838",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829576,1726930251847,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.847",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829577,1726930251856,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.856",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829578,1726930251865,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.865",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829579,1726930251875,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.875",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829580,1726930251884,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.884",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829581,1726930251893,"fUST",-325.24175017,0.00014835,2,"2024-09-21T14:50:51.893",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829582,1726930251903,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.903",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829583,1726930251912,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.912",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829584,1726930251921,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.921",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829585,1726930251931,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.931",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829586,1726930251943,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.943",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829587,1726930251953,"fUST",-502.00749347,0.00014835,2,"2024-09-21T14:50:51.953",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829588,1726930251964,"fUST",-499.58575187,0.00014835,2,"2024-09-21T14:50:51.964",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829589,1726930251974,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.974",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829590,1726930251984,"fUST",-501.58428584,0.00014835,2,"2024-09-21T14:50:51.984",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829591,1726930251995,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:51.995",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829592,1726930252007,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.007",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829593,1726930252019,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.019",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829594,1726930252028,"fUST",-179.84612297,0.00014835,2,"2024-09-21T14:50:52.028",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829595,1726930252038,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.038",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829596,1726930252048,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.048",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829597,1726930252059,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.059",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829598,1726930252068,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.068",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829599,1726930252078,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.078",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829600,1726930252088,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.088",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829601,1726930252099,"fUST",-200.0,0.00014835,2,"2024-09-21T14:50:52.099",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829602,1726930252110,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.110",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829603,1726930252119,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.119",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829604,1726930252130,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.130",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829605,1726930252142,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.142",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829606,1726930252152,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.152",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829607,1726930252162,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.162",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829608,1726930252171,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.171",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829609,1726930252181,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.181",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829610,1726930252190,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.190",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829611,1726930252200,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.200",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829612,1726930252211,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.211",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829613,1726930252222,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.222",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829614,1726930252232,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.232",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829615,1726930252242,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.242",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829616,1726930252252,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.252",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829617,1726930252262,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.262",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829618,1726930252272,"fUST",-813.69,0.00014835,2,"2024-09-21T14:50:52.272",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829619,1726930252281,"fUST",-501.2773307,0.00014835,2,"2024-09-21T14:50:52.281",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829620,1726930252290,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.290",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829621,1726930252299,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.299",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829622,1726930252310,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.310",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829623,1726930252320,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.320",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829624,1726930252330,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.330",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829625,1726930252339,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.339",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829626,1726930252349,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.349",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829627,1726930252359,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.359",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829628,1726930252368,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.368",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829629,1726930252379,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.379",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829630,1726930252390,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.390",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829631,1726930252399,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.399",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829632,1726930252408,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.408",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829633,1726930252418,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.418",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829634,1726930252428,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.428",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829635,1726930252439,"fUST",-324.96272311,0.00014835,2,"2024-09-21T14:50:52.439",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829636,1726930252450,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.450",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829637,1726930252460,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.460",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829638,1726930252469,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.469",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829639,1726930252478,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.478",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829640,1726930252487,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.487",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829641,1726930252498,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.498",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829642,1726930252509,"fUST",-581.93,0.00014835,2,"2024-09-21T14:50:52.509",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829643,1726930252520,"fUST",-500.70306728,0.00014835,2,"2024-09-21T14:50:52.520",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829644,1726930252530,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.530",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829645,1726930252540,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.540",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829646,1726930252550,"fUST",-607.72,0.00014835,2,"2024-09-21T14:50:52.550",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829647,1726930252559,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.559",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829648,1726930252569,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.569",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829649,1726930252582,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.582",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829650,1726930252591,"fUST",-254.83491519,0.00014835,2,"2024-09-21T14:50:52.591",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829651,1726930252600,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.600",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829652,1726930252611,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.611",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829653,1726930252621,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.621",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829654,1726930252630,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.630",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829655,1726930252640,"fUST",-626.31,0.00014835,2,"2024-09-21T14:50:52.640",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829656,1726930252649,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.649",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829657,1726930252660,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.660",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829658,1726930252669,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.669",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829659,1726930252679,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.679",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829660,1726930252688,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.688",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829661,1726930252697,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.697",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829662,1726930252706,"fUST",-999.91,0.00014835,2,"2024-09-21T14:50:52.706",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829663,1726930252715,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.715",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829664,1726930252725,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.725",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829665,1726930252735,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.735",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829666,1726930252745,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.745",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829667,1726930252754,"fUST",-501.39275379,0.00014835,2,"2024-09-21T14:50:52.754",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829668,1726930252764,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.764",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829669,1726930252774,"fUST",-525.44065369,0.00014835,2,"2024-09-21T14:50:52.774",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829670,1726930252783,"fUST",-569.52,0.00014835,2,"2024-09-21T14:50:52.783",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829671,1726930252792,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.792",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829672,1726930252802,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.802",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829673,1726930252813,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.813",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829674,1726930252823,"fUST",-529.76,0.00014835,2,"2024-09-21T14:50:52.823",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829675,1726930252834,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.834",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829676,1726930252843,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.843",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829677,1726930252854,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.854",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829678,1726930252865,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.865",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829679,1726930252875,"fUST",-152.58491657,0.00014835,2,"2024-09-21T14:50:52.875",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829680,1726930252884,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.884",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829681,1726930252894,"fUST",-225.29853947,0.00014835,2,"2024-09-21T14:50:52.894",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829682,1726930252903,"fUST",-518.75003145,0.00014835,2,"2024-09-21T14:50:52.903",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829683,1726930252912,"fUST",-179.86,0.00014835,2,"2024-09-21T14:50:52.912",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829684,1726930252921,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.921",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829685,1726930252930,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.930",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829686,1726930252940,"fUST",-500.0,0.00014835,2,"2024-09-21T14:50:52.940",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829687,1726930252949,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:52.949",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829688,1726930252958,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:52.958",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829689,1726930252967,"fUST",-566.33,0.00014845,2,"2024-09-21T14:50:52.967",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829690,1726930252977,"fUST",-612.65544345,0.00014845,2,"2024-09-21T14:50:52.977",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829691,1726930252986,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:52.986",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829692,1726930252996,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:52.996",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829693,1726930253005,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.005",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829694,1726930253015,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.015",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829695,1726930253024,"fUST",-905.74,0.00014845,2,"2024-09-21T14:50:53.024",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829696,1726930253033,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.033",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829697,1726930253043,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.043",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829698,1726930253053,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.053",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829699,1726930253062,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.062",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829700,1726930253071,"fUST",-447.69736276,0.00014845,2,"2024-09-21T14:50:53.071",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829701,1726930253080,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.080",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829702,1726930253089,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.089",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829703,1726930253098,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.098",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829704,1726930253107,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.107",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829705,1726930253117,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.117",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829706,1726930253126,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.126",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829707,1726930253136,"fUST",-501.02174649,0.00014845,2,"2024-09-21T14:50:53.136",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829708,1726930253146,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.146",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829709,1726930253155,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.155",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829710,1726930253165,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.165",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829711,1726930253174,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.174",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829712,1726930253183,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.183",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829713,1726930253193,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.193",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829714,1726930253202,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.202",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829715,1726930253211,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.211",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829716,1726930253221,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.221",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829717,1726930253231,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.231",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829718,1726930253242,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.242",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829719,1726930253254,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.254",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829720,1726930253264,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.264",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829721,1726930253273,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.273",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829722,1726930253283,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.283",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829723,1726930253293,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.293",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829724,1726930253302,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.302",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829725,1726930253312,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.312",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829726,1726930253322,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.322",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829727,1726930253331,"fUST",-197.73339282,0.00014845,2,"2024-09-21T14:50:53.331",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829728,1726930253340,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.340",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829729,1726930253349,"fUST",-497.27009121,0.00014845,2,"2024-09-21T14:50:53.349",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829730,1726930253360,"fUST",-502.62352532,0.00014845,2,"2024-09-21T14:50:53.360",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829731,1726930253369,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.369",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829732,1726930253380,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.380",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829733,1726930253391,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.391",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829734,1726930253402,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.402",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829735,1726930253413,"fUST",-524.54,0.00014845,2,"2024-09-21T14:50:53.413",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829736,1726930253422,"fUST",-13265.25,0.00014845,2,"2024-09-21T14:50:53.422",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829737,1726930253432,"fUST",-559.83,0.00014845,2,"2024-09-21T14:50:53.432",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829738,1726930253442,"fUST",-2064.47,0.00014845,2,"2024-09-21T14:50:53.442",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829739,1726930253452,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.452",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829740,1726930253461,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.461",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829741,1726930253470,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.470",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829742,1726930253479,"fUST",-500.0,0.00014845,2,"2024-09-21T14:50:53.479",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829743,1726930253489,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.489",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829744,1726930253498,"fUST",-156.1735918,0.00014846,2,"2024-09-21T14:50:53.498",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829745,1726930253507,"fUST",-625.52,0.00014846,2,"2024-09-21T14:50:53.507",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829746,1726930253519,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.519",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829747,1726930253528,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.528",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829748,1726930253537,"fUST",-741.52,0.00014846,2,"2024-09-21T14:50:53.537",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829749,1726930253547,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.547",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829750,1726930253556,"fUST",-541.98605961,0.00014846,2,"2024-09-21T14:50:53.556",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829751,1726930253565,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.565",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829752,1726930253576,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.576",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829753,1726930253588,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.588",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829754,1726930253597,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.597",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829755,1726930253606,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.606",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829756,1726930253616,"fUST",-170.81220532,0.00014846,2,"2024-09-21T14:50:53.616",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829757,1726930253627,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.627",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829758,1726930253636,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.636",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829759,1726930253645,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.645",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829760,1726930253654,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.654",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829761,1726930253664,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.664",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829762,1726930253674,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.674",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829763,1726930253683,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.683",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829764,1726930253693,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.693",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829765,1726930253703,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.703",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829766,1726930253713,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.713",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829767,1726930253725,"fUST",-315.11896221,0.00014846,2,"2024-09-21T14:50:53.725",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829768,1726930253735,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.735",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829769,1726930253745,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.745",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829770,1726930253756,"fUST",-572.58,0.00014846,2,"2024-09-21T14:50:53.756",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829771,1726930253766,"fUST",-1190.54,0.00014846,2,"2024-09-21T14:50:53.766",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829772,1726930253777,"fUST",-386.69029954,0.00014846,2,"2024-09-21T14:50:53.777",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829773,1726930253786,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.786",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829774,1726930253796,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.796",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829775,1726930253806,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.806",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829776,1726930253816,"fUST",-578.76,0.00014846,2,"2024-09-21T14:50:53.816",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829777,1726930253825,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.825",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829778,1726930253834,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.834",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829779,1726930253845,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.845",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829780,1726930253854,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.854",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829781,1726930253863,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.863",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829782,1726930253873,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.873",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829783,1726930253882,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.882",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829784,1726930253891,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.891",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829785,1726930253901,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.901",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829786,1726930253911,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.911",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829787,1726930253921,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.921",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829788,1726930253930,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.930",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829789,1726930253939,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.939",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829790,1726930253949,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.949",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829791,1726930253959,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.959",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829792,1726930253968,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.968",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829793,1726930253977,"fUST",-500.0,0.00014846,2,"2024-09-21T14:50:53.977",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829794,1726930253986,"fUST",-654.78,0.00014846,2,"2024-09-21T14:50:53.986",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829795,1726930253995,"fUST",-260.12733389,0.00014846,2,"2024-09-21T14:50:53.995",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829796,1726930254004,"fUST",-500.0,0.00014847,2,"2024-09-21T14:50:54.004",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829797,1726930254014,"fUST",-500.0,0.00014847,2,"2024-09-21T14:50:54.014",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829798,1726930254025,"fUST",-553.71491783,0.00014847,2,"2024-09-21T14:50:54.025",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829799,1726930254035,"fUST",-1000.0,0.00015,2,"2024-09-21T14:50:54.035",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829800,1726930254160,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.160",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829801,1726930254183,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.183",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829802,1726930254192,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.192",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829803,1726930254202,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.202",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829804,1726930254211,"fUST",-504.77628237,0.00015109,2,"2024-09-21T14:50:54.211",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829805,1726930254221,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.221",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829806,1726930254232,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.232",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829807,1726930254245,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.245",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829808,1726930254256,"fUST",-503.45060925,0.00015109,2,"2024-09-21T14:50:54.256",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829809,1726930254265,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.265",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829810,1726930254275,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.275",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829811,1726930254284,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.284",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829812,1726930254293,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.293",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829813,1726930254303,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.303",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829814,1726930254314,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.314",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829815,1726930254325,"fUST",-275.92260422,0.00015109,2,"2024-09-21T14:50:54.325",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829816,1726930254335,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.335",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829817,1726930254344,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.344",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829818,1726930254353,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.353",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829819,1726930254362,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.362",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829820,1726930254372,"fUST",-459.38510729,0.00015109,2,"2024-09-21T14:50:54.372",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829821,1726930254381,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.381",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829822,1726930254390,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.390",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829823,1726930254400,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.400",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829824,1726930254408,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.408",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829825,1726930254418,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.418",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829826,1726930254427,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.427",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829827,1726930254437,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.437",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829828,1726930254447,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.447",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829829,1726930254458,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.458",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829830,1726930254468,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.468",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829831,1726930254478,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.478",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829832,1726930254489,"fUST",-450.93129213,0.00015109,2,"2024-09-21T14:50:54.489",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829833,1726930254499,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.499",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829834,1726930254509,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.509",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829835,1726930254519,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.519",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829836,1726930254530,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.530",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829837,1726930254540,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.540",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829838,1726930254550,"fUST",-542.8041979,0.00015109,2,"2024-09-21T14:50:54.550",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829839,1726930254559,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.559",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829840,1726930254569,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.569",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829841,1726930254579,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.579",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829842,1726930254589,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.589",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829843,1726930254599,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.599",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829844,1726930254608,"fUST",-503.03716034,0.00015109,2,"2024-09-21T14:50:54.608",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829845,1726930254618,"fUST",-200.0,0.00015109,2,"2024-09-21T14:50:54.618",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829846,1726930254629,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.629",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829847,1726930254638,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.638",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829848,1726930254649,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.649",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829849,1726930254659,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.659",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829850,1726930254670,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.670",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829851,1726930254680,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.680",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829852,1726930254689,"fUST",-502.09002201,0.00015109,2,"2024-09-21T14:50:54.689",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829853,1726930254700,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.700",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829854,1726930254711,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.711",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829855,1726930254722,"fUST",-502.3493915,0.00015109,2,"2024-09-21T14:50:54.722",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829856,1726930254733,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.733",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829857,1726930254744,"fUST",-173.75331766,0.00015109,2,"2024-09-21T14:50:54.744",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829858,1726930254753,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.753",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829859,1726930254762,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.762",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829860,1726930254774,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.774",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829861,1726930254784,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.784",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829862,1726930254793,"fUST",-813.69,0.00015109,2,"2024-09-21T14:50:54.793",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829863,1726930254802,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.802",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829864,1726930254812,"fUST",-523.43629658,0.00015109,2,"2024-09-21T14:50:54.812",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829865,1726930254823,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.823",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829866,1726930254832,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.832",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829867,1726930254841,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.841",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829868,1726930254851,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.851",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829869,1726930254861,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.861",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829870,1726930254871,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.871",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829871,1726930254881,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.881",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829872,1726930254890,"fUST",-501.48109205,0.00015109,2,"2024-09-21T14:50:54.890",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829873,1726930254900,"fUST",-585.61993875,0.00015109,2,"2024-09-21T14:50:54.900",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829874,1726930254909,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.909",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829875,1726930254920,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.920",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829876,1726930254929,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.929",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829877,1726930254938,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.938",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829878,1726930254948,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.948",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829879,1726930254958,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.958",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829880,1726930254967,"fUST",-505.56043026,0.00015109,2,"2024-09-21T14:50:54.967",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829881,1726930254977,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.977",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829882,1726930254987,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.987",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829883,1726930254996,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:54.996",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829884,1726930255006,"fUST",-581.93,0.00015109,2,"2024-09-21T14:50:55.006",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829885,1726930255015,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:55.015",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829886,1726930255027,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:55.027",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829887,1726930255038,"fUST",-607.72,0.00015109,2,"2024-09-21T14:50:55.038",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829888,1726930255050,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:55.050",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829889,1726930255061,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:55.061",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829890,1726930255070,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:55.070",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829891,1726930255080,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:55.080",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829892,1726930255089,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:55.089",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829893,1726930255099,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:55.099",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829894,1726930255110,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:55.110",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829895,1726930255121,"fUST",-626.31,0.00015109,2,"2024-09-21T14:50:55.121",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829896,1726930255132,"fUST",-300.96231367,0.00015109,2,"2024-09-21T14:50:55.132",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829897,1726930255142,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:55.142",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829898,1726930255152,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:55.152",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829899,1726930255162,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:55.162",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829900,1726930255171,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:55.171",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829901,1726930255181,"fUST",-999.91,0.00015109,2,"2024-09-21T14:50:55.181",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829902,1726930255190,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:55.190",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829903,1726930255199,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:55.199",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829904,1726930255209,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:55.209",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829905,1726930255221,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:55.221",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829906,1726930255230,"fUST",-569.52,0.00015109,2,"2024-09-21T14:50:55.230",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829907,1726930255240,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:55.240",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829908,1726930255250,"fUST",-529.76,0.00015109,2,"2024-09-21T14:50:55.250",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829909,1726930255259,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:55.259",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829910,1726930255272,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:55.272",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829911,1726930255283,"fUST",-310.95561112,0.00015109,2,"2024-09-21T14:50:55.283",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829912,1726930255296,"fUST",-413.36890249,0.00015109,2,"2024-09-21T14:50:55.296",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829913,1726930255306,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:55.306",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829914,1726930255318,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:55.318",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829915,1726930255329,"fUST",-500.0,0.00015109,2,"2024-09-21T14:50:55.329",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829916,1726930255340,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.340",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829917,1726930255351,"fUST",-566.33,0.00015119,2,"2024-09-21T14:50:55.351",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829918,1726930255361,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.361",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829919,1726930255370,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.370",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829920,1726930255380,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.380",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829921,1726930255389,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.389",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829922,1726930255398,"fUST",-905.74,0.00015119,2,"2024-09-21T14:50:55.398",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829923,1726930255409,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.409",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829924,1726930255418,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.418",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829925,1726930255431,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.431",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829926,1726930255443,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.443",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829927,1726930255452,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.452",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829928,1726930255463,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.463",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829929,1726930255473,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.473",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829930,1726930255483,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.483",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829931,1726930255493,"fUST",-502.16199467,0.00015119,2,"2024-09-21T14:50:55.493",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829932,1726930255504,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.504",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829933,1726930255514,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.514",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829934,1726930255525,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.525",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829935,1726930255534,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.534",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829936,1726930255544,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.544",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829937,1726930255554,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.554",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829938,1726930255564,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.564",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829939,1726930255573,"fUST",-501.72649322,0.00015119,2,"2024-09-21T14:50:55.573",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829940,1726930255586,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.586",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829941,1726930255595,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.595",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829942,1726930255604,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.604",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829943,1726930255613,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.613",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829944,1726930255625,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.625",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829945,1726930255634,"fUST",-541.16260263,0.00015119,2,"2024-09-21T14:50:55.634",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829946,1726930255643,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.643",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829947,1726930255652,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.652",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829948,1726930255663,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.663",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829949,1726930255673,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.673",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829950,1726930255683,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.683",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829951,1726930255693,"fUST",-289.4940006,0.00015119,2,"2024-09-21T14:50:55.693",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829952,1726930255702,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.702",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829953,1726930255712,"fUST",-524.54,0.00015119,2,"2024-09-21T14:50:55.712",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829954,1726930255722,"fUST",-13265.25,0.00015119,2,"2024-09-21T14:50:55.722",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829955,1726930255733,"fUST",-559.83,0.00015119,2,"2024-09-21T14:50:55.733",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829956,1726930255743,"fUST",-2064.47,0.00015119,2,"2024-09-21T14:50:55.743",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829957,1726930255755,"fUST",-563.64388861,0.00015119,2,"2024-09-21T14:50:55.755",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829958,1726930255765,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.765",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829959,1726930255775,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.775",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829960,1726930255785,"fUST",-500.0,0.00015119,2,"2024-09-21T14:50:55.785",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829961,1726930255796,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:55.796",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829962,1726930255806,"fUST",-288.49824811,0.0001512,2,"2024-09-21T14:50:55.806",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829963,1726930255817,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:55.817",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829964,1726930255827,"fUST",-741.52,0.0001512,2,"2024-09-21T14:50:55.827",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829965,1726930255837,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:55.837",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829966,1726930255847,"fUST",-223.90052132,0.0001512,2,"2024-09-21T14:50:55.847",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829967,1726930255857,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:55.857",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829968,1726930255866,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:55.866",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829969,1726930255876,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:55.876",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829970,1726930255886,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:55.886",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829971,1726930255896,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:55.896",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829972,1726930255905,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:55.905",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829973,1726930255915,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:55.915",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829974,1726930255924,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:55.924",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829975,1726930255934,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:55.934",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829976,1726930255943,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:55.943",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829977,1726930255953,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:55.953",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829978,1726930255963,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:55.963",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829979,1726930255973,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:55.973",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829980,1726930255982,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:55.982",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829981,1726930255992,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:55.992",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829982,1726930256002,"fUST",-1190.54,0.0001512,2,"2024-09-21T14:50:56.002",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829983,1726930256011,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:56.011",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829984,1726930256021,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:56.021",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829985,1726930256031,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:56.031",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829986,1726930256041,"fUST",-578.76,0.0001512,2,"2024-09-21T14:50:56.041",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829987,1726930256051,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:56.051",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829988,1726930256060,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:56.060",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829989,1726930256070,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:56.070",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829990,1726930256079,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:56.079",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829991,1726930256088,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:56.088",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829992,1726930256098,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:56.098",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829993,1726930256107,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:56.107",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829994,1726930256116,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:56.116",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829995,1726930256127,"fUST",-648.02,0.0001512,2,"2024-09-21T14:50:56.127",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829996,1726930256137,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:56.137",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829997,1726930256147,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:56.147",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829998,1726930256158,"fUST",-431.20530052,0.0001512,2,"2024-09-21T14:50:56.158",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338829999,1726930256168,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:56.168",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830000,1726930256177,"fUST",-500.0,0.0001512,2,"2024-09-21T14:50:56.177",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830001,1726930256187,"fUST",-654.78,0.0001512,2,"2024-09-21T14:50:56.187",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830002,1726930256198,"fUST",-500.0,0.00015121,2,"2024-09-21T14:50:56.198",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830003,1726930256210,"fUST",-555.09543705,0.00015121,2,"2024-09-21T14:50:56.210",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830004,1726930256221,"fUST",-500.0,0.00015161,2,"2024-09-21T14:50:56.221",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830005,1726930256233,"fUST",-500.0,0.00015161,2,"2024-09-21T14:50:56.233",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830006,1726930256243,"fUST",-500.0,0.00015161,2,"2024-09-21T14:50:56.243",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830007,1726930256253,"fUST",-500.32795844,0.00015186,2,"2024-09-21T14:50:56.253",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830008,1726930256263,"fUST",-500.0,0.00015186,2,"2024-09-21T14:50:56.263",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830009,1726930256273,"fUST",-500.0,0.00015186,2,"2024-09-21T14:50:56.273",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830010,1726930256283,"fUST",-500.0,0.00015186,2,"2024-09-21T14:50:56.283",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830011,1726930256293,"fUST",-500.0,0.00015186,2,"2024-09-21T14:50:56.293",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830012,1726930256302,"fUST",-500.0,0.00015186,2,"2024-09-21T14:50:56.302",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830013,1726930256312,"fUST",-500.0,0.00015186,2,"2024-09-21T14:50:56.312",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830014,1726930256322,"fUST",-500.0,0.00015197,2,"2024-09-21T14:50:56.322",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830015,1726930256332,"fUST",-420.0,0.00015353,2,"2024-09-21T14:50:56.332",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830016,1726930256342,"fUST",-297.58906114,0.00015383,2,"2024-09-21T14:50:56.342",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830017,1726930256351,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.351",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830018,1726930256363,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.363",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830019,1726930256372,"fUST",-357.94168986,0.00015383,2,"2024-09-21T14:50:56.372",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830020,1726930256381,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.381",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830021,1726930256391,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.391",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830022,1726930256400,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.400",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830023,1726930256410,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.410",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830024,1726930256419,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.419",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830025,1726930256429,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.429",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830026,1726930256438,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.438",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830027,1726930256448,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.448",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830028,1726930256457,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.457",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830029,1726930256467,"fUST",-366.05020312,0.00015383,2,"2024-09-21T14:50:56.467",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830030,1726930256476,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.476",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830031,1726930256485,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.485",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830032,1726930256495,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.495",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830033,1726930256504,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.504",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830034,1726930256514,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.514",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830035,1726930256524,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.524",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830036,1726930256533,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.533",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830037,1726930256543,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.543",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830038,1726930256552,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.552",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830039,1726930256561,"fUST",-554.34291928,0.00015383,2,"2024-09-21T14:50:56.561",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830040,1726930256570,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.570",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830041,1726930256581,"fUST",-295.66282941,0.00015383,2,"2024-09-21T14:50:56.581",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830042,1726930256591,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.591",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830043,1726930256600,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.600",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830044,1726930256610,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.610",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830045,1726930256620,"fUST",-260.82529819,0.00015383,2,"2024-09-21T14:50:56.620",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830046,1726930256629,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.629",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830047,1726930256638,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.638",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830048,1726930256648,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.648",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830049,1726930256658,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.658",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830050,1726930256667,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.667",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830051,1726930256676,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.676",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830052,1726930256685,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.685",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830053,1726930256695,"fUST",-200.0,0.00015383,2,"2024-09-21T14:50:56.695",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830054,1726930256705,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.705",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830055,1726930256714,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.714",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830056,1726930256725,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.725",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830057,1726930256734,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.734",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830058,1726930256744,"fUST",-326.07776532,0.00015383,2,"2024-09-21T14:50:56.744",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830059,1726930256753,"fUST",-207.55455039,0.00015383,2,"2024-09-21T14:50:56.753",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830060,1726930256762,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.762",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830061,1726930256776,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.776",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830062,1726930256790,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.790",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830063,1726930256799,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.799",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830064,1726930256808,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.808",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830065,1726930256816,"fUST",-813.69,0.00015383,2,"2024-09-21T14:50:56.816",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830066,1726930256825,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.825",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830067,1726930256834,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.834",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830068,1726930256843,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.843",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830069,1726930256852,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.852",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830070,1726930256861,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.861",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830071,1726930256871,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.871",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830072,1726930256880,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.880",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830073,1726930256889,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.889",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830074,1726930256898,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.898",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830075,1726930256908,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.908",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830076,1726930256917,"fUST",-362.64083535,0.00015383,2,"2024-09-21T14:50:56.917",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830077,1726930256926,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.926",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830078,1726930256936,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.936",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830079,1726930256945,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.945",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830080,1726930256954,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.954",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830081,1726930256963,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.963",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830082,1726930256973,"fUST",-581.93,0.00015383,2,"2024-09-21T14:50:56.973",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830083,1726930256982,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:56.982",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830084,1726930256993,"fUST",-501.44873453,0.00015383,2,"2024-09-21T14:50:56.993",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830085,1726930257002,"fUST",-607.72,0.00015383,2,"2024-09-21T14:50:57.002",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830086,1726930257011,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:57.011",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830087,1726930257023,"fUST",-285.95029188,0.00015383,2,"2024-09-21T14:50:57.023",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830088,1726930257032,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:57.032",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830089,1726930257041,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:57.041",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830090,1726930257050,"fUST",-210.44576697,0.00015383,2,"2024-09-21T14:50:57.050",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830091,1726930257059,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:57.059",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830092,1726930257068,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:57.068",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830093,1726930257078,"fUST",-626.31,0.00015383,2,"2024-09-21T14:50:57.078",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830094,1726930257087,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:57.087",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830095,1726930257096,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:57.096",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830096,1726930257107,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:57.107",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830097,1726930257119,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:57.119",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830098,1726930257130,"fUST",-999.91,0.00015383,2,"2024-09-21T14:50:57.130",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830099,1726930257140,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:57.140",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830100,1726930257151,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:57.151",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830101,1726930257160,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:57.160",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830102,1726930257170,"fUST",-569.52,0.00015383,2,"2024-09-21T14:50:57.170",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830103,1726930257178,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:57.178",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830104,1726930257187,"fUST",-529.76,0.00015383,2,"2024-09-21T14:50:57.187",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830105,1726930257196,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:57.196",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830106,1726930257205,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:57.205",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830107,1726930257217,"fUST",-500.0,0.00015383,2,"2024-09-21T14:50:57.217",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830108,1726930257228,"fUST",-221.82418248,0.00015383,2,"2024-09-21T14:50:57.228",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830109,1726930257238,"fUST",-298.74603675,0.00015393,2,"2024-09-21T14:50:57.238",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830110,1726930257370,"fUST",-566.33,0.00015393,2,"2024-09-21T14:50:57.370",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830111,1726930257382,"fUST",-500.0,0.00015393,2,"2024-09-21T14:50:57.382",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830112,1726930257391,"fUST",-500.0,0.00015393,2,"2024-09-21T14:50:57.391",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830113,1726930257401,"fUST",-500.0,0.00015393,2,"2024-09-21T14:50:57.401",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830114,1726930257410,"fUST",-500.0,0.00015393,2,"2024-09-21T14:50:57.410",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830115,1726930257419,"fUST",-905.74,0.00015393,2,"2024-09-21T14:50:57.419",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830116,1726930257429,"fUST",-500.0,0.00015393,2,"2024-09-21T14:50:57.429",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830117,1726930257439,"fUST",-497.48238448,0.00015393,2,"2024-09-21T14:50:57.439",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830118,1726930257449,"fUST",-500.0,0.00015393,2,"2024-09-21T14:50:57.449",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830119,1726930257460,"fUST",-500.0,0.00015393,2,"2024-09-21T14:50:57.460",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830120,1726930257471,"fUST",-500.0,0.00015393,2,"2024-09-21T14:50:57.471",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830121,1726930257480,"fUST",-500.0,0.00015393,2,"2024-09-21T14:50:57.480",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830122,1726930257490,"fUST",-500.0,0.00015393,2,"2024-09-21T14:50:57.490",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830123,1726930257499,"fUST",-500.0,0.00015393,2,"2024-09-21T14:50:57.499",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830124,1726930257508,"fUST",-500.0,0.00015393,2,"2024-09-21T14:50:57.508",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830125,1726930257518,"fUST",-440.97442514,0.00015393,2,"2024-09-21T14:50:57.518",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830126,1726930257528,"fUST",-248.75,0.00015393,2,"2024-09-21T14:50:57.528",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830127,1726930257537,"fUST",-500.0,0.00015393,2,"2024-09-21T14:50:57.537",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830128,1726930257547,"fUST",-500.0,0.00015393,2,"2024-09-21T14:50:57.547",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830129,1726930257556,"fUST",-500.0,0.00015393,2,"2024-09-21T14:50:57.556",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830130,1726930257566,"fUST",-500.0,0.00015393,2,"2024-09-21T14:50:57.566",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830131,1726930257576,"fUST",-285.54808396,0.00015393,2,"2024-09-21T14:50:57.576",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830132,1726930257589,"fUST",-500.0,0.00015393,2,"2024-09-21T14:50:57.589",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830133,1726930257598,"fUST",-500.0,0.00015393,2,"2024-09-21T14:50:57.598",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830134,1726930257608,"fUST",-500.0,0.00015393,2,"2024-09-21T14:50:57.608",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830135,1726930257616,"fUST",-500.0,0.00015393,2,"2024-09-21T14:50:57.616",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830136,1726930257626,"fUST",-500.0,0.00015393,2,"2024-09-21T14:50:57.626",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830137,1726930257635,"fUST",-500.0,0.00015393,2,"2024-09-21T14:50:57.635",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830138,1726930257644,"fUST",-153.83817575,0.00015393,2,"2024-09-21T14:50:57.644",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830139,1726930257654,"fUST",-524.54,0.00015393,2,"2024-09-21T14:50:57.654",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830140,1726930257663,"fUST",-13265.25,0.00015393,2,"2024-09-21T14:50:57.663",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830141,1726930257672,"fUST",-559.83,0.00015393,2,"2024-09-21T14:50:57.672",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830142,1726930257682,"fUST",-2064.47,0.00015393,2,"2024-09-21T14:50:57.682",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830143,1726930257691,"fUST",-504.2148502,0.00015393,2,"2024-09-21T14:50:57.691",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830144,1726930257701,"fUST",-500.0,0.00015393,2,"2024-09-21T14:50:57.701",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830145,1726930257710,"fUST",-500.0,0.00015393,2,"2024-09-21T14:50:57.710",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830146,1726930257719,"fUST",-500.0,0.00015394,2,"2024-09-21T14:50:57.719",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830147,1726930257728,"fUST",-510.22754438,0.00015394,2,"2024-09-21T14:50:57.728",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830148,1726930257738,"fUST",-741.52,0.00015394,2,"2024-09-21T14:50:57.738",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830149,1726930257747,"fUST",-500.0,0.00015394,2,"2024-09-21T14:50:57.747",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830150,1726930257757,"fUST",-500.0,0.00015394,2,"2024-09-21T14:50:57.757",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830151,1726930257766,"fUST",-519.19,0.00015394,2,"2024-09-21T14:50:57.766",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830152,1726930257776,"fUST",-500.0,0.00015394,2,"2024-09-21T14:50:57.776",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830153,1726930257786,"fUST",-500.0,0.00015394,2,"2024-09-21T14:50:57.786",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830154,1726930257795,"fUST",-500.0,0.00015394,2,"2024-09-21T14:50:57.795",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830155,1726930257805,"fUST",-500.0,0.00015394,2,"2024-09-21T14:50:57.805",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830156,1726930257814,"fUST",-500.0,0.00015394,2,"2024-09-21T14:50:57.814",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830157,1726930257823,"fUST",-500.0,0.00015394,2,"2024-09-21T14:50:57.823",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830158,1726930257832,"fUST",-500.0,0.00015394,2,"2024-09-21T14:50:57.832",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830159,1726930257842,"fUST",-500.0,0.00015394,2,"2024-09-21T14:50:57.842",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830160,1726930257852,"fUST",-500.0,0.00015394,2,"2024-09-21T14:50:57.852",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830161,1726930257861,"fUST",-500.0,0.00015394,2,"2024-09-21T14:50:57.861",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830162,1726930257870,"fUST",-500.0,0.00015394,2,"2024-09-21T14:50:57.870",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830163,1726930257880,"fUST",-616.72,0.00015394,2,"2024-09-21T14:50:57.880",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830164,1726930257889,"fUST",-1190.54,0.00015394,2,"2024-09-21T14:50:57.889",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830165,1726930257898,"fUST",-500.0,0.00015394,2,"2024-09-21T14:50:57.898",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830166,1726930257908,"fUST",-500.0,0.00015394,2,"2024-09-21T14:50:57.908",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830167,1726930257917,"fUST",-567.16,0.00015394,2,"2024-09-21T14:50:57.917",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830168,1726930257927,"fUST",-578.76,0.00015394,2,"2024-09-21T14:50:57.927",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830169,1726930257936,"fUST",-500.0,0.00015394,2,"2024-09-21T14:50:57.936",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830170,1726930257945,"fUST",-510.45171435,0.00015394,2,"2024-09-21T14:50:57.945",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830171,1726930257956,"fUST",-500.0,0.00015394,2,"2024-09-21T14:50:57.956",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830172,1726930257965,"fUST",-500.0,0.00015394,2,"2024-09-21T14:50:57.965",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830173,1726930257975,"fUST",-500.0,0.00015394,2,"2024-09-21T14:50:57.975",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830174,1726930257984,"fUST",-500.0,0.00015394,2,"2024-09-21T14:50:57.984",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830175,1726930257993,"fUST",-500.0,0.00015394,2,"2024-09-21T14:50:57.993",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830176,1726930258003,"fUST",-654.78,0.00015394,2,"2024-09-21T14:50:58.003",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830177,1726930258013,"fUST",-300.0,0.000154,5,"2024-09-21T14:50:58.013",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830178,1726930258022,"fUST",-257.472639,0.00015406,2,"2024-09-21T14:50:58.022",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830179,1726930258031,"fUST",-168.514112,0.00015406,2,"2024-09-21T14:50:58.031",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830180,1726930258040,"fUST",-837.45124,0.00015406,2,"2024-09-21T14:50:58.040",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830181,1726930258049,"fUST",-257.472639,0.00015406,2,"2024-09-21T14:50:58.049",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830182,1726930258058,"fUST",-418.72562,0.00015406,2,"2024-09-21T14:50:58.058",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830183,1726930258068,"fUST",-257.47264,0.00015406,2,"2024-09-21T14:50:58.068",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830184,1726930258077,"fUST",-514.945279,0.00015406,2,"2024-09-21T14:50:58.077",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830185,1726930258087,"fUST",-168.514112,0.00015406,2,"2024-09-21T14:50:58.087",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830186,1726930258096,"fUST",-837.45124,0.00015406,2,"2024-09-21T14:50:58.096",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830187,1726930258107,"fUST",-3000.0,0.0001557,2,"2024-09-21T14:50:58.107",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830188,1726930258118,"fUST",-257.472639,0.00015599,2,"2024-09-21T14:50:58.118",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830189,1726930258128,"fUST",-837.45124,0.00015599,2,"2024-09-21T14:50:58.128",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830190,1726930258138,"fUST",-257.472639,0.00015599,2,"2024-09-21T14:50:58.138",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830191,1726930258149,"fUST",-418.72562,0.00015599,2,"2024-09-21T14:50:58.149",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830192,1726930258158,"fUST",-257.47264,0.00015599,2,"2024-09-21T14:50:58.158",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830193,1726930258168,"fUST",-514.945279,0.00015599,2,"2024-09-21T14:50:58.168",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830194,1726930258177,"fUST",-837.45124,0.00015599,2,"2024-09-21T14:50:58.177",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830195,1726930258188,"fUST",-1000.0,0.00015642,2,"2024-09-21T14:50:58.188",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830196,1726930258197,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.197",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830197,1726930258206,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.206",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830198,1726930258215,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.215",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830199,1726930258224,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.224",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830200,1726930258235,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.235",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830201,1726930258246,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.246",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830202,1726930258256,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.256",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830203,1726930258265,"fUST",-501.9642815,0.00015657,2,"2024-09-21T14:50:58.265",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830204,1726930258275,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.275",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830205,1726930258285,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.285",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830206,1726930258297,"fUST",-503.86863484,0.00015657,2,"2024-09-21T14:50:58.297",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830207,1726930258308,"fUST",-509.63062192,0.00015657,2,"2024-09-21T14:50:58.308",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830208,1726930258317,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.317",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830209,1726930258328,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.328",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830210,1726930258338,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.338",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830211,1726930258348,"fUST",-442.94,0.00015657,2,"2024-09-21T14:50:58.348",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830212,1726930258357,"fUST",-501.4104444,0.00015657,2,"2024-09-21T14:50:58.357",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830213,1726930258367,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.367",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830214,1726930258378,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.378",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830215,1726930258388,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.388",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830216,1726930258398,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.398",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830217,1726930258407,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.407",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830218,1726930258417,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.417",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830219,1726930258426,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.426",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830220,1726930258436,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.436",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830221,1726930258446,"fUST",-616.64834162,0.00015657,2,"2024-09-21T14:50:58.446",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830222,1726930258456,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.456",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830223,1726930258465,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.465",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830224,1726930258474,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.474",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830225,1726930258483,"fUST",-200.0,0.00015657,2,"2024-09-21T14:50:58.483",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830226,1726930258493,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.493",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830227,1726930258503,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.503",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830228,1726930258512,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.512",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830229,1726930258522,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.522",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830230,1726930258531,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.531",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830231,1726930258540,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.540",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830232,1726930258551,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.551",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830233,1726930258560,"fUST",-813.69,0.00015657,2,"2024-09-21T14:50:58.560",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830234,1726930258570,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.570",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830235,1726930258582,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.582",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830236,1726930258592,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.592",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830237,1726930258601,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.601",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830238,1726930258610,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.610",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830239,1726930258620,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.620",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830240,1726930258629,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.629",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830241,1726930258638,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.638",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830242,1726930258647,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.647",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830243,1726930258657,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.657",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830244,1726930258666,"fUST",-514.06724973,0.00015657,2,"2024-09-21T14:50:58.666",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830245,1726930258675,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.675",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830246,1726930258685,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.685",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830247,1726930258695,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.695",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830248,1726930258706,"fUST",-581.93,0.00015657,2,"2024-09-21T14:50:58.706",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830249,1726930258715,"fUST",-318.22229223,0.00015657,2,"2024-09-21T14:50:58.715",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830250,1726930258726,"fUST",-607.72,0.00015657,2,"2024-09-21T14:50:58.726",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830251,1726930258735,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.735",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830252,1726930258747,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.747",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830253,1726930258758,"fUST",-221.89640917,0.00015657,2,"2024-09-21T14:50:58.758",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830254,1726930258768,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.768",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830255,1726930258778,"fUST",-626.31,0.00015657,2,"2024-09-21T14:50:58.778",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830256,1726930258789,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.789",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830257,1726930258799,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.799",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830258,1726930258809,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.809",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830259,1726930258818,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.818",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830260,1726930258829,"fUST",-999.91,0.00015657,2,"2024-09-21T14:50:58.829",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830261,1726930258839,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.839",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830262,1726930258848,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.848",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830263,1726930258858,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.858",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830264,1726930258868,"fUST",-569.52,0.00015657,2,"2024-09-21T14:50:58.868",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830265,1726930258877,"fUST",-529.76,0.00015657,2,"2024-09-21T14:50:58.877",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830266,1726930258886,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.886",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830267,1726930258895,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.895",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830268,1726930258904,"fUST",-500.0,0.00015657,2,"2024-09-21T14:50:58.904",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830269,1726930258913,"fUST",-566.33,0.00015667,2,"2024-09-21T14:50:58.913",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830270,1726930258922,"fUST",-500.0,0.00015667,2,"2024-09-21T14:50:58.922",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830271,1726930258932,"fUST",-500.0,0.00015667,2,"2024-09-21T14:50:58.932",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830272,1726930258941,"fUST",-500.0,0.00015667,2,"2024-09-21T14:50:58.941",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830273,1726930258950,"fUST",-905.74,0.00015667,2,"2024-09-21T14:50:58.950",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830274,1726930258959,"fUST",-500.0,0.00015667,2,"2024-09-21T14:50:58.959",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830275,1726930258968,"fUST",-500.0,0.00015667,2,"2024-09-21T14:50:58.968",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830276,1726930258978,"fUST",-505.07644461,0.00015667,2,"2024-09-21T14:50:58.978",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830277,1726930258987,"fUST",-500.0,0.00015667,2,"2024-09-21T14:50:58.987",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830278,1726930258996,"fUST",-500.0,0.00015667,2,"2024-09-21T14:50:58.996",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830279,1726930259005,"fUST",-254.09988789,0.00015667,2,"2024-09-21T14:50:59.005",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830280,1726930259015,"fUST",-500.0,0.00015667,2,"2024-09-21T14:50:59.015",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830281,1726930259026,"fUST",-500.0,0.00015667,2,"2024-09-21T14:50:59.026",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830282,1726930259035,"fUST",-500.0,0.00015667,2,"2024-09-21T14:50:59.035",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830283,1726930259044,"fUST",-500.0,0.00015667,2,"2024-09-21T14:50:59.044",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830284,1726930259054,"fUST",-346.03,0.00015667,2,"2024-09-21T14:50:59.054",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830285,1726930259063,"fUST",-500.0,0.00015667,2,"2024-09-21T14:50:59.063",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830286,1726930259072,"fUST",-579.1,0.00015667,2,"2024-09-21T14:50:59.072",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830287,1726930259082,"fUST",-440.63422603,0.00015667,2,"2024-09-21T14:50:59.082",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830288,1726930259091,"fUST",-500.0,0.00015667,2,"2024-09-21T14:50:59.091",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830289,1726930259100,"fUST",-500.0,0.00015667,2,"2024-09-21T14:50:59.100",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830290,1726930259109,"fUST",-524.54,0.00015667,2,"2024-09-21T14:50:59.109",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830291,1726930259120,"fUST",-13265.25,0.00015667,2,"2024-09-21T14:50:59.120",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830292,1726930259129,"fUST",-559.83,0.00015667,2,"2024-09-21T14:50:59.129",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830293,1726930259138,"fUST",-2064.47,0.00015667,2,"2024-09-21T14:50:59.138",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830294,1726930259148,"fUST",-500.0,0.00015667,2,"2024-09-21T14:50:59.148",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830295,1726930259157,"fUST",-500.0,0.00015667,2,"2024-09-21T14:50:59.157",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830296,1726930259167,"fUST",-500.0,0.00015668,2,"2024-09-21T14:50:59.167",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830297,1726930259177,"fUST",-741.52,0.00015668,2,"2024-09-21T14:50:59.177",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830298,1726930259186,"fUST",-500.0,0.00015668,2,"2024-09-21T14:50:59.186",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830299,1726930259196,"fUST",-500.0,0.00015668,2,"2024-09-21T14:50:59.196",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830300,1726930259205,"fUST",-314.37,0.00015668,2,"2024-09-21T14:50:59.205",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830301,1726930259215,"fUST",-500.0,0.00015668,2,"2024-09-21T14:50:59.215",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830302,1726930259225,"fUST",-500.0,0.00015668,2,"2024-09-21T14:50:59.225",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830303,1726930259235,"fUST",-500.0,0.00015668,2,"2024-09-21T14:50:59.235",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830304,1726930259246,"fUST",-500.0,0.00015668,2,"2024-09-21T14:50:59.246",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830305,1726930259255,"fUST",-500.0,0.00015668,2,"2024-09-21T14:50:59.255",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830306,1726930259265,"fUST",-1190.54,0.00015668,2,"2024-09-21T14:50:59.265",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830307,1726930259276,"fUST",-375.08,0.00015668,2,"2024-09-21T14:50:59.276",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830308,1726930259286,"fUST",-578.76,0.00015668,2,"2024-09-21T14:50:59.286",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830309,1726930259295,"fUST",-500.0,0.00015668,2,"2024-09-21T14:50:59.295",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830310,1726930259305,"fUST",-500.0,0.00015668,2,"2024-09-21T14:50:59.305",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830311,1726930259314,"fUST",-500.0,0.00015668,2,"2024-09-21T14:50:59.314",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830312,1726930259324,"fUST",-500.0,0.00015668,2,"2024-09-21T14:50:59.324",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830313,1726930259334,"fUST",-654.78,0.00015668,2,"2024-09-21T14:50:59.334",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830314,1726930259345,"fUST",-205.87631609,0.00015774,2,"2024-09-21T14:50:59.345",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830315,1726930259355,"fUST",-257.472639,0.00015791,2,"2024-09-21T14:50:59.355",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830316,1726930259364,"fUST",-837.45124,0.00015791,2,"2024-09-21T14:50:59.364",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830317,1726930259373,"fUST",-257.472639,0.00015791,2,"2024-09-21T14:50:59.373",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830318,1726930259382,"fUST",-418.72562,0.00015791,2,"2024-09-21T14:50:59.382",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830319,1726930259392,"fUST",-257.47264,0.00015791,2,"2024-09-21T14:50:59.392",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830320,1726930259401,"fUST",-514.945279,0.00015791,2,"2024-09-21T14:50:59.401",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830321,1726930259411,"fUST",-837.45124,0.00015791,2,"2024-09-21T14:50:59.411",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830322,1726930259421,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.421",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830323,1726930259431,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.431",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830324,1726930259440,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.440",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830325,1726930259450,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.450",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830326,1726930259459,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.459",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830327,1726930259469,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.469",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830328,1726930259481,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.481",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830329,1726930259491,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.491",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830330,1726930259500,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.500",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830331,1726930259510,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.510",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830332,1726930259519,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.519",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830333,1726930259529,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.529",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830334,1726930259539,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.539",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830335,1726930259549,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.549",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830336,1726930259559,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.559",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830337,1726930259568,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.568",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830338,1726930259579,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.579",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830339,1726930259590,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.590",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830340,1726930259600,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.600",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830341,1726930259609,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.609",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830342,1726930259618,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.618",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830343,1726930259630,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.630",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830344,1726930259642,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.642",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830345,1726930259653,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.653",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830346,1726930259663,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.663",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830347,1726930259674,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.674",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830348,1726930259684,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.684",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830349,1726930259694,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.694",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830350,1726930259705,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.705",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830351,1726930259715,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.715",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830352,1726930259727,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.727",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830353,1726930259739,"fUST",-484.0,0.00015919,2,"2024-09-21T14:50:59.739",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830354,1726930259749,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.749",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830355,1726930259758,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.758",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830356,1726930259768,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.768",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830357,1726930259777,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.777",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830358,1726930259786,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.786",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830359,1726930259795,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.795",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830360,1726930259804,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.804",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830361,1726930259814,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.814",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830362,1726930259823,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.823",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830363,1726930259833,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.833",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830364,1726930259844,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.844",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830365,1726930259854,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.854",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830366,1726930259863,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.863",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830367,1726930259872,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.872",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830368,1726930259882,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.882",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830369,1726930259891,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.891",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830370,1726930259900,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.900",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830371,1726930259911,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.911",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830372,1726930259920,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.920",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830373,1726930259929,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.929",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830374,1726930259939,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.939",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830375,1726930259950,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.950",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830376,1726930259961,"fUST",-153.0,0.00015919,2,"2024-09-21T14:50:59.961",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830377,1726930259972,"fUST",-652.0,0.00015919,2,"2024-09-21T14:50:59.972",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830378,1726930259982,"fUST",-652.0,0.00015919,2,"2024-09-21T14:50:59.982",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830379,1726930259993,"fUST",-652.0,0.00015919,2,"2024-09-21T14:50:59.993",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830380,1726930260004,"fUST",-652.0,0.00015919,2,"2024-09-21T14:51:00.004",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830381,1726930260013,"fUST",-652.0,0.00015919,2,"2024-09-21T14:51:00.013",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830382,1726930260024,"fUST",-652.0,0.00015919,2,"2024-09-21T14:51:00.024",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830383,1726930260033,"fUST",-652.0,0.00015919,2,"2024-09-21T14:51:00.033",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830384,1726930260043,"fUST",-652.0,0.00015919,2,"2024-09-21T14:51:00.043",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830385,1726930260052,"fUST",-652.0,0.00015919,2,"2024-09-21T14:51:00.052",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830386,1726930260062,"fUST",-652.0,0.00015919,2,"2024-09-21T14:51:00.062",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830387,1726930260071,"fUST",-652.0,0.00015919,2,"2024-09-21T14:51:00.071",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830388,1726930260080,"fUST",-652.0,0.00015919,2,"2024-09-21T14:51:00.080",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830389,1726930260090,"fUST",-652.0,0.00015919,2,"2024-09-21T14:51:00.090",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830390,1726930260100,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.100",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830391,1726930260111,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.111",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830392,1726930260122,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.122",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830393,1726930260131,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.131",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830394,1726930260140,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.140",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830395,1726930260268,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.268",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830396,1726930260291,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.291",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830397,1726930260302,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.302",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830398,1726930260312,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.312",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830399,1726930260324,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.324",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830400,1726930260334,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.334",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830401,1726930260344,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.344",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830402,1726930260354,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.354",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830403,1726930260365,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.365",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830404,1726930260374,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.374",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830405,1726930260386,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.386",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830406,1726930260397,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.397",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830407,1726930260407,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.407",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830408,1726930260418,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.418",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830409,1726930260428,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.428",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830410,1726930260437,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.437",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830411,1726930260447,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.447",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830412,1726930260457,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.457",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830413,1726930260467,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.467",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830414,1726930260475,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.475",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830415,1726930260484,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.484",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830416,1726930260493,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.493",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830417,1726930260503,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.503",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830418,1726930260512,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.512",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830419,1726930260524,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.524",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830420,1726930260534,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.534",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830421,1726930260543,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.543",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830422,1726930260552,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.552",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830423,1726930260562,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.562",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830424,1726930260571,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.571",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830425,1726930260583,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.583",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830426,1726930260592,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.592",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830427,1726930260602,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.602",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830428,1726930260612,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.612",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830429,1726930260621,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.621",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830430,1726930260631,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.631",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830431,1726930260641,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.641",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830432,1726930260651,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.651",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830433,1726930260661,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.661",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830434,1726930260671,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.671",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830435,1726930260680,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.680",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830436,1726930260690,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.690",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830437,1726930260699,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.699",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830438,1726930260710,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.710",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830439,1726930260719,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.719",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830440,1726930260729,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.729",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830441,1726930260738,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.738",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830442,1726930260748,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.748",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830443,1726930260758,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.758",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830444,1726930260767,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.767",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830445,1726930260778,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.778",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830446,1726930260787,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.787",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830447,1726930260796,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.796",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830448,1726930260806,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.806",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830449,1726930260815,"fUST",-163.0,0.00015919,2,"2024-09-21T14:51:00.815",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830450,1726930260826,"fUST",-153.0,0.00015926,2,"2024-09-21T14:51:00.826",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830451,1726930260835,"fUST",-153.0,0.00015926,2,"2024-09-21T14:51:00.835",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830452,1726930260844,"fUST",-153.0,0.00015926,2,"2024-09-21T14:51:00.844",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830453,1726930260853,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:00.853",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830454,1726930260862,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:00.862",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830455,1726930260872,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:00.872",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830456,1726930260881,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:00.881",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830457,1726930260890,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:00.890",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830458,1726930260899,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:00.899",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830459,1726930260908,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:00.908",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830460,1726930260918,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:00.918",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830461,1726930260927,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:00.927",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830462,1726930260936,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:00.936",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830463,1726930260945,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:00.945",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830464,1726930260954,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:00.954",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830465,1726930260964,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:00.964",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830466,1726930260973,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:00.973",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830467,1726930260982,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:00.982",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830468,1726930260991,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:00.991",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830469,1726930261000,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.000",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830470,1726930261009,"fUST",-153.0,0.00015926,2,"2024-09-21T14:51:01.009",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830471,1726930261019,"fUST",-153.0,0.00015926,2,"2024-09-21T14:51:01.019",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830472,1726930261029,"fUST",-153.0,0.00015926,2,"2024-09-21T14:51:01.029",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830473,1726930261038,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.038",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830474,1726930261048,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.048",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830475,1726930261057,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.057",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830476,1726930261066,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.066",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830477,1726930261075,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.075",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830478,1726930261084,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.084",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830479,1726930261093,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.093",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830480,1726930261102,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.102",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830481,1726930261111,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.111",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830482,1726930261121,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.121",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830483,1726930261131,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.131",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830484,1726930261143,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.143",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830485,1726930261154,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.154",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830486,1726930261163,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.163",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830487,1726930261172,"fUST",-153.0,0.00015926,2,"2024-09-21T14:51:01.172",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830488,1726930261182,"fUST",-153.0,0.00015926,2,"2024-09-21T14:51:01.182",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830489,1726930261191,"fUST",-153.0,0.00015926,2,"2024-09-21T14:51:01.191",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830490,1726930261203,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.203",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830491,1726930261214,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.214",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830492,1726930261223,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.223",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830493,1726930261232,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.232",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830494,1726930261242,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.242",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830495,1726930261252,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.252",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830496,1726930261262,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.262",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830497,1726930261271,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.271",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830498,1726930261280,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.280",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830499,1726930261289,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.289",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830500,1726930261298,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.298",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830501,1726930261308,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.308",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830502,1726930261317,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.317",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830503,1726930261328,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.328",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830504,1726930261338,"fUST",-153.0,0.00015926,2,"2024-09-21T14:51:01.338",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830505,1726930261348,"fUST",-153.0,0.00015926,2,"2024-09-21T14:51:01.348",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830506,1726930261359,"fUST",-153.0,0.00015926,2,"2024-09-21T14:51:01.359",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830507,1726930261368,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.368",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830508,1726930261378,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.378",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830509,1726930261387,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.387",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830510,1726930261398,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.398",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830511,1726930261408,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.408",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830512,1726930261419,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.419",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830513,1726930261429,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.429",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830514,1726930261439,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.439",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830515,1726930261450,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.450",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830516,1726930261459,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.459",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830517,1726930261468,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.468",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830518,1726930261478,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.478",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830519,1726930261488,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.488",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830520,1726930261501,"fUST",-484.0,0.00015926,2,"2024-09-21T14:51:01.501",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830521,1726930261510,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.510",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830522,1726930261520,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.520",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830523,1726930261531,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.531",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830524,1726930261541,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.541",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830525,1726930261551,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.551",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830526,1726930261559,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.559",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830527,1726930261569,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.569",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830528,1726930261578,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.578",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830529,1726930261590,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.590",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830530,1726930261599,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.599",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830531,1726930261608,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.608",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830532,1726930261617,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.617",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830533,1726930261628,"fUST",-578.2,0.00015931,2,"2024-09-21T14:51:01.628",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830534,1726930261637,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.637",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830535,1726930261646,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.646",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830536,1726930261657,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.657",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830537,1726930261666,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.666",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830538,1726930261676,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.676",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830539,1726930261685,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.685",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830540,1726930261695,"fUST",-556.44,0.00015931,2,"2024-09-21T14:51:01.695",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830541,1726930261703,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.703",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830542,1726930261713,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.713",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830543,1726930261723,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.723",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830544,1726930261732,"fUST",-200.0,0.00015931,2,"2024-09-21T14:51:01.732",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830545,1726930261742,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.742",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830546,1726930261751,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.751",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830547,1726930261761,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.761",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830548,1726930261771,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.771",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830549,1726930261780,"fUST",-373.9400456,0.00015931,2,"2024-09-21T14:51:01.780",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830550,1726930261790,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.790",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830551,1726930261800,"fUST",-813.69,0.00015931,2,"2024-09-21T14:51:01.800",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830552,1726930261809,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.809",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830553,1726930261818,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.818",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830554,1726930261828,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.828",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830555,1726930261837,"fUST",-532.09,0.00015931,2,"2024-09-21T14:51:01.837",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830556,1726930261847,"fUST",-614.11,0.00015931,2,"2024-09-21T14:51:01.847",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830557,1726930261857,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.857",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830558,1726930261866,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.866",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830559,1726930261876,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.876",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830560,1726930261885,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.885",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830561,1726930261894,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.894",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830562,1726930261904,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.904",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830563,1726930261913,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.913",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830564,1726930261922,"fUST",-581.93,0.00015931,2,"2024-09-21T14:51:01.922",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830565,1726930261932,"fUST",-607.72,0.00015931,2,"2024-09-21T14:51:01.932",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830566,1726930261942,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.942",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830567,1726930261951,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.951",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830568,1726930261960,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.960",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830569,1726930261969,"fUST",-626.31,0.00015931,2,"2024-09-21T14:51:01.969",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830570,1726930261978,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.978",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830571,1726930261987,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:01.987",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830572,1726930261996,"fUST",-999.91,0.00015931,2,"2024-09-21T14:51:01.996",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830573,1726930262005,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:02.005",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830574,1726930262017,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:02.017",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830575,1726930262029,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:02.029",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830576,1726930262039,"fUST",-569.52,0.00015931,2,"2024-09-21T14:51:02.039",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830577,1726930262049,"fUST",-529.76,0.00015931,2,"2024-09-21T14:51:02.049",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830578,1726930262058,"fUST",-151.0,0.00015931,2,"2024-09-21T14:51:02.058",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830579,1726930262067,"fUST",-151.0,0.00015931,2,"2024-09-21T14:51:02.067",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830580,1726930262076,"fUST",-1057.482645,0.00015931,2,"2024-09-21T14:51:02.076",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830581,1726930262085,"fUST",-1057.482645,0.00015931,2,"2024-09-21T14:51:02.085",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830582,1726930262094,"fUST",-254.69851,0.00015931,2,"2024-09-21T14:51:02.094",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830583,1726930262103,"fUST",-254.69851,0.00015931,2,"2024-09-21T14:51:02.103",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830584,1726930262112,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:02.112",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830585,1726930262121,"fUST",-1045.610299,0.00015931,2,"2024-09-21T14:51:02.121",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830586,1726930262130,"fUST",-1045.610299,0.00015931,2,"2024-09-21T14:51:02.130",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830587,1726930262139,"fUST",-200.43089,0.00015931,2,"2024-09-21T14:51:02.139",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830588,1726930262149,"fUST",-151.0,0.00015931,2,"2024-09-21T14:51:02.149",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830589,1726930262159,"fUST",-193.422387,0.00015931,2,"2024-09-21T14:51:02.159",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830590,1726930262169,"fUST",-200.43089,0.00015931,2,"2024-09-21T14:51:02.169",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830591,1726930262178,"fUST",-459.343143,0.00015931,2,"2024-09-21T14:51:02.178",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830592,1726930262187,"fUST",-151.0,0.00015931,2,"2024-09-21T14:51:02.187",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830593,1726930262196,"fUST",-770.958191,0.00015931,2,"2024-09-21T14:51:02.196",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830594,1726930262205,"fUST",-459.343143,0.00015931,2,"2024-09-21T14:51:02.205",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830595,1726930262215,"fUST",-151.0,0.00015931,2,"2024-09-21T14:51:02.215",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830596,1726930262224,"fUST",-770.958191,0.00015931,2,"2024-09-21T14:51:02.224",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830597,1726930262233,"fUST",-500.0,0.00015931,2,"2024-09-21T14:51:02.233",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830598,1726930262243,"fUST",-571.719311,0.00015931,2,"2024-09-21T14:51:02.243",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830599,1726930262253,"fUST",-372.57,0.00015931,2,"2024-09-21T14:51:02.253",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830600,1726930262262,"fUST",-571.719311,0.00015931,2,"2024-09-21T14:51:02.262",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830601,1726930262272,"fUST",-1934.204934,0.00015931,2,"2024-09-21T14:51:02.272",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830602,1726930262281,"fUST",-1934.204934,0.00015931,2,"2024-09-21T14:51:02.281",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830603,1726930262290,"fUST",-2001.061906,0.00015931,2,"2024-09-21T14:51:02.290",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830604,1726930262300,"fUST",-2001.061906,0.00015931,2,"2024-09-21T14:51:02.300",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830605,1726930262308,"fUST",-566.33,0.00015941,2,"2024-09-21T14:51:02.308",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830606,1726930262318,"fUST",-500.0,0.00015941,2,"2024-09-21T14:51:02.318",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830607,1726930262327,"fUST",-500.0,0.00015941,2,"2024-09-21T14:51:02.327",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830608,1726930262336,"fUST",-500.0,0.00015941,2,"2024-09-21T14:51:02.336",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830609,1726930262346,"fUST",-905.74,0.00015941,2,"2024-09-21T14:51:02.346",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830610,1726930262355,"fUST",-500.0,0.00015941,2,"2024-09-21T14:51:02.355",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830611,1726930262364,"fUST",-500.0,0.00015941,2,"2024-09-21T14:51:02.364",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830612,1726930262374,"fUST",-500.0,0.00015941,2,"2024-09-21T14:51:02.374",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830613,1726930262383,"fUST",-258.59,0.00015941,2,"2024-09-21T14:51:02.383",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830614,1726930262393,"fUST",-500.0,0.00015941,2,"2024-09-21T14:51:02.393",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830615,1726930262402,"fUST",-500.0,0.00015941,2,"2024-09-21T14:51:02.402",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830616,1726930262412,"fUST",-500.0,0.00015941,2,"2024-09-21T14:51:02.412",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830617,1726930262421,"fUST",-500.0,0.00015941,2,"2024-09-21T14:51:02.421",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830618,1726930262431,"fUST",-500.0,0.00015941,2,"2024-09-21T14:51:02.431",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830619,1726930262440,"fUST",-524.54,0.00015941,2,"2024-09-21T14:51:02.440",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830620,1726930262450,"fUST",-13265.25,0.00015941,2,"2024-09-21T14:51:02.450",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830621,1726930262459,"fUST",-559.83,0.00015941,2,"2024-09-21T14:51:02.459",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830622,1726930262469,"fUST",-2064.47,0.00015941,2,"2024-09-21T14:51:02.469",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830623,1726930262478,"fUST",-500.0,0.00015941,2,"2024-09-21T14:51:02.478",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830624,1726930262487,"fUST",-500.0,0.00015941,2,"2024-09-21T14:51:02.487",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830625,1726930262496,"fUST",-500.0,0.00015942,2,"2024-09-21T14:51:02.496",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830626,1726930262505,"fUST",-741.52,0.00015942,2,"2024-09-21T14:51:02.505",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830627,1726930262515,"fUST",-500.0,0.00015942,2,"2024-09-21T14:51:02.515",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830628,1726930262525,"fUST",-500.0,0.00015942,2,"2024-09-21T14:51:02.525",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830629,1726930262535,"fUST",-500.0,0.00015942,2,"2024-09-21T14:51:02.535",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830630,1726930262544,"fUST",-500.0,0.00015942,2,"2024-09-21T14:51:02.544",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830631,1726930262554,"fUST",-500.0,0.00015942,2,"2024-09-21T14:51:02.554",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830632,1726930262563,"fUST",-350.54262105,0.00015942,2,"2024-09-21T14:51:02.563",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830633,1726930262572,"fUST",-1190.54,0.00015942,2,"2024-09-21T14:51:02.572",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830634,1726930262583,"fUST",-578.76,0.00015942,2,"2024-09-21T14:51:02.583",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830635,1726930262593,"fUST",-500.0,0.00015942,2,"2024-09-21T14:51:02.593",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830636,1726930262602,"fUST",-500.0,0.00015942,2,"2024-09-21T14:51:02.602",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830637,1726930262612,"fUST",-500.0,0.00015942,2,"2024-09-21T14:51:02.612",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830638,1726930262621,"fUST",-500.0,0.00015942,2,"2024-09-21T14:51:02.621",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830639,1726930262631,"fUST",-654.78,0.00015942,2,"2024-09-21T14:51:02.631",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830640,1726930262640,"fUST",-1000.0,0.00015942,2,"2024-09-21T14:51:02.640",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830641,1726930262649,"fUST",-188.20230846,0.00015942,2,"2024-09-21T14:51:02.649",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830642,1726930262659,"fUST",-1000.0,0.00015942,2,"2024-09-21T14:51:02.659",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830643,1726930262668,"fUST",-500.0,0.00015942,2,"2024-09-21T14:51:02.668",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830644,1726930262677,"fUST",-500.0,0.00015942,2,"2024-09-21T14:51:02.677",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830645,1726930262687,"fUST",-257.472639,0.00015984,2,"2024-09-21T14:51:02.687",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830646,1726930262696,"fUST",-837.45124,0.00015984,2,"2024-09-21T14:51:02.696",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830647,1726930262705,"fUST",-257.472639,0.00015984,2,"2024-09-21T14:51:02.705",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830648,1726930262714,"fUST",-418.72562,0.00015984,2,"2024-09-21T14:51:02.714",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830649,1726930262723,"fUST",-257.47264,0.00015984,2,"2024-09-21T14:51:02.723",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830650,1726930262733,"fUST",-514.945279,0.00015984,2,"2024-09-21T14:51:02.733",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830651,1726930262743,"fUST",-837.45124,0.00015984,2,"2024-09-21T14:51:02.743",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830652,1726930262751,"fUST",-483.65753051,0.00016,2,"2024-09-21T14:51:02.751",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830653,1726930262761,"fUST",-3000.0,0.00016,2,"2024-09-21T14:51:02.761",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830654,1726930262769,"fUST",-1000.0,0.00016,2,"2024-09-21T14:51:02.769",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830655,1726930262779,"fUST",-3000.0,0.0001601,2,"2024-09-21T14:51:02.779",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830656,1726930262789,"fUST",-151.0,0.0001601,2,"2024-09-21T14:51:02.789",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830657,1726930262798,"fUST",-151.0,0.0001601,2,"2024-09-21T14:51:02.798",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830658,1726930262919,"fUST",-151.0,0.0001601,2,"2024-09-21T14:51:02.919",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830659,1726930262929,"fUST",-3000.0,0.0001602,2,"2024-09-21T14:51:02.929",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830660,1726930262938,"fUST",-3000.0,0.0001603,2,"2024-09-21T14:51:02.938",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830661,1726930262947,"fUST",-3000.0,0.0001604,2,"2024-09-21T14:51:02.947",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830662,1726930262957,"fUST",-1091.8436057,0.00016044,2,"2024-09-21T14:51:02.957",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830663,1726930262967,"fUST",-3000.0,0.0001605,2,"2024-09-21T14:51:02.967",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830664,1726930262977,"fUST",-3000.0,0.0001606,2,"2024-09-21T14:51:02.977",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830665,1726930262988,"fUST",-3000.0,0.0001607,2,"2024-09-21T14:51:02.988",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830666,1726930262998,"fUST",-3000.0,0.0001608,2,"2024-09-21T14:51:02.998",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830667,1726930263009,"fUST",-3000.0,0.0001609,2,"2024-09-21T14:51:03.009",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830668,1726930263019,"fUST",-3000.0,0.000161,2,"2024-09-21T14:51:03.019",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830669,1726930263029,"fUST",-3000.0,0.0001611,2,"2024-09-21T14:51:03.029",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830670,1726930263039,"fUST",-3000.0,0.0001612,2,"2024-09-21T14:51:03.039",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830671,1726930263050,"fUST",-3000.0,0.0001613,2,"2024-09-21T14:51:03.050",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830672,1726930263059,"fUST",-3000.0,0.0001614,2,"2024-09-21T14:51:03.059",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830673,1726930263069,"fUST",-3000.0,0.0001615,2,"2024-09-21T14:51:03.069",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830674,1726930263078,"fUST",-3000.0,0.0001616,2,"2024-09-21T14:51:03.078",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830675,1726930263088,"fUST",-500.0,0.00016164,2,"2024-09-21T14:51:03.088",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830676,1726930263097,"fUST",-3000.0,0.0001617,2,"2024-09-21T14:51:03.097",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830677,1726930263106,"fUST",-257.472639,0.00016177,2,"2024-09-21T14:51:03.106",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830678,1726930263115,"fUST",-837.45124,0.00016177,2,"2024-09-21T14:51:03.115",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830679,1726930263125,"fUST",-257.472639,0.00016177,2,"2024-09-21T14:51:03.125",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830680,1726930263134,"fUST",-418.72562,0.00016177,2,"2024-09-21T14:51:03.134",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830681,1726930263144,"fUST",-257.47264,0.00016177,2,"2024-09-21T14:51:03.144",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830682,1726930263153,"fUST",-514.945279,0.00016177,2,"2024-09-21T14:51:03.153",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830683,1726930263162,"fUST",-837.45124,0.00016177,2,"2024-09-21T14:51:03.162",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830684,1726930263172,"fUST",-3000.0,0.0001618,2,"2024-09-21T14:51:03.172",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830685,1726930263182,"fUST",-3000.0,0.0001619,2,"2024-09-21T14:51:03.182",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830686,1726930263191,"fUST",-154.164153,0.000162,2,"2024-09-21T14:51:03.191",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830687,1726930263200,"fUST",-3000.0,0.000162,2,"2024-09-21T14:51:03.200",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830688,1726930263209,"fUST",-310.955504,0.00016205,2,"2024-09-21T14:51:03.209",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830689,1726930263219,"fUST",-530.91,0.00016205,2,"2024-09-21T14:51:03.219",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830690,1726930263231,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.231",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830691,1726930263240,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.240",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830692,1726930263250,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.250",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830693,1726930263260,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.260",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830694,1726930263269,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.269",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830695,1726930263280,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.280",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830696,1726930263289,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.289",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830697,1726930263298,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.298",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830698,1726930263307,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.307",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830699,1726930263317,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.317",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830700,1726930263327,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.327",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830701,1726930263336,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.336",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830702,1726930263345,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.345",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830703,1726930263354,"fUST",-402.1663439,0.00016205,2,"2024-09-21T14:51:03.354",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830704,1726930263363,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.363",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830705,1726930263374,"fUST",-200.0,0.00016205,2,"2024-09-21T14:51:03.374",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830706,1726930263384,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.384",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830707,1726930263394,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.394",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830708,1726930263403,"fUST",-370.42511759,0.00016205,2,"2024-09-21T14:51:03.403",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830709,1726930263412,"fUST",-627.47,0.00016205,2,"2024-09-21T14:51:03.412",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830710,1726930263422,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.422",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830711,1726930263432,"fUST",-813.69,0.00016205,2,"2024-09-21T14:51:03.432",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830712,1726930263441,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.441",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830713,1726930263451,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.451",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830714,1726930263460,"fUST",-581.93,0.00016205,2,"2024-09-21T14:51:03.460",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830715,1726930263469,"fUST",-607.72,0.00016205,2,"2024-09-21T14:51:03.469",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830716,1726930263479,"fUST",-626.31,0.00016205,2,"2024-09-21T14:51:03.479",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830717,1726930263489,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.489",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830718,1726930263498,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.498",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830719,1726930263508,"fUST",-999.91,0.00016205,2,"2024-09-21T14:51:03.508",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830720,1726930263517,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.517",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830721,1726930263529,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.529",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830722,1726930263542,"fUST",-569.52,0.00016205,2,"2024-09-21T14:51:03.542",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830723,1726930263552,"fUST",-529.76,0.00016205,2,"2024-09-21T14:51:03.552",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830724,1726930263561,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.561",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830725,1726930263571,"fUST",-500.0,0.00016205,2,"2024-09-21T14:51:03.571",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830726,1726930263583,"fUST",-3000.0,0.0001621,2,"2024-09-21T14:51:03.583",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830727,1726930263593,"fUST",-566.33,0.00016215,2,"2024-09-21T14:51:03.593",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830728,1726930263602,"fUST",-500.0,0.00016215,2,"2024-09-21T14:51:03.602",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830729,1726930263612,"fUST",-500.0,0.00016215,2,"2024-09-21T14:51:03.612",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830730,1726930263622,"fUST",-500.0,0.00016215,2,"2024-09-21T14:51:03.622",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830731,1726930263632,"fUST",-905.74,0.00016215,2,"2024-09-21T14:51:03.632",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830732,1726930263641,"fUST",-500.0,0.00016215,2,"2024-09-21T14:51:03.641",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830733,1726930263651,"fUST",-500.0,0.00016215,2,"2024-09-21T14:51:03.651",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830734,1726930263662,"fUST",-500.0,0.00016215,2,"2024-09-21T14:51:03.662",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830735,1726930263673,"fUST",-500.0,0.00016215,2,"2024-09-21T14:51:03.673",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830736,1726930263684,"fUST",-500.0,0.00016215,2,"2024-09-21T14:51:03.684",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830737,1726930263694,"fUST",-263.39067922,0.00016215,2,"2024-09-21T14:51:03.694",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830738,1726930263704,"fUST",-500.0,0.00016215,2,"2024-09-21T14:51:03.704",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830739,1726930263713,"fUST",-500.0,0.00016215,2,"2024-09-21T14:51:03.713",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830740,1726930263725,"fUST",-524.54,0.00016215,2,"2024-09-21T14:51:03.725",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830741,1726930263735,"fUST",-13265.25,0.00016215,2,"2024-09-21T14:51:03.735",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830742,1726930263746,"fUST",-559.83,0.00016215,2,"2024-09-21T14:51:03.746",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830743,1726930263756,"fUST",-2064.47,0.00016215,2,"2024-09-21T14:51:03.756",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830744,1726930263765,"fUST",-500.0,0.00016215,2,"2024-09-21T14:51:03.765",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830745,1726930263777,"fUST",-500.0,0.00016215,2,"2024-09-21T14:51:03.777",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830746,1726930263787,"fUST",-158.75893172,0.00016216,2,"2024-09-21T14:51:03.787",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830747,1726930263797,"fUST",-741.52,0.00016216,2,"2024-09-21T14:51:03.797",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830748,1726930263808,"fUST",-500.0,0.00016216,2,"2024-09-21T14:51:03.808",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830749,1726930263818,"fUST",-500.0,0.00016216,2,"2024-09-21T14:51:03.818",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830750,1726930263828,"fUST",-500.0,0.00016216,2,"2024-09-21T14:51:03.828",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830751,1726930263839,"fUST",-500.0,0.00016216,2,"2024-09-21T14:51:03.839",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830752,1726930263849,"fUST",-500.0,0.00016216,2,"2024-09-21T14:51:03.849",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830753,1726930263859,"fUST",-1190.54,0.00016216,2,"2024-09-21T14:51:03.859",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830754,1726930263869,"fUST",-578.76,0.00016216,2,"2024-09-21T14:51:03.869",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830755,1726930263878,"fUST",-500.0,0.00016216,2,"2024-09-21T14:51:03.878",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830756,1726930263888,"fUST",-500.0,0.00016216,2,"2024-09-21T14:51:03.888",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830757,1726930263898,"fUST",-500.0,0.00016216,2,"2024-09-21T14:51:03.898",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830758,1726930263909,"fUST",-500.0,0.00016216,2,"2024-09-21T14:51:03.909",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830759,1726930263919,"fUST",-654.78,0.00016216,2,"2024-09-21T14:51:03.919",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830760,1726930263929,"fUST",-3000.0,0.0001622,2,"2024-09-21T14:51:03.929",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830761,1726930263939,"fUST",-3000.0,0.0001623,2,"2024-09-21T14:51:03.939",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830762,1726930263949,"fUST",-500.0,0.00016235,2,"2024-09-21T14:51:03.949",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830763,1726930263958,"fUST",-3000.0,0.0001624,2,"2024-09-21T14:51:03.958",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830764,1726930263967,"fUST",-3000.0,0.0001625,2,"2024-09-21T14:51:03.967",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830765,1726930263977,"fUST",-3000.0,0.0001626,2,"2024-09-21T14:51:03.977",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830766,1726930263987,"fUST",-5003.604931,0.0001627,2,"2024-09-21T14:51:03.987",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830767,1726930263997,"fUST",-150.0,0.00016314,2,"2024-09-21T14:51:03.997",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830768,1726930264007,"fUST",-524.0,0.00016314,2,"2024-09-21T14:51:04.007",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830769,1726930264017,"fUST",-1216.0,0.00016314,2,"2024-09-21T14:51:04.017",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830770,1726930264028,"fUST",-150.0,0.00016314,2,"2024-09-21T14:51:04.028",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830771,1726930264037,"fUST",-383.9,0.00016438,2,"2024-09-21T14:51:04.037",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830772,1726930264047,"fUST",-200.0,0.00016438,2,"2024-09-21T14:51:04.047",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830773,1726930264056,"fUST",-200.0,0.00016438,2,"2024-09-21T14:51:04.056",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830774,1726930264066,"fUST",-200.0,0.00016438,2,"2024-09-21T14:51:04.066",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830775,1726930264076,"fUST",-200.0,0.00016438,2,"2024-09-21T14:51:04.076",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830776,1726930264086,"fUST",-200.0,0.00016438,2,"2024-09-21T14:51:04.086",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830777,1726930264095,"fUST",-200.0,0.00016438,2,"2024-09-21T14:51:04.095",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830778,1726930264104,"fUST",-200.0,0.00016438,2,"2024-09-21T14:51:04.104",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830779,1726930264114,"fUST",-200.0,0.00016438,2,"2024-09-21T14:51:04.114",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830780,1726930264124,"fUST",-200.0,0.00016438,2,"2024-09-21T14:51:04.124",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830781,1726930264134,"fUST",-500.0,0.00016479,2,"2024-09-21T14:51:04.134",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830782,1726930264145,"fUST",-500.0,0.00016479,2,"2024-09-21T14:51:04.145",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830783,1726930264155,"fUST",-500.0,0.00016479,2,"2024-09-21T14:51:04.155",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830784,1726930264166,"fUST",-222.54978767,0.00016479,2,"2024-09-21T14:51:04.166",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830785,1726930264175,"fUST",-500.0,0.00016479,2,"2024-09-21T14:51:04.175",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830786,1726930264185,"fUST",-500.0,0.00016479,2,"2024-09-21T14:51:04.185",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830787,1726930264194,"fUST",-159.79670019,0.00016479,2,"2024-09-21T14:51:04.194",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830788,1726930264205,"fUST",-500.0,0.00016479,2,"2024-09-21T14:51:04.205",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830789,1726930264216,"fUST",-500.0,0.00016479,2,"2024-09-21T14:51:04.216",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830790,1726930264227,"fUST",-503.80585493,0.00016479,2,"2024-09-21T14:51:04.227",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830791,1726930264238,"fUST",-169.20417275,0.00016479,2,"2024-09-21T14:51:04.238",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830792,1726930264248,"fUST",-555.28750883,0.00016479,2,"2024-09-21T14:51:04.248",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830793,1726930264258,"fUST",-500.0,0.00016479,2,"2024-09-21T14:51:04.258",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830794,1726930264269,"fUST",-200.0,0.00016479,2,"2024-09-21T14:51:04.269",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830795,1726930264280,"fUST",-500.0,0.00016479,2,"2024-09-21T14:51:04.280",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830796,1726930264291,"fUST",-500.0,0.00016479,2,"2024-09-21T14:51:04.291",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830797,1726930264301,"fUST",-500.0,0.00016479,2,"2024-09-21T14:51:04.301",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830798,1726930264311,"fUST",-813.69,0.00016479,2,"2024-09-21T14:51:04.311",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830799,1726930264320,"fUST",-500.0,0.00016479,2,"2024-09-21T14:51:04.320",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830800,1726930264330,"fUST",-500.0,0.00016479,2,"2024-09-21T14:51:04.330",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830801,1726930264340,"fUST",-581.93,0.00016479,2,"2024-09-21T14:51:04.340",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830802,1726930264355,"fUST",-607.72,0.00016479,2,"2024-09-21T14:51:04.355",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830803,1726930264373,"fUST",-626.31,0.00016479,2,"2024-09-21T14:51:04.373",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830804,1726930264387,"fUST",-500.0,0.00016479,2,"2024-09-21T14:51:04.387",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830805,1726930264397,"fUST",-500.0,0.00016479,2,"2024-09-21T14:51:04.397",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830806,1726930264407,"fUST",-999.91,0.00016479,2,"2024-09-21T14:51:04.407",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830807,1726930264417,"fUST",-509.22,0.00016479,2,"2024-09-21T14:51:04.417",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830808,1726930264427,"fUST",-569.52,0.00016479,2,"2024-09-21T14:51:04.427",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830809,1726930264438,"fUST",-529.76,0.00016479,2,"2024-09-21T14:51:04.438",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830810,1726930264448,"fUST",-500.0,0.00016479,2,"2024-09-21T14:51:04.448",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830811,1726930264458,"fUST",-500.0,0.00016479,2,"2024-09-21T14:51:04.458",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830812,1726930264468,"fUST",-566.33,0.00016489,2,"2024-09-21T14:51:04.468",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830813,1726930264478,"fUST",-517.14369435,0.00016489,2,"2024-09-21T14:51:04.478",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830814,1726930264488,"fUST",-500.0,0.00016489,2,"2024-09-21T14:51:04.488",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830815,1726930264498,"fUST",-500.0,0.00016489,2,"2024-09-21T14:51:04.498",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830816,1726930264508,"fUST",-905.74,0.00016489,2,"2024-09-21T14:51:04.508",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830817,1726930264518,"fUST",-500.0,0.00016489,2,"2024-09-21T14:51:04.518",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830818,1726930264529,"fUST",-500.0,0.00016489,2,"2024-09-21T14:51:04.529",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830819,1726930264538,"fUST",-200.0,0.00016489,2,"2024-09-21T14:51:04.538",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830820,1726930264547,"fUST",-500.0,0.00016489,2,"2024-09-21T14:51:04.547",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830821,1726930264557,"fUST",-500.0,0.00016489,2,"2024-09-21T14:51:04.557",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830822,1726930264566,"fUST",-500.0,0.00016489,2,"2024-09-21T14:51:04.566",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830823,1726930264575,"fUST",-500.0,0.00016489,2,"2024-09-21T14:51:04.575",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830824,1726930264588,"fUST",-572.65261625,0.00016489,2,"2024-09-21T14:51:04.588",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830825,1726930264597,"fUST",-524.54,0.00016489,2,"2024-09-21T14:51:04.597",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830826,1726930264607,"fUST",-13265.25,0.00016489,2,"2024-09-21T14:51:04.607",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830827,1726930264617,"fUST",-559.83,0.00016489,2,"2024-09-21T14:51:04.617",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830828,1726930264627,"fUST",-2064.47,0.00016489,2,"2024-09-21T14:51:04.627",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830829,1726930264637,"fUST",-500.0,0.00016489,2,"2024-09-21T14:51:04.637",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830830,1726930264646,"fUST",-500.0,0.00016489,2,"2024-09-21T14:51:04.646",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830831,1726930264655,"fUST",-741.52,0.0001649,2,"2024-09-21T14:51:04.655",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830832,1726930264665,"fUST",-500.0,0.0001649,2,"2024-09-21T14:51:04.665",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830833,1726930264675,"fUST",-500.0,0.0001649,2,"2024-09-21T14:51:04.675",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830834,1726930264686,"fUST",-500.0,0.0001649,2,"2024-09-21T14:51:04.686",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830835,1726930264696,"fUST",-500.0,0.0001649,2,"2024-09-21T14:51:04.696",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830836,1726930264706,"fUST",-1190.54,0.0001649,2,"2024-09-21T14:51:04.706",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830837,1726930264715,"fUST",-578.76,0.0001649,2,"2024-09-21T14:51:04.715",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830838,1726930264725,"fUST",-500.0,0.0001649,2,"2024-09-21T14:51:04.725",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830839,1726930264736,"fUST",-500.0,0.0001649,2,"2024-09-21T14:51:04.736",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830840,1726930264746,"fUST",-500.0,0.0001649,2,"2024-09-21T14:51:04.746",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830841,1726930264755,"fUST",-500.0,0.0001649,2,"2024-09-21T14:51:04.755",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830842,1726930264765,"fUST",-654.78,0.0001649,2,"2024-09-21T14:51:04.765",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830843,1726930264774,"fUST",-151.0,0.00016492,2,"2024-09-21T14:51:04.774",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830844,1726930264784,"fUST",-151.0,0.00016492,2,"2024-09-21T14:51:04.784",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830845,1726930264794,"fUST",-151.0,0.00016492,2,"2024-09-21T14:51:04.794",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830846,1726930264803,"fUST",-151.0,0.00016492,2,"2024-09-21T14:51:04.803",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830847,1726930264813,"fUST",-347.762489,0.00016492,2,"2024-09-21T14:51:04.813",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830848,1726930264822,"fUST",-347.762489,0.00016492,2,"2024-09-21T14:51:04.822",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830849,1726930264832,"fUST",-156.658403,0.00016492,2,"2024-09-21T14:51:04.832",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830850,1726930264841,"fUST",-734.671699,0.00016492,2,"2024-09-21T14:51:04.841",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830851,1726930264851,"fUST",-156.658403,0.00016492,2,"2024-09-21T14:51:04.851",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830852,1726930264862,"fUST",-734.671699,0.00016492,2,"2024-09-21T14:51:04.862",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830853,1726930264871,"fUST",-508.119185,0.00016492,2,"2024-09-21T14:51:04.871",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830854,1726930264881,"fUST",-508.119185,0.00016492,2,"2024-09-21T14:51:04.881",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830855,1726930264890,"fUST",-1413.19414,0.00016492,2,"2024-09-21T14:51:04.890",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830856,1726930264900,"fUST",-150.112233,0.000165,2,"2024-09-21T14:51:04.900",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830857,1726930264910,"fUST",-2000.0,0.000165,2,"2024-09-21T14:51:04.910",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830858,1726930264922,"fUST",-500.59493061,0.00016504,2,"2024-09-21T14:51:04.922",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830859,1726930264932,"fUST",-1000.0,0.00016531,2,"2024-09-21T14:51:04.932",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830860,1726930264943,"fUST",-1000.0,0.00016531,2,"2024-09-21T14:51:04.943",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830861,1726930264954,"fUST",-460.43763745,0.00016556,2,"2024-09-21T14:51:04.954",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830862,1726930264964,"fUST",-1000.0,0.00016556,2,"2024-09-21T14:51:04.964",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830863,1726930264973,"fUST",-610.54952904,0.00016556,2,"2024-09-21T14:51:04.973",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830864,1726930264982,"fUST",-196.42918529,0.00016556,2,"2024-09-21T14:51:04.982",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830865,1726930264992,"fUST",-500.0,0.00016586,2,"2024-09-21T14:51:04.992",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830866,1726930265001,"fUST",-151.01030865,0.00016612,2,"2024-09-21T14:51:05.001",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830867,1726930265011,"fUST",-500.0,0.00016753,2,"2024-09-21T14:51:05.011",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830868,1726930265021,"fUST",-500.0,0.00016753,2,"2024-09-21T14:51:05.021",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830869,1726930265031,"fUST",-500.0,0.00016753,2,"2024-09-21T14:51:05.031",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830870,1726930265040,"fUST",-500.0,0.00016753,2,"2024-09-21T14:51:05.040",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830871,1726930265050,"fUST",-500.0,0.00016753,2,"2024-09-21T14:51:05.050",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830872,1726930265059,"fUST",-398.85,0.00016753,2,"2024-09-21T14:51:05.059",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830873,1726930265068,"fUST",-161.49,0.00016753,2,"2024-09-21T14:51:05.068",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830874,1726930265078,"fUST",-500.0,0.00016753,2,"2024-09-21T14:51:05.078",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830875,1726930265087,"fUST",-200.0,0.00016753,2,"2024-09-21T14:51:05.087",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830876,1726930265097,"fUST",-500.0,0.00016753,2,"2024-09-21T14:51:05.097",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830877,1726930265106,"fUST",-500.0,0.00016753,2,"2024-09-21T14:51:05.106",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830878,1726930265115,"fUST",-813.69,0.00016753,2,"2024-09-21T14:51:05.115",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830879,1726930265126,"fUST",-500.0,0.00016753,2,"2024-09-21T14:51:05.126",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830880,1726930265136,"fUST",-500.0,0.00016753,2,"2024-09-21T14:51:05.136",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830881,1726930265145,"fUST",-581.93,0.00016753,2,"2024-09-21T14:51:05.145",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830882,1726930265155,"fUST",-607.72,0.00016753,2,"2024-09-21T14:51:05.155",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830883,1726930265164,"fUST",-626.31,0.00016753,2,"2024-09-21T14:51:05.164",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830884,1726930265173,"fUST",-500.0,0.00016753,2,"2024-09-21T14:51:05.173",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830885,1726930265182,"fUST",-500.0,0.00016753,2,"2024-09-21T14:51:05.182",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830886,1726930265192,"fUST",-999.91,0.00016753,2,"2024-09-21T14:51:05.192",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830887,1726930265201,"fUST",-569.52,0.00016753,2,"2024-09-21T14:51:05.201",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830888,1726930265211,"fUST",-529.76,0.00016753,2,"2024-09-21T14:51:05.211",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830889,1726930265220,"fUST",-500.0,0.00016753,2,"2024-09-21T14:51:05.220",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830890,1726930265229,"fUST",-151.0,0.00016753,2,"2024-09-21T14:51:05.229",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830891,1726930265239,"fUST",-1003.022804,0.00016753,2,"2024-09-21T14:51:05.239",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830892,1726930265248,"fUST",-1003.022804,0.00016753,2,"2024-09-21T14:51:05.248",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830893,1726930265257,"fUST",-300.0,0.00016754,2,"2024-09-21T14:51:05.257",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830894,1726930265266,"fUST",-150.0,0.00016754,2,"2024-09-21T14:51:05.266",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830895,1726930265275,"fUST",-3200.0,0.00016754,2,"2024-09-21T14:51:05.275",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830896,1726930265285,"fUST",-383.9,0.00016762,2,"2024-09-21T14:51:05.285",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830897,1726930265294,"fUST",-566.33,0.00016763,2,"2024-09-21T14:51:05.294",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830898,1726930265303,"fUST",-368.67867042,0.00016763,2,"2024-09-21T14:51:05.303",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830899,1726930265426,"fUST",-500.0,0.00016763,2,"2024-09-21T14:51:05.426",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830900,1726930265437,"fUST",-905.74,0.00016763,2,"2024-09-21T14:51:05.437",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830901,1726930265447,"fUST",-500.0,0.00016763,2,"2024-09-21T14:51:05.447",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830902,1726930265458,"fUST",-522.78690834,0.00016763,2,"2024-09-21T14:51:05.458",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830903,1726930265467,"fUST",-200.0,0.00016763,2,"2024-09-21T14:51:05.467",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830904,1726930265477,"fUST",-500.0,0.00016763,2,"2024-09-21T14:51:05.477",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830905,1726930265488,"fUST",-500.0,0.00016763,2,"2024-09-21T14:51:05.488",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830906,1726930265497,"fUST",-500.0,0.00016763,2,"2024-09-21T14:51:05.497",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830907,1726930265507,"fUST",-500.0,0.00016763,2,"2024-09-21T14:51:05.507",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830908,1726930265517,"fUST",-524.54,0.00016763,2,"2024-09-21T14:51:05.517",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830909,1726930265527,"fUST",-13265.25,0.00016763,2,"2024-09-21T14:51:05.527",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830910,1726930265538,"fUST",-559.83,0.00016763,2,"2024-09-21T14:51:05.538",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830911,1726930265548,"fUST",-2064.47,0.00016763,2,"2024-09-21T14:51:05.548",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830912,1726930265558,"fUST",-500.0,0.00016763,2,"2024-09-21T14:51:05.558",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830913,1726930265567,"fUST",-418.7589539,0.00016763,2,"2024-09-21T14:51:05.567",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830914,1726930265576,"fUST",-741.52,0.00016764,2,"2024-09-21T14:51:05.576",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830915,1726930265590,"fUST",-151.0,0.00016764,2,"2024-09-21T14:51:05.590",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830916,1726930265599,"fUST",-151.0,0.00016764,2,"2024-09-21T14:51:05.599",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830917,1726930265612,"fUST",-753.201671,0.00016764,2,"2024-09-21T14:51:05.612",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830918,1726930265623,"fUST",-151.0,0.00016764,2,"2024-09-21T14:51:05.623",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830919,1726930265633,"fUST",-753.201671,0.00016764,2,"2024-09-21T14:51:05.633",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830920,1726930265642,"fUST",-153.714099,0.00016764,2,"2024-09-21T14:51:05.642",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830921,1726930265652,"fUST",-500.0,0.00016764,2,"2024-09-21T14:51:05.652",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830922,1726930265662,"fUST",-153.714099,0.00016764,2,"2024-09-21T14:51:05.662",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830923,1726930265672,"fUST",-357.63210228,0.00016764,2,"2024-09-21T14:51:05.672",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830924,1726930265682,"fUST",-1489.153759,0.00016764,2,"2024-09-21T14:51:05.682",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830925,1726930265691,"fUST",-1489.153759,0.00016764,2,"2024-09-21T14:51:05.691",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830926,1726930265702,"fUST",-678.830483,0.00016764,2,"2024-09-21T14:51:05.702",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830927,1726930265711,"fUST",-678.830483,0.00016764,2,"2024-09-21T14:51:05.711",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830928,1726930265720,"fUST",-233.040417,0.00016764,2,"2024-09-21T14:51:05.720",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830929,1726930265730,"fUST",-840.683625,0.00016764,2,"2024-09-21T14:51:05.730",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830930,1726930265741,"fUST",-840.683625,0.00016764,2,"2024-09-21T14:51:05.741",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830931,1726930265751,"fUST",-500.0,0.00016764,2,"2024-09-21T14:51:05.751",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830932,1726930265761,"fUST",-1190.54,0.00016764,2,"2024-09-21T14:51:05.761",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830933,1726930265770,"fUST",-578.76,0.00016764,2,"2024-09-21T14:51:05.770",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830934,1726930265781,"fUST",-500.0,0.00016764,2,"2024-09-21T14:51:05.781",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830935,1726930265790,"fUST",-500.0,0.00016764,2,"2024-09-21T14:51:05.790",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830936,1726930265800,"fUST",-500.0,0.00016764,2,"2024-09-21T14:51:05.800",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830937,1726930265810,"fUST",-500.0,0.00016764,2,"2024-09-21T14:51:05.810",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830938,1726930265820,"fUST",-654.78,0.00016764,2,"2024-09-21T14:51:05.820",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830939,1726930265830,"fUST",-587.0,0.0001682,2,"2024-09-21T14:51:05.830",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830940,1726930265841,"fUST",-643.59218028,0.00016846,2,"2024-09-21T14:51:05.841",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830941,1726930265850,"fUST",-150.112233,0.000169,2,"2024-09-21T14:51:05.850",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830942,1726930265859,"fUST",-2000.0,0.00017,2,"2024-09-21T14:51:05.859",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830943,1726930265869,"fUST",-1000.0,0.00017,2,"2024-09-21T14:51:05.869",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830944,1726930265880,"fUST",-500.0,0.00017027,2,"2024-09-21T14:51:05.880",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830945,1726930265889,"fUST",-500.0,0.00017027,2,"2024-09-21T14:51:05.889",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830946,1726930265899,"fUST",-500.0,0.00017027,2,"2024-09-21T14:51:05.899",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830947,1726930265909,"fUST",-200.0,0.00017027,2,"2024-09-21T14:51:05.909",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830948,1726930265919,"fUST",-500.0,0.00017027,2,"2024-09-21T14:51:05.919",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830949,1726930265928,"fUST",-500.0,0.00017027,2,"2024-09-21T14:51:05.928",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830950,1726930265939,"fUST",-813.69,0.00017027,2,"2024-09-21T14:51:05.939",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830951,1726930265949,"fUST",-500.0,0.00017027,2,"2024-09-21T14:51:05.949",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830952,1726930265958,"fUST",-500.0,0.00017027,2,"2024-09-21T14:51:05.958",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830953,1726930265967,"fUST",-581.93,0.00017027,2,"2024-09-21T14:51:05.967",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830954,1726930265976,"fUST",-607.72,0.00017027,2,"2024-09-21T14:51:05.976",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830955,1726930265986,"fUST",-626.31,0.00017027,2,"2024-09-21T14:51:05.986",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830956,1726930265995,"fUST",-622.87416654,0.00017027,2,"2024-09-21T14:51:05.995",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830957,1726930266005,"fUST",-554.715286,0.00017027,2,"2024-09-21T14:51:06.005",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830958,1726930266015,"fUST",-999.91,0.00017027,2,"2024-09-21T14:51:06.015",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830959,1726930266025,"fUST",-569.52,0.00017027,2,"2024-09-21T14:51:06.025",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830960,1726930266034,"fUST",-529.76,0.00017027,2,"2024-09-21T14:51:06.034",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830961,1726930266043,"fUST",-500.0,0.00017027,2,"2024-09-21T14:51:06.043",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830962,1726930266052,"fUST",-566.33,0.00017037,2,"2024-09-21T14:51:06.052",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830963,1726930266062,"fUST",-500.0,0.00017037,2,"2024-09-21T14:51:06.062",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830964,1726930266071,"fUST",-905.74,0.00017037,2,"2024-09-21T14:51:06.071",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830965,1726930266080,"fUST",-500.0,0.00017037,2,"2024-09-21T14:51:06.080",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830966,1726930266090,"fUST",-200.0,0.00017037,2,"2024-09-21T14:51:06.090",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830967,1726930266100,"fUST",-500.0,0.00017037,2,"2024-09-21T14:51:06.100",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830968,1726930266109,"fUST",-500.0,0.00017037,2,"2024-09-21T14:51:06.109",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830969,1726930266118,"fUST",-324.77478326,0.00017037,2,"2024-09-21T14:51:06.118",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830970,1726930266127,"fUST",-500.0,0.00017037,2,"2024-09-21T14:51:06.127",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830971,1726930266136,"fUST",-524.54,0.00017037,2,"2024-09-21T14:51:06.136",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830972,1726930266146,"fUST",-13265.25,0.00017037,2,"2024-09-21T14:51:06.146",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830973,1726930266155,"fUST",-559.83,0.00017037,2,"2024-09-21T14:51:06.155",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830974,1726930266165,"fUST",-2064.47,0.00017037,2,"2024-09-21T14:51:06.165",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830975,1726930266175,"fUST",-500.0,0.00017037,2,"2024-09-21T14:51:06.175",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830976,1726930266184,"fUST",-741.52,0.00017038,2,"2024-09-21T14:51:06.184",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830977,1726930266194,"fUST",-500.0,0.00017038,2,"2024-09-21T14:51:06.194",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830978,1726930266203,"fUST",-500.0,0.00017038,2,"2024-09-21T14:51:06.203",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830979,1726930266212,"fUST",-1190.54,0.00017038,2,"2024-09-21T14:51:06.212",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830980,1726930266221,"fUST",-578.76,0.00017038,2,"2024-09-21T14:51:06.221",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830981,1726930266231,"fUST",-240.11,0.00017038,2,"2024-09-21T14:51:06.231",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830982,1726930266240,"fUST",-500.0,0.00017038,2,"2024-09-21T14:51:06.240",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830983,1726930266250,"fUST",-500.0,0.00017038,2,"2024-09-21T14:51:06.250",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830984,1726930266259,"fUST",-500.0,0.00017038,2,"2024-09-21T14:51:06.259",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830985,1726930266269,"fUST",-654.78,0.00017038,2,"2024-09-21T14:51:06.269",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830986,1726930266280,"fUST",-383.9,0.00017086,2,"2024-09-21T14:51:06.280",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830987,1726930266289,"fUST",-501.74106086,0.00017154,2,"2024-09-21T14:51:06.289",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830988,1726930266299,"fUST",-150.112233,0.000172,2,"2024-09-21T14:51:06.299",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830989,1726930266307,"fUST",-500.0,0.00017301,2,"2024-09-21T14:51:06.307",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830990,1726930266317,"fUST",-500.0,0.00017301,2,"2024-09-21T14:51:06.317",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830991,1726930266326,"fUST",-200.0,0.00017301,2,"2024-09-21T14:51:06.326",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830992,1726930266336,"fUST",-500.0,0.00017301,2,"2024-09-21T14:51:06.336",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830993,1726930266345,"fUST",-500.0,0.00017301,2,"2024-09-21T14:51:06.345",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830994,1726930266355,"fUST",-813.69,0.00017301,2,"2024-09-21T14:51:06.355",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830995,1726930266365,"fUST",-500.0,0.00017301,2,"2024-09-21T14:51:06.365",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830996,1726930266375,"fUST",-500.0,0.00017301,2,"2024-09-21T14:51:06.375",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830997,1726930266384,"fUST",-581.93,0.00017301,2,"2024-09-21T14:51:06.384",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830998,1726930266393,"fUST",-607.72,0.00017301,2,"2024-09-21T14:51:06.393",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338830999,1726930266401,"fUST",-626.31,0.00017301,2,"2024-09-21T14:51:06.401",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831000,1726930266410,"fUST",-999.91,0.00017301,2,"2024-09-21T14:51:06.410",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831001,1726930266419,"fUST",-569.52,0.00017301,2,"2024-09-21T14:51:06.419",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831002,1726930266429,"fUST",-529.76,0.00017301,2,"2024-09-21T14:51:06.429",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831003,1726930266438,"fUST",-500.0,0.00017301,2,"2024-09-21T14:51:06.438",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831004,1726930266448,"fUST",-566.33,0.00017311,2,"2024-09-21T14:51:06.448",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831005,1726930266457,"fUST",-500.0,0.00017311,2,"2024-09-21T14:51:06.457",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831006,1726930266466,"fUST",-905.74,0.00017311,2,"2024-09-21T14:51:06.466",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831007,1726930266475,"fUST",-500.0,0.00017311,2,"2024-09-21T14:51:06.475",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831008,1726930266484,"fUST",-200.0,0.00017311,2,"2024-09-21T14:51:06.484",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831009,1726930266494,"fUST",-500.0,0.00017311,2,"2024-09-21T14:51:06.494",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831010,1726930266504,"fUST",-500.0,0.00017311,2,"2024-09-21T14:51:06.504",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831011,1726930266514,"fUST",-500.0,0.00017311,2,"2024-09-21T14:51:06.514",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831012,1726930266524,"fUST",-524.54,0.00017311,2,"2024-09-21T14:51:06.524",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831013,1726930266533,"fUST",-13265.25,0.00017311,2,"2024-09-21T14:51:06.533",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831014,1726930266542,"fUST",-559.83,0.00017311,2,"2024-09-21T14:51:06.542",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831015,1726930266551,"fUST",-2064.47,0.00017311,2,"2024-09-21T14:51:06.551",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831016,1726930266560,"fUST",-500.0,0.00017311,2,"2024-09-21T14:51:06.560",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831017,1726930266569,"fUST",-741.52,0.00017312,2,"2024-09-21T14:51:06.569",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831018,1726930266580,"fUST",-500.0,0.00017312,2,"2024-09-21T14:51:06.580",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831019,1726930266590,"fUST",-502.32612693,0.00017312,2,"2024-09-21T14:51:06.590",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831020,1726930266600,"fUST",-1190.54,0.00017312,2,"2024-09-21T14:51:06.600",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831021,1726930266609,"fUST",-578.76,0.00017312,2,"2024-09-21T14:51:06.609",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831022,1726930266618,"fUST",-500.0,0.00017312,2,"2024-09-21T14:51:06.618",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831023,1726930266627,"fUST",-500.0,0.00017312,2,"2024-09-21T14:51:06.627",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831024,1726930266637,"fUST",-654.78,0.00017312,2,"2024-09-21T14:51:06.637",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831025,1726930266646,"fUST",-383.9,0.00017409,2,"2024-09-21T14:51:06.646",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831026,1726930266656,"fUST",-1000.0,0.000175,2,"2024-09-21T14:51:06.656",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831027,1726930266665,"fUST",-2500.0,0.00017513,2,"2024-09-21T14:51:06.665",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831028,1726930266675,"fUST",-2500.0,0.00017522,2,"2024-09-21T14:51:06.675",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831029,1726930266684,"fUST",-2500.0,0.00017531,2,"2024-09-21T14:51:06.684",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831030,1726930266694,"fUST",-10045.58466108,0.00017532,10,"2024-09-21T14:51:06.694",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831031,1726930266703,"fUST",-2500.0,0.0001754,2,"2024-09-21T14:51:06.703",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831032,1726930266713,"fUST",-2500.0,0.00017549,2,"2024-09-21T14:51:06.713",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831033,1726930266723,"fUST",-2500.0,0.00017557,2,"2024-09-21T14:51:06.723",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831034,1726930266732,"fUST",-2500.0,0.00017566,2,"2024-09-21T14:51:06.732",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831035,1726930266742,"fUST",-500.0,0.00017575,2,"2024-09-21T14:51:06.742",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831036,1726930266751,"fUST",-500.0,0.00017575,2,"2024-09-21T14:51:06.751",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831037,1726930266761,"fUST",-200.0,0.00017575,2,"2024-09-21T14:51:06.761",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831038,1726930266771,"fUST",-500.0,0.00017575,2,"2024-09-21T14:51:06.771",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831039,1726930266783,"fUST",-500.0,0.00017575,2,"2024-09-21T14:51:06.783",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831040,1726930266801,"fUST",-813.69,0.00017575,2,"2024-09-21T14:51:06.801",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831041,1726930266810,"fUST",-500.0,0.00017575,2,"2024-09-21T14:51:06.810",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831042,1726930266819,"fUST",-500.0,0.00017575,2,"2024-09-21T14:51:06.819",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831043,1726930266828,"fUST",-581.93,0.00017575,2,"2024-09-21T14:51:06.828",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831044,1726930266837,"fUST",-607.72,0.00017575,2,"2024-09-21T14:51:06.837",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831045,1726930266846,"fUST",-626.31,0.00017575,2,"2024-09-21T14:51:06.846",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831046,1726930266856,"fUST",-999.91,0.00017575,2,"2024-09-21T14:51:06.856",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831047,1726930266865,"fUST",-569.52,0.00017575,2,"2024-09-21T14:51:06.865",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831048,1726930266874,"fUST",-529.76,0.00017575,2,"2024-09-21T14:51:06.874",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831049,1726930266883,"fUST",-200.43089,0.00017575,2,"2024-09-21T14:51:06.883",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831050,1726930266893,"fUST",-151.0,0.00017575,2,"2024-09-21T14:51:06.893",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831051,1726930266902,"fUST",-200.43089,0.00017575,2,"2024-09-21T14:51:06.902",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831052,1726930266911,"fUST",-459.343143,0.00017575,2,"2024-09-21T14:51:06.911",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831053,1726930266920,"fUST",-151.0,0.00017575,2,"2024-09-21T14:51:06.920",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831054,1726930266929,"fUST",-459.343143,0.00017575,2,"2024-09-21T14:51:06.929",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831055,1726930266938,"fUST",-770.958191,0.00017575,2,"2024-09-21T14:51:06.938",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831056,1726930266948,"fUST",-151.0,0.00017575,2,"2024-09-21T14:51:06.948",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831057,1726930266957,"fUST",-770.958191,0.00017575,2,"2024-09-21T14:51:06.957",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831058,1726930266967,"fUST",-500.0,0.00017575,2,"2024-09-21T14:51:06.967",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831059,1726930266977,"fUST",-571.719311,0.00017575,2,"2024-09-21T14:51:06.977",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831060,1726930266986,"fUST",-571.719311,0.00017575,2,"2024-09-21T14:51:06.986",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831061,1726930266995,"fUST",-1934.204934,0.00017575,2,"2024-09-21T14:51:06.995",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831062,1726930267004,"fUST",-1934.204934,0.00017575,2,"2024-09-21T14:51:07.004",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831063,1726930267014,"fUST",-2001.061906,0.00017575,2,"2024-09-21T14:51:07.014",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831064,1726930267023,"fUST",-2001.061906,0.00017575,2,"2024-09-21T14:51:07.023",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831065,1726930267037,"fUST",-2500.0,0.00017575,2,"2024-09-21T14:51:07.037",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831066,1726930267046,"fUST",-2500.0,0.00017584,2,"2024-09-21T14:51:07.046",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831067,1726930267055,"fUST",-566.33,0.00017585,2,"2024-09-21T14:51:07.055",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831068,1726930267064,"fUST",-500.0,0.00017585,2,"2024-09-21T14:51:07.064",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831069,1726930267073,"fUST",-905.74,0.00017585,2,"2024-09-21T14:51:07.073",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831070,1726930267082,"fUST",-500.0,0.00017585,2,"2024-09-21T14:51:07.082",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831071,1726930267092,"fUST",-200.0,0.00017585,2,"2024-09-21T14:51:07.092",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831072,1726930267101,"fUST",-602.48346368,0.00017585,2,"2024-09-21T14:51:07.101",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831073,1726930267110,"fUST",-500.0,0.00017585,2,"2024-09-21T14:51:07.110",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831074,1726930267120,"fUST",-524.54,0.00017585,2,"2024-09-21T14:51:07.120",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831075,1726930267129,"fUST",-13265.25,0.00017585,2,"2024-09-21T14:51:07.129",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831076,1726930267138,"fUST",-559.83,0.00017585,2,"2024-09-21T14:51:07.138",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831077,1726930267148,"fUST",-2064.47,0.00017585,2,"2024-09-21T14:51:07.148",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831078,1726930267158,"fUST",-500.0,0.00017585,2,"2024-09-21T14:51:07.158",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831079,1726930267168,"fUST",-741.52,0.00017586,2,"2024-09-21T14:51:07.168",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831080,1726930267177,"fUST",-500.0,0.00017586,2,"2024-09-21T14:51:07.177",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831081,1726930267186,"fUST",-1190.54,0.00017586,2,"2024-09-21T14:51:07.186",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831082,1726930267195,"fUST",-578.76,0.00017586,2,"2024-09-21T14:51:07.195",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831083,1726930267204,"fUST",-500.0,0.00017586,2,"2024-09-21T14:51:07.204",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831084,1726930267214,"fUST",-500.0,0.00017586,2,"2024-09-21T14:51:07.214",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831085,1726930267225,"fUST",-654.78,0.00017586,2,"2024-09-21T14:51:07.225",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831086,1726930267234,"fUST",-722.457,0.00017587,2,"2024-09-21T14:51:07.234",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831087,1726930267243,"fUST",-2500.0,0.00017593,2,"2024-09-21T14:51:07.243",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831088,1726930267253,"fUST",-2500.0,0.00017601,2,"2024-09-21T14:51:07.253",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831089,1726930267262,"fUST",-361.24522872,0.00017604,2,"2024-09-21T14:51:07.262",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831090,1726930267272,"fUST",-2500.0,0.0001761,2,"2024-09-21T14:51:07.272",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831091,1726930267284,"fUST",-2500.0,0.00017619,2,"2024-09-21T14:51:07.284",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831092,1726930267293,"fUST",-205.87631609,0.00017632,2,"2024-09-21T14:51:07.293",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831093,1726930267302,"fUST",-151.0,0.00017645,2,"2024-09-21T14:51:07.302",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831094,1726930267311,"fUST",-500.96969178,0.00017646,2,"2024-09-21T14:51:07.311",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831095,1726930267320,"fUST",-621.17960901,0.00017689,2,"2024-09-21T14:51:07.320",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831096,1726930267330,"fUST",-151.0,0.00017689,2,"2024-09-21T14:51:07.330",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831097,1726930267339,"fUST",-151.0,0.00017689,2,"2024-09-21T14:51:07.339",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831098,1726930267348,"fUST",-1057.482645,0.00017689,2,"2024-09-21T14:51:07.348",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831099,1726930267357,"fUST",-1057.482645,0.00017689,2,"2024-09-21T14:51:07.357",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831100,1726930267366,"fUST",-254.69851,0.00017689,2,"2024-09-21T14:51:07.366",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831101,1726930267376,"fUST",-254.69851,0.00017689,2,"2024-09-21T14:51:07.376",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831102,1726930267385,"fUST",-1045.610299,0.00017689,2,"2024-09-21T14:51:07.385",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831103,1726930267394,"fUST",-1045.610299,0.00017689,2,"2024-09-21T14:51:07.394",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831104,1726930267403,"fUST",-383.9,0.00017733,2,"2024-09-21T14:51:07.403",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831105,1726930267412,"fUST",-500.0,0.00017849,2,"2024-09-21T14:51:07.412",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831106,1726930267421,"fUST",-500.0,0.00017849,2,"2024-09-21T14:51:07.421",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831107,1726930267430,"fUST",-200.0,0.00017849,2,"2024-09-21T14:51:07.430",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831108,1726930267438,"fUST",-500.0,0.00017849,2,"2024-09-21T14:51:07.438",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831109,1726930267447,"fUST",-151.0,0.00017849,2,"2024-09-21T14:51:07.447",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831110,1726930267456,"fUST",-211.4,0.00017849,2,"2024-09-21T14:51:07.456",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831111,1726930267466,"fUST",-211.4,0.00017849,2,"2024-09-21T14:51:07.466",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831112,1726930267476,"fUST",-183.849992,0.00017849,2,"2024-09-21T14:51:07.476",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831113,1726930267485,"fUST",-183.849992,0.00017849,2,"2024-09-21T14:51:07.485",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831114,1726930267494,"fUST",-500.0,0.00017849,2,"2024-09-21T14:51:07.494",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831115,1726930267504,"fUST",-813.69,0.00017849,2,"2024-09-21T14:51:07.504",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831116,1726930267513,"fUST",-151.0,0.00017849,2,"2024-09-21T14:51:07.513",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831117,1726930267521,"fUST",-196.01110269,0.00017849,2,"2024-09-21T14:51:07.521",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831118,1726930267531,"fUST",-151.0,0.00017849,2,"2024-09-21T14:51:07.531",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831119,1726930267540,"fUST",-242.658298,0.00017849,2,"2024-09-21T14:51:07.540",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831120,1726930267644,"fUST",-242.658298,0.00017849,2,"2024-09-21T14:51:07.644",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831121,1726930267663,"fUST",-500.0,0.00017849,2,"2024-09-21T14:51:07.663",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831122,1726930267674,"fUST",-581.93,0.00017849,2,"2024-09-21T14:51:07.674",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831123,1726930267683,"fUST",-607.72,0.00017849,2,"2024-09-21T14:51:07.683",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831124,1726930267693,"fUST",-626.31,0.00017849,2,"2024-09-21T14:51:07.693",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831125,1726930267704,"fUST",-999.91,0.00017849,2,"2024-09-21T14:51:07.704",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831126,1726930267714,"fUST",-569.52,0.00017849,2,"2024-09-21T14:51:07.714",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831127,1726930267723,"fUST",-529.76,0.00017849,2,"2024-09-21T14:51:07.723",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831128,1726930267736,"fUST",-500.0,0.00017849,2,"2024-09-21T14:51:07.736",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831129,1726930267748,"fUST",-566.33,0.00017859,2,"2024-09-21T14:51:07.748",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831130,1726930267759,"fUST",-500.0,0.00017859,2,"2024-09-21T14:51:07.759",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831131,1726930267768,"fUST",-905.74,0.00017859,2,"2024-09-21T14:51:07.768",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831132,1726930267781,"fUST",-200.0,0.00017859,2,"2024-09-21T14:51:07.781",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831133,1726930267791,"fUST",-500.0,0.00017859,2,"2024-09-21T14:51:07.791",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831134,1726930267801,"fUST",-524.54,0.00017859,2,"2024-09-21T14:51:07.801",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831135,1726930267812,"fUST",-13265.25,0.00017859,2,"2024-09-21T14:51:07.812",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831136,1726930267822,"fUST",-559.83,0.00017859,2,"2024-09-21T14:51:07.822",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831137,1726930267833,"fUST",-2064.47,0.00017859,2,"2024-09-21T14:51:07.833",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831138,1726930267842,"fUST",-500.0,0.00017859,2,"2024-09-21T14:51:07.842",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831139,1726930267851,"fUST",-741.52,0.0001786,2,"2024-09-21T14:51:07.851",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831140,1726930267860,"fUST",-500.0,0.0001786,2,"2024-09-21T14:51:07.860",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831141,1726930267872,"fUST",-1190.54,0.0001786,2,"2024-09-21T14:51:07.872",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831142,1726930267882,"fUST",-578.76,0.0001786,2,"2024-09-21T14:51:07.882",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831143,1726930267891,"fUST",-183.87524158,0.0001786,2,"2024-09-21T14:51:07.891",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831144,1726930267900,"fUST",-167.56,0.0001786,2,"2024-09-21T14:51:07.900",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831145,1726930267910,"fUST",-654.78,0.0001786,2,"2024-09-21T14:51:07.910",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831146,1726930267919,"fUST",-13477.55971067,0.000179,2,"2024-09-21T14:51:07.919",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831147,1726930267928,"fUST",-16161.96984596,0.000179,2,"2024-09-21T14:51:07.928",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831148,1726930267939,"fUST",-16161.96984596,0.000179,2,"2024-09-21T14:51:07.939",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831149,1726930267948,"fUST",-16161.96984596,0.000179,2,"2024-09-21T14:51:07.948",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831150,1726930267958,"fUST",-16161.96984596,0.000179,2,"2024-09-21T14:51:07.958",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831151,1726930267968,"fUST",-152.0,0.000179,2,"2024-09-21T14:51:07.968",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831152,1726930267978,"fUST",-1501.01932587,0.00017946,2,"2024-09-21T14:51:07.978",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831153,1726930267987,"fUST",-1387.38005517,0.00017946,2,"2024-09-21T14:51:07.987",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831154,1726930267997,"fUST",-457.18881991,0.00017956,2,"2024-09-21T14:51:07.997",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831155,1726930268006,"fUST",-2000.0,0.00018,2,"2024-09-21T14:51:08.006",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831156,1726930268015,"fUST",-1050.96825691,0.00018,2,"2024-09-21T14:51:08.015",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831157,1726930268025,"fUST",-207.02102969,0.00018,2,"2024-09-21T14:51:08.025",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831158,1726930268035,"fUST",-1000.0,0.00018,2,"2024-09-21T14:51:08.035",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831159,1726930268047,"fUST",-500.0,0.00018057,2,"2024-09-21T14:51:08.047",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831160,1726930268057,"fUST",-383.9,0.00018057,2,"2024-09-21T14:51:08.057",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831161,1726930268068,"fUST",-550.0,0.000181,2,"2024-09-21T14:51:08.068",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831162,1726930268077,"fUST",-500.0,0.00018123,2,"2024-09-21T14:51:08.077",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831163,1726930268086,"fUST",-548.65244305,0.00018123,2,"2024-09-21T14:51:08.086",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831164,1726930268095,"fUST",-200.0,0.00018123,2,"2024-09-21T14:51:08.095",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831165,1726930268104,"fUST",-500.0,0.00018123,2,"2024-09-21T14:51:08.104",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831166,1726930268114,"fUST",-500.0,0.00018123,2,"2024-09-21T14:51:08.114",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831167,1726930268124,"fUST",-813.69,0.00018123,2,"2024-09-21T14:51:08.124",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831168,1726930268134,"fUST",-500.0,0.00018123,2,"2024-09-21T14:51:08.134",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831169,1726930268143,"fUST",-581.93,0.00018123,2,"2024-09-21T14:51:08.143",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831170,1726930268152,"fUST",-607.72,0.00018123,2,"2024-09-21T14:51:08.152",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831171,1726930268161,"fUST",-626.31,0.00018123,2,"2024-09-21T14:51:08.161",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831172,1726930268171,"fUST",-999.91,0.00018123,2,"2024-09-21T14:51:08.171",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831173,1726930268180,"fUST",-569.52,0.00018123,2,"2024-09-21T14:51:08.180",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831174,1726930268190,"fUST",-529.76,0.00018123,2,"2024-09-21T14:51:08.190",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831175,1726930268200,"fUST",-500.0,0.00018123,2,"2024-09-21T14:51:08.200",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831176,1726930268210,"fUST",-566.33,0.00018133,2,"2024-09-21T14:51:08.210",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831177,1726930268219,"fUST",-500.0,0.00018133,2,"2024-09-21T14:51:08.219",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831178,1726930268228,"fUST",-905.74,0.00018133,2,"2024-09-21T14:51:08.228",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831179,1726930268238,"fUST",-200.0,0.00018133,2,"2024-09-21T14:51:08.238",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831180,1726930268247,"fUST",-500.0,0.00018133,2,"2024-09-21T14:51:08.247",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831181,1726930268257,"fUST",-524.54,0.00018133,2,"2024-09-21T14:51:08.257",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831182,1726930268266,"fUST",-13265.25,0.00018133,2,"2024-09-21T14:51:08.266",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831183,1726930268275,"fUST",-559.83,0.00018133,2,"2024-09-21T14:51:08.275",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831184,1726930268285,"fUST",-2064.47,0.00018133,2,"2024-09-21T14:51:08.285",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831185,1726930268304,"fUST",-500.0,0.00018133,2,"2024-09-21T14:51:08.304",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831186,1726930268315,"fUST",-741.52,0.00018134,2,"2024-09-21T14:51:08.315",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831187,1726930268325,"fUST",-500.0,0.00018134,2,"2024-09-21T14:51:08.325",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831188,1726930268336,"fUST",-1190.54,0.00018134,2,"2024-09-21T14:51:08.336",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831189,1726930268346,"fUST",-578.76,0.00018134,2,"2024-09-21T14:51:08.346",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831190,1726930268357,"fUST",-654.78,0.00018134,2,"2024-09-21T14:51:08.357",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831191,1726930268367,"fUST",-7121.47607504,0.00018166,2,"2024-09-21T14:51:08.367",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831192,1726930268377,"fUST",-151.0,0.0001833,2,"2024-09-21T14:51:08.377",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831193,1726930268387,"fUST",-151.0,0.0001833,2,"2024-09-21T14:51:08.387",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831194,1726930268397,"fUST",-151.0,0.0001833,2,"2024-09-21T14:51:08.397",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831195,1726930268407,"fUST",-160.0,0.0001837,3,"2024-09-21T14:51:08.407",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831196,1726930268418,"fUST",-383.9,0.00018381,2,"2024-09-21T14:51:08.418",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831197,1726930268430,"fUST",-500.0,0.00018397,2,"2024-09-21T14:51:08.430",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831198,1726930268440,"fUST",-328.21575354,0.00018397,2,"2024-09-21T14:51:08.440",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831199,1726930268450,"fUST",-500.0,0.00018397,2,"2024-09-21T14:51:08.450",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831200,1726930268459,"fUST",-500.0,0.00018397,2,"2024-09-21T14:51:08.459",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831201,1726930268470,"fUST",-813.69,0.00018397,2,"2024-09-21T14:51:08.470",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831202,1726930268479,"fUST",-500.0,0.00018397,2,"2024-09-21T14:51:08.479",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831203,1726930268489,"fUST",-581.93,0.00018397,2,"2024-09-21T14:51:08.489",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831204,1726930268499,"fUST",-607.72,0.00018397,2,"2024-09-21T14:51:08.499",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831205,1726930268509,"fUST",-626.31,0.00018397,2,"2024-09-21T14:51:08.509",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831206,1726930268519,"fUST",-999.91,0.00018397,2,"2024-09-21T14:51:08.519",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831207,1726930268528,"fUST",-569.52,0.00018397,2,"2024-09-21T14:51:08.528",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831208,1726930268538,"fUST",-529.76,0.00018397,2,"2024-09-21T14:51:08.538",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831209,1726930268548,"fUST",-500.0,0.00018397,2,"2024-09-21T14:51:08.548",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831210,1726930268558,"fUST",-550.0,0.000184,2,"2024-09-21T14:51:08.558",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831211,1726930268568,"fUST",-566.33,0.00018407,2,"2024-09-21T14:51:08.568",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831212,1726930268579,"fUST",-500.0,0.00018407,2,"2024-09-21T14:51:08.579",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831213,1726930268592,"fUST",-905.74,0.00018407,2,"2024-09-21T14:51:08.592",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831214,1726930268601,"fUST",-200.0,0.00018407,2,"2024-09-21T14:51:08.601",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831215,1726930268611,"fUST",-500.0,0.00018407,2,"2024-09-21T14:51:08.611",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831216,1726930268620,"fUST",-524.54,0.00018407,2,"2024-09-21T14:51:08.620",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831217,1726930268630,"fUST",-13265.25,0.00018407,2,"2024-09-21T14:51:08.630",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831218,1726930268639,"fUST",-559.83,0.00018407,2,"2024-09-21T14:51:08.639",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831219,1726930268649,"fUST",-2064.47,0.00018407,2,"2024-09-21T14:51:08.649",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831220,1726930268659,"fUST",-500.0,0.00018407,2,"2024-09-21T14:51:08.659",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831221,1726930268668,"fUST",-741.52,0.00018408,2,"2024-09-21T14:51:08.668",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831222,1726930268678,"fUST",-500.0,0.00018408,2,"2024-09-21T14:51:08.678",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831223,1726930268688,"fUST",-1190.54,0.00018408,2,"2024-09-21T14:51:08.688",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831224,1726930268698,"fUST",-578.76,0.00018408,2,"2024-09-21T14:51:08.698",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831225,1726930268707,"fUST",-654.78,0.00018408,2,"2024-09-21T14:51:08.707",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831226,1726930268717,"fUST",-823.0,0.00018427,2,"2024-09-21T14:51:08.717",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831227,1726930268726,"fUST",-205.0,0.0001847,2,"2024-09-21T14:51:08.726",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831228,1726930268735,"fUST",-1000.0,0.000185,2,"2024-09-21T14:51:08.735",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831229,1726930268745,"fUST",-1500.0,0.00018534,2,"2024-09-21T14:51:08.745",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831230,1726930268755,"fUST",-1500.0,0.00018534,2,"2024-09-21T14:51:08.755",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831231,1726930268764,"fUST",-1500.0,0.00018559,2,"2024-09-21T14:51:08.764",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831232,1726930268773,"fUST",-620.05898045,0.00018573,2,"2024-09-21T14:51:08.773",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831233,1726930268784,"fUST",-7121.47607504,0.00018583,2,"2024-09-21T14:51:08.784",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831234,1726930268793,"fUST",-550.0,0.000186,2,"2024-09-21T14:51:08.793",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831235,1726930268803,"fUST",-500.0,0.0001867,2,"2024-09-21T14:51:08.803",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831236,1726930268812,"fUST",-500.0,0.0001867,2,"2024-09-21T14:51:08.812",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831237,1726930268822,"fUST",-500.0,0.00018671,2,"2024-09-21T14:51:08.822",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831238,1726930268831,"fUST",-176.17898912,0.00018671,2,"2024-09-21T14:51:08.831",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831239,1726930268841,"fUST",-500.0,0.00018671,2,"2024-09-21T14:51:08.841",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831240,1726930268851,"fUST",-813.69,0.00018671,2,"2024-09-21T14:51:08.851",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831241,1726930268860,"fUST",-500.0,0.00018671,2,"2024-09-21T14:51:08.860",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831242,1726930268869,"fUST",-581.93,0.00018671,2,"2024-09-21T14:51:08.869",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831243,1726930268879,"fUST",-607.72,0.00018671,2,"2024-09-21T14:51:08.879",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831244,1726930268889,"fUST",-626.31,0.00018671,2,"2024-09-21T14:51:08.889",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831245,1726930268899,"fUST",-999.91,0.00018671,2,"2024-09-21T14:51:08.899",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831246,1726930268909,"fUST",-569.52,0.00018671,2,"2024-09-21T14:51:08.909",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831247,1726930268918,"fUST",-529.76,0.00018671,2,"2024-09-21T14:51:08.918",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831248,1726930268933,"fUST",-500.0,0.00018671,2,"2024-09-21T14:51:08.933",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831249,1726930268943,"fUST",-566.33,0.00018681,2,"2024-09-21T14:51:08.943",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831250,1726930268952,"fUST",-500.0,0.00018681,2,"2024-09-21T14:51:08.952",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831251,1726930268963,"fUST",-905.74,0.00018681,2,"2024-09-21T14:51:08.963",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831252,1726930268972,"fUST",-200.0,0.00018681,2,"2024-09-21T14:51:08.972",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831253,1726930268982,"fUST",-500.0,0.00018681,2,"2024-09-21T14:51:08.982",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831254,1726930268993,"fUST",-524.54,0.00018681,2,"2024-09-21T14:51:08.993",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831255,1726930269003,"fUST",-13265.25,0.00018681,2,"2024-09-21T14:51:09.003",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831256,1726930269013,"fUST",-559.83,0.00018681,2,"2024-09-21T14:51:09.013",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831257,1726930269022,"fUST",-2064.47,0.00018681,2,"2024-09-21T14:51:09.022",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831258,1726930269033,"fUST",-500.0,0.00018681,2,"2024-09-21T14:51:09.033",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831259,1726930269043,"fUST",-741.52,0.00018682,2,"2024-09-21T14:51:09.043",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831260,1726930269052,"fUST",-500.0,0.00018682,2,"2024-09-21T14:51:09.052",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831261,1726930269062,"fUST",-1190.54,0.00018682,2,"2024-09-21T14:51:09.062",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831262,1726930269072,"fUST",-578.76,0.00018682,2,"2024-09-21T14:51:09.072",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831263,1726930269082,"fUST",-654.78,0.00018682,2,"2024-09-21T14:51:09.082",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831264,1726930269092,"fUST",-383.9,0.00018705,2,"2024-09-21T14:51:09.092",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831265,1726930269101,"fUST",-550.0,0.000188,2,"2024-09-21T14:51:09.101",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831266,1726930269111,"fUST",-7121.47607504,0.00018867,2,"2024-09-21T14:51:09.111",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831267,1726930269121,"fUST",-7121.47607504,0.00018913,2,"2024-09-21T14:51:09.121",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831268,1726930269130,"fUST",-500.0,0.00018945,2,"2024-09-21T14:51:09.130",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831269,1726930269140,"fUST",-500.0,0.00018945,2,"2024-09-21T14:51:09.140",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831270,1726930269149,"fUST",-813.69,0.00018945,2,"2024-09-21T14:51:09.149",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831271,1726930269159,"fUST",-500.0,0.00018945,2,"2024-09-21T14:51:09.159",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831272,1726930269168,"fUST",-581.93,0.00018945,2,"2024-09-21T14:51:09.168",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831273,1726930269178,"fUST",-607.72,0.00018945,2,"2024-09-21T14:51:09.178",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831274,1726930269187,"fUST",-626.31,0.00018945,2,"2024-09-21T14:51:09.187",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831275,1726930269197,"fUST",-999.91,0.00018945,2,"2024-09-21T14:51:09.197",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831276,1726930269206,"fUST",-569.52,0.00018945,2,"2024-09-21T14:51:09.206",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831277,1726930269215,"fUST",-529.76,0.00018945,2,"2024-09-21T14:51:09.215",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831278,1726930269225,"fUST",-500.0,0.00018945,2,"2024-09-21T14:51:09.225",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831279,1726930269235,"fUST",-566.33,0.00018955,2,"2024-09-21T14:51:09.235",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831280,1726930269244,"fUST",-315.61596561,0.00018955,2,"2024-09-21T14:51:09.244",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831281,1726930269254,"fUST",-905.74,0.00018955,2,"2024-09-21T14:51:09.254",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831282,1726930269263,"fUST",-200.0,0.00018955,2,"2024-09-21T14:51:09.263",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831283,1726930269273,"fUST",-500.0,0.00018955,2,"2024-09-21T14:51:09.273",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831284,1726930269283,"fUST",-524.54,0.00018955,2,"2024-09-21T14:51:09.283",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831285,1726930269293,"fUST",-2678.11554412,0.00018955,2,"2024-09-21T14:51:09.293",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831286,1726930269799,"fUST",-500.0,0.00014024,2,"2024-09-21T14:51:09.799",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831287,1726930269809,"fUST",-500.0,0.00014298,2,"2024-09-21T14:51:09.809",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831288,1726930269819,"fUST",-168.02358464,0.00014572,2,"2024-09-21T14:51:09.819",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831289,1726930276059,"fUST",500.0,0.00014014,2,"2024-09-21T14:51:16.059",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831293,1726930355896,"fUST",500.0,0.00014014,2,"2024-09-21T14:52:35.896",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831296,1726930453366,"fUST",500.0,0.00014014,2,"2024-09-21T14:54:13.366",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831297,1726930469850,"fUST",538.45,0.00014014,2,"2024-09-21T14:54:29.850",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831298,1726930478861,"fUST",560.11274404,0.00014014,2,"2024-09-21T14:54:38.861",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831299,1726930482324,"fUST",500.0,0.00014014,2,"2024-09-21T14:54:42.324",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831300,1726930485166,"fUST",500.0,0.00014014,2,"2024-09-21T14:54:45.166",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831301,1726930492606,"fUST",500.0,0.00014014,2,"2024-09-21T14:54:52.606",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831315,1726930595675,"fUST",500.0,0.00014014,2,"2024-09-21T14:56:35.675",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831316,1726930647756,"fUST",500.0,0.00014014,2,"2024-09-21T14:57:27.756",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831317,1726930713264,"fUST",253.52737714,0.00014014,2,"2024-09-21T14:58:33.264",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831318,1726930743863,"fUST",500.0,0.00014014,2,"2024-09-21T14:59:03.863",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831319,1726930752570,"fUST",500.0,0.00014014,2,"2024-09-21T14:59:12.570",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831320,1726930757225,"fUST",500.0,0.00014014,2,"2024-09-21T14:59:17.225",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831321,1726930760402,"fUST",355.87954704,0.00014014,2,"2024-09-21T14:59:20.402",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831322,1726930762718,"fUST",500.0,0.00014014,2,"2024-09-21T14:59:22.718",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831323,1726930768517,"fUST",500.0,0.00014014,2,"2024-09-21T14:59:28.517",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831324,1726930773068,"fUST",500.0,0.00014014,2,"2024-09-21T14:59:33.068",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831325,1726930785651,"fUST",500.0,0.00014014,2,"2024-09-21T14:59:45.651",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831327,1726930800808,"fUST",500.0,0.00014014,2,"2024-09-21T15:00:00.808",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831329,1726930823804,"fUST",250.0,0.00013511,2,"2024-09-21T15:00:23.804",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831330,1726930824060,"fUST",250.0,0.00013548,2,"2024-09-21T15:00:24.060",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831331,1726930824334,"fUST",250.0,0.00013585,2,"2024-09-21T15:00:24.334",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831332,1726930824562,"fUST",250.0,0.00013622,2,"2024-09-21T15:00:24.562",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831333,1726930824792,"fUST",250.0,0.00013659,2,"2024-09-21T15:00:24.792",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831334,1726930825062,"fUST",250.0,0.00013696,2,"2024-09-21T15:00:25.062",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831335,1726930825244,"fUST",250.0,0.00013733,2,"2024-09-21T15:00:25.244",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831336,1726930825462,"fUST",250.0,0.0001377,2,"2024-09-21T15:00:25.462",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831337,1726930825678,"fUST",250.0,0.00013807,2,"2024-09-21T15:00:25.678",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831338,1726930825925,"fUST",250.0,0.00013844,2,"2024-09-21T15:00:25.925",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831339,1726930826124,"fUST",250.0,0.00013881,2,"2024-09-21T15:00:26.124",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831340,1726930826327,"fUST",250.0,0.00013918,2,"2024-09-21T15:00:26.327",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831341,1726930826783,"fUST",250.0,0.00013955,2,"2024-09-21T15:00:26.783",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831342,1726930827000,"fUST",250.0,0.00013992,2,"2024-09-21T15:00:27.000",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831343,1726930833684,"fUST",36528.6299486,0.00014,2,"2024-09-21T15:00:33.684",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831344,1726930851683,"fUST",14860.3401917,0.00013268,2,"2024-09-21T15:00:51.683",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831345,1726930900778,"fUST",1000.0,0.00022,120,"2024-09-21T15:01:40.778",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831346,1726930901916,"fUST",1000.0,0.00022,120,"2024-09-21T15:01:41.916",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831347,1726930902909,"fUST",1000.0,0.00022,120,"2024-09-21T15:01:42.909",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831348,1726930903745,"fUST",1000.0,0.00022,120,"2024-09-21T15:01:43.745",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831349,1726930904494,"fUST",1000.0,0.00022,120,"2024-09-21T15:01:44.494",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831350,1726930905373,"fUST",1000.0,0.00022,120,"2024-09-21T15:01:45.373",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831351,1726930906015,"fUST",1000.0,0.00022,120,"2024-09-21T15:01:46.015",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831352,1726930906467,"fUST",1000.0,0.00022,120,"2024-09-21T15:01:46.467",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831353,1726930907110,"fUST",1000.0,0.00022,120,"2024-09-21T15:01:47.110",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831354,1726930907558,"fUST",1000.0,0.00022,120,"2024-09-21T15:01:47.558",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831355,1726930914535,"fUST",1734.31,0.00022,120,"2024-09-21T15:01:54.535",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831356,1726930930833,"fUST",500.0,0.00022,120,"2024-09-21T15:02:10.833",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831357,1726930948419,"fUST",5653.66326608,0.00013923,2,"2024-09-21T15:02:28.419",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831359,1726930951885,"fUST",1734.31,0.00022,120,"2024-09-21T15:02:31.885",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831360,1726930952819,"fUST",1734.31,0.00022,120,"2024-09-21T15:02:32.819",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831361,1726930953504,"fUST",1734.31,0.00022,120,"2024-09-21T15:02:33.504",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831362,1726930954116,"fUST",1734.31,0.00022,120,"2024-09-21T15:02:34.116",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831363,1726930954724,"fUST",1734.31,0.00022,120,"2024-09-21T15:02:34.724",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831364,1726930968208,"fUST",1328.45,0.00022,120,"2024-09-21T15:02:48.208",0.0003358,54.85,0.9813010218852717,446356762.3647488]
[338831367,1726931356848,"fUST",166.666666,0.00013334,2,"2024-09-21T15:09:16.848",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831368,1726931357250,"fUST",166.666666,0.00013421,2,"2024-09-21T15:09:17.250",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831369,1726931357302,"fUST",166.666666,0.00013507,2,"2024-09-21T15:09:17.302",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831370,1726931357519,"fUST",166.666666,0.00013594,2,"2024-09-21T15:09:17.519",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831371,1726931357750,"fUST",166.666666,0.00013681,2,"2024-09-21T15:09:17.750",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831372,1726931357979,"fUST",166.666666,0.00013768,2,"2024-09-21T15:09:17.979",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831373,1726931358425,"fUST",166.666666,0.00013855,2,"2024-09-21T15:09:18.425",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831374,1726931358896,"fUST",166.666666,0.00013942,2,"2024-09-21T15:09:18.896",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831463,1726931438791,"fUST",-300.0,0.00014022,2,"2024-09-21T15:10:38.791",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831464,1726931438802,"fUST",-300.0,0.00014022,2,"2024-09-21T15:10:38.802",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831465,1726931438812,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:38.812",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831466,1726931438821,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:38.821",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831467,1726931438831,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:38.831",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831468,1726931438840,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:38.840",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831469,1726931438850,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:38.850",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831471,1726931438859,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:38.859",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831473,1726931438869,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:38.869",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831474,1726931438879,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:38.879",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831476,1726931438888,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:38.888",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831478,1726931438898,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:38.898",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831480,1726931438907,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:38.907",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831482,1726931438917,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:38.917",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831485,1726931438926,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:38.926",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831486,1726931438936,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:38.936",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831489,1726931438947,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:38.947",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831491,1726931438956,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:38.956",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831493,1726931438965,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:38.965",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831495,1726931438976,"fUST",-426.35407418,0.00014023,2,"2024-09-21T15:10:38.976",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831497,1726931438985,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:38.985",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831499,1726931438995,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:38.995",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831501,1726931439005,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:39.005",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831503,1726931439014,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:39.014",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831505,1726931439023,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:39.023",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831507,1726931439034,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:39.034",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831509,1726931439043,"fUST",-585.17,0.00014023,2,"2024-09-21T15:10:39.043",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831511,1726931439053,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:39.053",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831513,1726931439062,"fUST",-302.78105398,0.00014023,2,"2024-09-21T15:10:39.062",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831515,1726931439072,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:39.072",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831517,1726931439082,"fUST",-500.0,0.00014023,2,"2024-09-21T15:10:39.082",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831518,1726931439092,"fUST",-166.666666,0.00014029,2,"2024-09-21T15:10:39.092",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831520,1726931439101,"fUST",-1105.39859655,0.00014187,2,"2024-09-21T15:10:39.101",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831522,1726931439110,"fUST",-500.0,0.00014286,2,"2024-09-21T15:10:39.110",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831525,1726931439121,"fUST",-500.0,0.00014286,2,"2024-09-21T15:10:39.121",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831527,1726931439131,"fUST",-500.0,0.00014286,2,"2024-09-21T15:10:39.131",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831528,1726931439140,"fUST",-500.0,0.00014286,2,"2024-09-21T15:10:39.140",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831530,1726931439150,"fUST",-7877.84,0.00014286,2,"2024-09-21T15:10:39.150",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831532,1726931439159,"fUST",-1226.03,0.00014286,2,"2024-09-21T15:10:39.159",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831534,1726931439169,"fUST",-500.0,0.00014287,2,"2024-09-21T15:10:39.169",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831537,1726931439179,"fUST",-500.0,0.00014287,2,"2024-09-21T15:10:39.179",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831539,1726931439188,"fUST",-500.0,0.00014287,2,"2024-09-21T15:10:39.188",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831541,1726931439197,"fUST",-537.14303815,0.00014287,2,"2024-09-21T15:10:39.197",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831543,1726931439206,"fUST",-516.02,0.00014287,2,"2024-09-21T15:10:39.206",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831545,1726931439216,"fUST",-500.0,0.00014287,2,"2024-09-21T15:10:39.216",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831547,1726931439226,"fUST",-500.0,0.00014287,2,"2024-09-21T15:10:39.226",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831548,1726931439235,"fUST",-500.0,0.00014287,2,"2024-09-21T15:10:39.235",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831550,1726931439244,"fUST",-500.0,0.00014287,2,"2024-09-21T15:10:39.244",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831553,1726931439253,"fUST",-500.0,0.00014287,2,"2024-09-21T15:10:39.253",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831555,1726931439262,"fUST",-569.35,0.00014287,2,"2024-09-21T15:10:39.262",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831557,1726931439272,"fUST",-500.0,0.00014287,2,"2024-09-21T15:10:39.272",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831559,1726931439281,"fUST",-500.0,0.00014287,2,"2024-09-21T15:10:39.281",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831561,1726931439290,"fUST",-500.0,0.00014287,2,"2024-09-21T15:10:39.290",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831563,1726931439299,"fUST",-500.0,0.00014287,2,"2024-09-21T15:10:39.299",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831565,1726931439309,"fUST",-292.86319176,0.00014287,2,"2024-09-21T15:10:39.309",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831567,1726931439318,"fUST",-500.0,0.00014287,2,"2024-09-21T15:10:39.318",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831569,1726931439327,"fUST",-500.0,0.00014287,2,"2024-09-21T15:10:39.327",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831571,1726931439336,"fUST",-500.0,0.00014287,2,"2024-09-21T15:10:39.336",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831573,1726931439346,"fUST",-500.0,0.00014287,2,"2024-09-21T15:10:39.346",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831575,1726931439354,"fUST",-500.0,0.00014287,2,"2024-09-21T15:10:39.354",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831577,1726931439363,"fUST",-500.0,0.00014287,2,"2024-09-21T15:10:39.363",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831579,1726931439373,"fUST",-500.0,0.00014287,2,"2024-09-21T15:10:39.373",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831581,1726931439383,"fUST",-500.0,0.00014287,2,"2024-09-21T15:10:39.383",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831583,1726931439392,"fUST",-500.0,0.00014287,2,"2024-09-21T15:10:39.392",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831585,1726931439401,"fUST",-500.0,0.00014287,2,"2024-09-21T15:10:39.401",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831587,1726931439410,"fUST",-500.0,0.00014288,2,"2024-09-21T15:10:39.410",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831589,1726931439420,"fUST",-500.0,0.00014288,2,"2024-09-21T15:10:39.420",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831591,1726931439430,"fUST",-500.0,0.00014296,2,"2024-09-21T15:10:39.430",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831593,1726931439439,"fUST",-500.0,0.00014296,2,"2024-09-21T15:10:39.439",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831595,1726931439449,"fUST",-500.0,0.00014296,2,"2024-09-21T15:10:39.449",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831597,1726931439458,"fUST",-500.0,0.00014296,2,"2024-09-21T15:10:39.458",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831599,1726931439467,"fUST",-500.0,0.00014296,2,"2024-09-21T15:10:39.467",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831601,1726931439477,"fUST",-500.0,0.00014296,2,"2024-09-21T15:10:39.477",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831603,1726931439486,"fUST",-500.0,0.00014296,2,"2024-09-21T15:10:39.486",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831605,1726931439495,"fUST",-500.0,0.00014296,2,"2024-09-21T15:10:39.495",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831607,1726931439504,"fUST",-500.0,0.00014296,2,"2024-09-21T15:10:39.504",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831609,1726931439513,"fUST",-500.0,0.00014296,2,"2024-09-21T15:10:39.513",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831611,1726931439522,"fUST",-500.0,0.00014296,2,"2024-09-21T15:10:39.522",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831613,1726931439531,"fUST",-500.0,0.00014296,2,"2024-09-21T15:10:39.531",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831615,1726931439540,"fUST",-500.0,0.00014296,2,"2024-09-21T15:10:39.540",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831617,1726931439550,"fUST",-500.0,0.00014296,2,"2024-09-21T15:10:39.550",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831619,1726931439559,"fUST",-500.0,0.00014296,2,"2024-09-21T15:10:39.559",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831621,1726931439568,"fUST",-521.4,0.00014296,2,"2024-09-21T15:10:39.568",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831623,1726931439577,"fUST",-500.0,0.00014296,2,"2024-09-21T15:10:39.577",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831625,1726931439586,"fUST",-500.0,0.00014296,2,"2024-09-21T15:10:39.586",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831627,1726931439594,"fUST",-500.0,0.00014296,2,"2024-09-21T15:10:39.594",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831629,1726931439604,"fUST",-500.0,0.00014296,2,"2024-09-21T15:10:39.604",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831631,1726931439613,"fUST",-500.0,0.00014297,2,"2024-09-21T15:10:39.613",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831633,1726931439622,"fUST",-500.0,0.00014297,2,"2024-09-21T15:10:39.622",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831635,1726931439631,"fUST",-583.84113694,0.00014297,2,"2024-09-21T15:10:39.631",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831637,1726931439641,"fUST",-500.0,0.00014297,2,"2024-09-21T15:10:39.641",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831639,1726931439650,"fUST",-500.0,0.00014297,2,"2024-09-21T15:10:39.650",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831641,1726931439660,"fUST",-500.0,0.00014297,2,"2024-09-21T15:10:39.660",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831643,1726931439669,"fUST",-500.0,0.00014297,2,"2024-09-21T15:10:39.669",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831645,1726931439678,"fUST",-500.0,0.00014297,2,"2024-09-21T15:10:39.678",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831647,1726931439688,"fUST",-500.0,0.00014297,2,"2024-09-21T15:10:39.688",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831649,1726931439697,"fUST",-500.0,0.00014297,2,"2024-09-21T15:10:39.697",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831651,1726931439706,"fUST",-500.0,0.00014297,2,"2024-09-21T15:10:39.706",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831653,1726931439718,"fUST",-500.0,0.00014297,2,"2024-09-21T15:10:39.718",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831655,1726931439728,"fUST",-500.0,0.00014297,2,"2024-09-21T15:10:39.728",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831657,1726931439737,"fUST",-500.0,0.00014297,2,"2024-09-21T15:10:39.737",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831659,1726931439747,"fUST",-500.0,0.00014297,2,"2024-09-21T15:10:39.747",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831661,1726931439756,"fUST",-500.0,0.00014297,2,"2024-09-21T15:10:39.756",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831663,1726931439766,"fUST",-500.0,0.00014297,2,"2024-09-21T15:10:39.766",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831665,1726931439775,"fUST",-500.0,0.00014297,2,"2024-09-21T15:10:39.775",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831667,1726931439785,"fUST",-500.0,0.00014297,2,"2024-09-21T15:10:39.785",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831669,1726931439795,"fUST",-160.0,0.00014345,2,"2024-09-21T15:10:39.795",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831671,1726931439804,"fUST",-500.0,0.0001456,2,"2024-09-21T15:10:39.804",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831673,1726931439814,"fUST",-500.0,0.0001456,2,"2024-09-21T15:10:39.814",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831675,1726931439824,"fUST",-500.0,0.0001456,2,"2024-09-21T15:10:39.824",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831677,1726931439834,"fUST",-500.0,0.0001456,2,"2024-09-21T15:10:39.834",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831679,1726931439844,"fUST",-7877.84,0.0001456,2,"2024-09-21T15:10:39.844",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831681,1726931439853,"fUST",-1226.03,0.0001456,2,"2024-09-21T15:10:39.853",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831683,1726931439863,"fUST",-380.75807373,0.00014561,2,"2024-09-21T15:10:39.863",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831685,1726931439873,"fUST",-500.0,0.00014561,2,"2024-09-21T15:10:39.873",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831688,1726931439883,"fUST",-516.02,0.00014561,2,"2024-09-21T15:10:39.883",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831690,1726931439893,"fUST",-500.0,0.00014561,2,"2024-09-21T15:10:39.893",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831692,1726931439903,"fUST",-500.0,0.00014561,2,"2024-09-21T15:10:39.903",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831694,1726931439913,"fUST",-569.35,0.00014561,2,"2024-09-21T15:10:39.913",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831696,1726931439923,"fUST",-199.30000002,0.00014561,2,"2024-09-21T15:10:39.923",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831698,1726931439933,"fUST",-500.0,0.00014561,2,"2024-09-21T15:10:39.933",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831700,1726931439943,"fUST",-554.6,0.00014561,2,"2024-09-21T15:10:39.943",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831702,1726931439953,"fUST",-500.0,0.00014561,2,"2024-09-21T15:10:39.953",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831703,1726931439962,"fUST",-500.0,0.00014561,2,"2024-09-21T15:10:39.962",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831705,1726931439973,"fUST",-500.0,0.00014561,2,"2024-09-21T15:10:39.973",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831707,1726931439983,"fUST",-500.0,0.00014561,2,"2024-09-21T15:10:39.983",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831709,1726931439993,"fUST",-500.0,0.00014561,2,"2024-09-21T15:10:39.993",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831711,1726931440005,"fUST",-500.0,0.00014561,2,"2024-09-21T15:10:40.005",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831713,1726931440015,"fUST",-500.0,0.00014561,2,"2024-09-21T15:10:40.015",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831715,1726931440025,"fUST",-514.93,0.00014561,2,"2024-09-21T15:10:40.025",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831718,1726931440035,"fUST",-500.0,0.00014561,2,"2024-09-21T15:10:40.035",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831720,1726931440046,"fUST",-500.0,0.00014561,2,"2024-09-21T15:10:40.046",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831724,1726931440056,"fUST",-500.0,0.00014562,2,"2024-09-21T15:10:40.056",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831726,1726931440066,"fUST",-500.0,0.00014562,2,"2024-09-21T15:10:40.066",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831727,1726931440077,"fUST",-500.0,0.0001457,2,"2024-09-21T15:10:40.077",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831730,1726931440087,"fUST",-500.0,0.0001457,2,"2024-09-21T15:10:40.087",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831732,1726931440097,"fUST",-500.0,0.0001457,2,"2024-09-21T15:10:40.097",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831734,1726931440106,"fUST",-500.0,0.0001457,2,"2024-09-21T15:10:40.106",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831736,1726931440116,"fUST",-500.0,0.0001457,2,"2024-09-21T15:10:40.116",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831737,1726931440125,"fUST",-500.0,0.0001457,2,"2024-09-21T15:10:40.125",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831739,1726931440134,"fUST",-500.0,0.0001457,2,"2024-09-21T15:10:40.134",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831741,1726931440144,"fUST",-500.0,0.0001457,2,"2024-09-21T15:10:40.144",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831744,1726931440155,"fUST",-500.0,0.0001457,2,"2024-09-21T15:10:40.155",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831746,1726931440165,"fUST",-500.0,0.0001457,2,"2024-09-21T15:10:40.165",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831748,1726931440175,"fUST",-500.0,0.0001457,2,"2024-09-21T15:10:40.175",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831750,1726931440184,"fUST",-500.0,0.0001457,2,"2024-09-21T15:10:40.184",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831752,1726931440193,"fUST",-500.0,0.0001457,2,"2024-09-21T15:10:40.193",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831753,1726931440203,"fUST",-500.0,0.0001457,2,"2024-09-21T15:10:40.203",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831755,1726931440212,"fUST",-500.0,0.0001457,2,"2024-09-21T15:10:40.212",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831758,1726931440223,"fUST",-500.0,0.00014571,2,"2024-09-21T15:10:40.223",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831760,1726931440233,"fUST",-500.0,0.00014571,2,"2024-09-21T15:10:40.233",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831762,1726931440243,"fUST",-500.0,0.00014571,2,"2024-09-21T15:10:40.243",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831764,1726931440253,"fUST",-500.0,0.00014571,2,"2024-09-21T15:10:40.253",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831766,1726931440262,"fUST",-500.0,0.00014571,2,"2024-09-21T15:10:40.262",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831768,1726931440272,"fUST",-500.0,0.00014571,2,"2024-09-21T15:10:40.272",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831770,1726931440282,"fUST",-500.0,0.00014571,2,"2024-09-21T15:10:40.282",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831772,1726931440292,"fUST",-500.0,0.00014571,2,"2024-09-21T15:10:40.292",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831774,1726931440303,"fUST",-500.0,0.00014571,2,"2024-09-21T15:10:40.303",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831776,1726931440313,"fUST",-500.0,0.00014571,2,"2024-09-21T15:10:40.313",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831778,1726931440322,"fUST",-500.0,0.00014571,2,"2024-09-21T15:10:40.322",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831780,1726931440332,"fUST",-500.0,0.00014571,2,"2024-09-21T15:10:40.332",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831782,1726931440341,"fUST",-500.0,0.00014571,2,"2024-09-21T15:10:40.341",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831784,1726931440351,"fUST",-41384.4600452,0.00014824,2,"2024-09-21T15:10:40.351",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831786,1726931440361,"fUST",-500.0,0.00014834,2,"2024-09-21T15:10:40.361",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831788,1726931440371,"fUST",-590.23244044,0.00014834,2,"2024-09-21T15:10:40.371",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831790,1726931440380,"fUST",-500.0,0.00014834,2,"2024-09-21T15:10:40.380",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831792,1726931440390,"fUST",-500.0,0.00014834,2,"2024-09-21T15:10:40.390",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831794,1726931440400,"fUST",-7877.84,0.00014834,2,"2024-09-21T15:10:40.400",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831796,1726931440410,"fUST",-1226.03,0.00014834,2,"2024-09-21T15:10:40.410",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831798,1726931440419,"fUST",-42018.8055799,0.00014834,2,"2024-09-21T15:10:40.419",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831800,1726931440428,"fUST",-41384.4600452,0.00014835,2,"2024-09-21T15:10:40.428",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831802,1726931440438,"fUST",-500.0,0.00014835,2,"2024-09-21T15:10:40.438",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831804,1726931440447,"fUST",-516.02,0.00014835,2,"2024-09-21T15:10:40.447",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831806,1726931440457,"fUST",-500.0,0.00014835,2,"2024-09-21T15:10:40.457",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831808,1726931440467,"fUST",-569.35,0.00014835,2,"2024-09-21T15:10:40.467",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831810,1726931440476,"fUST",-240.11,0.00014835,2,"2024-09-21T15:10:40.476",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831812,1726931440486,"fUST",-500.0,0.00014835,2,"2024-09-21T15:10:40.486",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831815,1726931440496,"fUST",-500.0,0.00014835,2,"2024-09-21T15:10:40.496",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831816,1726931440505,"fUST",-331.97641536,0.00014835,2,"2024-09-21T15:10:40.505",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831819,1726931440515,"fUST",-500.0,0.00014835,2,"2024-09-21T15:10:40.515",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831821,1726931440525,"fUST",-500.0,0.00014835,2,"2024-09-21T15:10:40.525",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831822,1726931440535,"fUST",-500.0,0.00014835,2,"2024-09-21T15:10:40.535",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831824,1726931440544,"fUST",-500.0,0.00014835,2,"2024-09-21T15:10:40.544",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831826,1726931440553,"fUST",-500.0,0.00014836,2,"2024-09-21T15:10:40.553",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831828,1726931440563,"fUST",-338.22898912,0.00014836,2,"2024-09-21T15:10:40.563",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831830,1726931440572,"fUST",-500.0,0.00014844,2,"2024-09-21T15:10:40.572",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831832,1726931440581,"fUST",-500.0,0.00014844,2,"2024-09-21T15:10:40.581",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831834,1726931440590,"fUST",-500.0,0.00014844,2,"2024-09-21T15:10:40.590",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831836,1726931440600,"fUST",-500.0,0.00014844,2,"2024-09-21T15:10:40.600",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831838,1726931440609,"fUST",-500.0,0.00014844,2,"2024-09-21T15:10:40.609",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831840,1726931440618,"fUST",-450.13838067,0.00014844,2,"2024-09-21T15:10:40.618",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831842,1726931440627,"fUST",-316.82,0.00014844,2,"2024-09-21T15:10:40.627",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831844,1726931440637,"fUST",-500.0,0.00014844,2,"2024-09-21T15:10:40.637",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831846,1726931440646,"fUST",-500.0,0.00014844,2,"2024-09-21T15:10:40.646",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831848,1726931440655,"fUST",-500.0,0.00014844,2,"2024-09-21T15:10:40.655",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831850,1726931440664,"fUST",-500.0,0.00014844,2,"2024-09-21T15:10:40.664",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831852,1726931440674,"fUST",-500.0,0.00014844,2,"2024-09-21T15:10:40.674",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831854,1726931440684,"fUST",-500.0,0.00014844,2,"2024-09-21T15:10:40.684",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831855,1726931440693,"fUST",-500.0,0.00014845,2,"2024-09-21T15:10:40.693",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831857,1726931440702,"fUST",-500.0,0.00014845,2,"2024-09-21T15:10:40.702",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831859,1726931440712,"fUST",-500.0,0.00014845,2,"2024-09-21T15:10:40.712",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831862,1726931440722,"fUST",-500.0,0.00014845,2,"2024-09-21T15:10:40.722",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831864,1726931440737,"fUST",-500.0,0.00014845,2,"2024-09-21T15:10:40.737",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831866,1726931440746,"fUST",-500.0,0.00014845,2,"2024-09-21T15:10:40.746",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831868,1726931440755,"fUST",-500.0,0.00014845,2,"2024-09-21T15:10:40.755",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831870,1726931440765,"fUST",-500.0,0.00014845,2,"2024-09-21T15:10:40.765",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831872,1726931440774,"fUST",-500.0,0.00014845,2,"2024-09-21T15:10:40.774",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831874,1726931440783,"fUST",-500.0,0.00014845,2,"2024-09-21T15:10:40.783",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831876,1726931440793,"fUST",-500.0,0.00014845,2,"2024-09-21T15:10:40.793",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831878,1726931440802,"fUST",-500.0,0.00014845,2,"2024-09-21T15:10:40.802",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831880,1726931440812,"fUST",-485.67941946,0.00014845,2,"2024-09-21T15:10:40.812",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831882,1726931440822,"fUST",-41384.4600452,0.0001487,2,"2024-09-21T15:10:40.822",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831884,1726931440831,"fUST",-500.0,0.00014873,2,"2024-09-21T15:10:40.831",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831886,1726931440840,"fUST",-500.0,0.00014873,2,"2024-09-21T15:10:40.840",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831888,1726931440849,"fUST",-500.0,0.00014873,2,"2024-09-21T15:10:40.849",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831890,1726931440859,"fUST",-500.0,0.00014873,2,"2024-09-21T15:10:40.859",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831892,1726931440868,"fUST",-42018.8055799,0.0001488,2,"2024-09-21T15:10:40.868",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831894,1726931440877,"fUST",-1006.84,0.000149,2,"2024-09-21T15:10:40.877",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831896,1726931440888,"fUST",-500.0,0.00015108,2,"2024-09-21T15:10:40.888",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831898,1726931440898,"fUST",-500.0,0.00015108,2,"2024-09-21T15:10:40.898",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831900,1726931440909,"fUST",-7877.84,0.00015108,2,"2024-09-21T15:10:40.909",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831903,1726931440920,"fUST",-1226.03,0.00015108,2,"2024-09-21T15:10:40.920",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831905,1726931440930,"fUST",-500.0,0.00015109,2,"2024-09-21T15:10:40.930",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831907,1726931440940,"fUST",-516.02,0.00015109,2,"2024-09-21T15:10:40.940",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831909,1726931440949,"fUST",-500.0,0.00015109,2,"2024-09-21T15:10:40.949",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831911,1726931440958,"fUST",-569.35,0.00015109,2,"2024-09-21T15:10:40.958",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831913,1726931440969,"fUST",-500.0,0.00015109,2,"2024-09-21T15:10:40.969",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831915,1726931440978,"fUST",-500.0,0.00015109,2,"2024-09-21T15:10:40.978",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831917,1726931440988,"fUST",-500.0,0.00015109,2,"2024-09-21T15:10:40.988",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831919,1726931440998,"fUST",-282.06328766,0.00015109,2,"2024-09-21T15:10:40.998",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831921,1726931441010,"fUST",-500.0,0.00015109,2,"2024-09-21T15:10:41.010",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831923,1726931441019,"fUST",-500.0,0.00015109,2,"2024-09-21T15:10:41.019",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831925,1726931441028,"fUST",-500.0,0.0001511,2,"2024-09-21T15:10:41.028",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831927,1726931441038,"fUST",-500.0,0.00015118,2,"2024-09-21T15:10:41.038",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831929,1726931441048,"fUST",-500.0,0.00015118,2,"2024-09-21T15:10:41.048",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831931,1726931441058,"fUST",-500.0,0.00015118,2,"2024-09-21T15:10:41.058",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831933,1726931441068,"fUST",-500.0,0.00015118,2,"2024-09-21T15:10:41.068",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831935,1726931441076,"fUST",-500.0,0.00015118,2,"2024-09-21T15:10:41.076",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831937,1726931441086,"fUST",-500.0,0.00015118,2,"2024-09-21T15:10:41.086",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831939,1726931441096,"fUST",-500.0,0.00015118,2,"2024-09-21T15:10:41.096",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831941,1726931441105,"fUST",-500.0,0.00015118,2,"2024-09-21T15:10:41.105",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831943,1726931441114,"fUST",-500.0,0.00015118,2,"2024-09-21T15:10:41.114",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831945,1726931441124,"fUST",-500.0,0.00015118,2,"2024-09-21T15:10:41.124",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831947,1726931441133,"fUST",-500.0,0.00015118,2,"2024-09-21T15:10:41.133",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831949,1726931441143,"fUST",-323.0381368,0.00015119,2,"2024-09-21T15:10:41.143",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831951,1726931441152,"fUST",-500.0,0.00015119,2,"2024-09-21T15:10:41.152",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831953,1726931441162,"fUST",-500.0,0.00015119,2,"2024-09-21T15:10:41.162",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831955,1726931441172,"fUST",-500.0,0.00015119,2,"2024-09-21T15:10:41.172",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831957,1726931441181,"fUST",-500.0,0.00015119,2,"2024-09-21T15:10:41.181",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831959,1726931441192,"fUST",-500.0,0.00015119,2,"2024-09-21T15:10:41.192",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831961,1726931441201,"fUST",-500.0,0.00015119,2,"2024-09-21T15:10:41.201",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831963,1726931441210,"fUST",-500.0,0.00015119,2,"2024-09-21T15:10:41.210",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831965,1726931441220,"fUST",-500.0,0.00015119,2,"2024-09-21T15:10:41.220",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831967,1726931441229,"fUST",-500.0,0.00015119,2,"2024-09-21T15:10:41.229",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831969,1726931441238,"fUST",-150.112233,0.000152,2,"2024-09-21T15:10:41.238",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831971,1726931441249,"fUST",-1000.0,0.00015261,2,"2024-09-21T15:10:41.249",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831973,1726931441259,"fUST",-193.83088432,0.00015341,2,"2024-09-21T15:10:41.259",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831975,1726931441268,"fUST",-500.0,0.00015341,2,"2024-09-21T15:10:41.268",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831977,1726931441278,"fUST",-158.75755734,0.00015341,2,"2024-09-21T15:10:41.278",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831979,1726931441287,"fUST",-41384.4600452,0.00015342,2,"2024-09-21T15:10:41.287",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831981,1726931441296,"fUST",-42018.8055799,0.00015351,2,"2024-09-21T15:10:41.296",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831983,1726931441306,"fUST",-420.0,0.00015362,2,"2024-09-21T15:10:41.306",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338831985,1726931441316,"fUST",-4679.56263589,0.00015373,2,"2024-09-21T15:10:41.316",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832047,1726931442057,"fUST",-36704.89740931,0.00015373,2,"2024-09-21T15:10:42.057",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832049,1726931442066,"fUST",-500.0,0.00015382,2,"2024-09-21T15:10:42.066",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832051,1726931442077,"fUST",-343.91364718,0.00015382,2,"2024-09-21T15:10:42.077",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832053,1726931442086,"fUST",-500.0,0.00015382,2,"2024-09-21T15:10:42.086",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832055,1726931442095,"fUST",-500.0,0.00015382,2,"2024-09-21T15:10:42.095",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832057,1726931442105,"fUST",-500.0,0.00015382,2,"2024-09-21T15:10:42.105",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832059,1726931442114,"fUST",-273.80134697,0.00015382,2,"2024-09-21T15:10:42.114",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832061,1726931442123,"fUST",-500.0,0.00015382,2,"2024-09-21T15:10:42.123",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832063,1726931442132,"fUST",-500.0,0.00015382,2,"2024-09-21T15:10:42.132",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832065,1726931442143,"fUST",-500.0,0.00015382,2,"2024-09-21T15:10:42.143",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832067,1726931442153,"fUST",-500.0,0.00015382,2,"2024-09-21T15:10:42.153",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832069,1726931442163,"fUST",-500.0,0.00015382,2,"2024-09-21T15:10:42.163",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832071,1726931442173,"fUST",-304.09236285,0.00015382,2,"2024-09-21T15:10:42.173",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832073,1726931442182,"fUST",-500.0,0.00015382,2,"2024-09-21T15:10:42.182",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832076,1726931442193,"fUST",-500.0,0.00015382,2,"2024-09-21T15:10:42.193",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832078,1726931442202,"fUST",-500.0,0.00015382,2,"2024-09-21T15:10:42.202",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832080,1726931442211,"fUST",-300.0,0.00015382,2,"2024-09-21T15:10:42.211",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832081,1726931442221,"fUST",-500.0,0.00015382,2,"2024-09-21T15:10:42.221",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832083,1726931442231,"fUST",-500.0,0.00015382,2,"2024-09-21T15:10:42.231",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832085,1726931442241,"fUST",-7877.84,0.00015382,2,"2024-09-21T15:10:42.241",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832087,1726931442250,"fUST",-1226.03,0.00015382,2,"2024-09-21T15:10:42.250",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832089,1726931442259,"fUST",-4227.93746443,0.00015383,2,"2024-09-21T15:10:42.259",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832100,1726931442352,"fUST",-815.64099975,0.00015383,2,"2024-09-21T15:10:42.352",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832102,1726931442365,"fUST",-36975.22711572,0.00015383,2,"2024-09-21T15:10:42.365",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832104,1726931442375,"fUST",-500.0,0.00015383,2,"2024-09-21T15:10:42.375",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832106,1726931442385,"fUST",-516.02,0.00015383,2,"2024-09-21T15:10:42.385",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832108,1726931442395,"fUST",-500.0,0.00015383,2,"2024-09-21T15:10:42.395",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832110,1726931442407,"fUST",-569.35,0.00015383,2,"2024-09-21T15:10:42.407",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832112,1726931442417,"fUST",-500.0,0.00015383,2,"2024-09-21T15:10:42.417",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832114,1726931442427,"fUST",-500.0,0.00015383,2,"2024-09-21T15:10:42.427",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832116,1726931442439,"fUST",-500.0,0.00015383,2,"2024-09-21T15:10:42.439",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832118,1726931442451,"fUST",-500.0,0.00015383,2,"2024-09-21T15:10:42.451",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832120,1726931442460,"fUST",-489.64669836,0.00015383,2,"2024-09-21T15:10:42.460",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832122,1726931442470,"fUST",-500.0,0.00015384,2,"2024-09-21T15:10:42.470",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832124,1726931442479,"fUST",-500.0,0.00015392,2,"2024-09-21T15:10:42.479",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832126,1726931442488,"fUST",-500.0,0.00015392,2,"2024-09-21T15:10:42.488",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832128,1726931442497,"fUST",-500.0,0.00015392,2,"2024-09-21T15:10:42.497",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832129,1726931442506,"fUST",-500.0,0.00015392,2,"2024-09-21T15:10:42.506",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832131,1726931442516,"fUST",-500.0,0.00015392,2,"2024-09-21T15:10:42.516",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832133,1726931442525,"fUST",-500.0,0.00015392,2,"2024-09-21T15:10:42.525",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832135,1726931442534,"fUST",-500.0,0.00015392,2,"2024-09-21T15:10:42.534",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832137,1726931442543,"fUST",-500.0,0.00015392,2,"2024-09-21T15:10:42.543",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832139,1726931442554,"fUST",-183.87524158,0.00015392,2,"2024-09-21T15:10:42.554",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832141,1726931442563,"fUST",-500.0,0.00015392,2,"2024-09-21T15:10:42.563",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832143,1726931442572,"fUST",-349.62112397,0.00015392,2,"2024-09-21T15:10:42.572",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832146,1726931442581,"fUST",-500.0,0.00015393,2,"2024-09-21T15:10:42.581",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832148,1726931442590,"fUST",-500.0,0.00015393,2,"2024-09-21T15:10:42.590",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832150,1726931442600,"fUST",-500.0,0.00015393,2,"2024-09-21T15:10:42.600",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832151,1726931442608,"fUST",-500.0,0.00015393,2,"2024-09-21T15:10:42.608",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832153,1726931442618,"fUST",-500.0,0.00015393,2,"2024-09-21T15:10:42.618",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832155,1726931442627,"fUST",-500.0,0.00015393,2,"2024-09-21T15:10:42.627",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832157,1726931442636,"fUST",-500.0,0.00015393,2,"2024-09-21T15:10:42.636",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832159,1726931442645,"fUST",-500.0,0.00015393,2,"2024-09-21T15:10:42.645",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832161,1726931442655,"fUST",-500.0,0.00015393,2,"2024-09-21T15:10:42.655",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832163,1726931442665,"fUST",-205.0,0.00015424,2,"2024-09-21T15:10:42.665",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832165,1726931442674,"fUST",-500.0,0.00015547,2,"2024-09-21T15:10:42.674",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832167,1726931442683,"fUST",-500.0,0.00015547,2,"2024-09-21T15:10:42.683",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832169,1726931442692,"fUST",-500.0,0.00015557,2,"2024-09-21T15:10:42.692",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832171,1726931442701,"fUST",-500.0,0.00015579,2,"2024-09-21T15:10:42.701",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832173,1726931442710,"fUST",-500.0,0.00015604,2,"2024-09-21T15:10:42.710",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832175,1726931442719,"fUST",-500.0,0.00015629,2,"2024-09-21T15:10:42.719",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832177,1726931442728,"fUST",-41384.4600452,0.00015636,2,"2024-09-21T15:10:42.728",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832179,1726931442737,"fUST",-500.31559626,0.00015638,2,"2024-09-21T15:10:42.737",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832180,1726931442746,"fUST",-42018.8055799,0.00015646,2,"2024-09-21T15:10:42.746",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832182,1726931442756,"fUST",-41384.4600452,0.00015648,2,"2024-09-21T15:10:42.756",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832184,1726931442765,"fUST",-500.0,0.00015656,2,"2024-09-21T15:10:42.765",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832186,1726931442774,"fUST",-500.0,0.00015656,2,"2024-09-21T15:10:42.774",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832188,1726931442783,"fUST",-7877.84,0.00015656,2,"2024-09-21T15:10:42.783",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832190,1726931442792,"fUST",-1226.03,0.00015656,2,"2024-09-21T15:10:42.792",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832192,1726931442801,"fUST",-500.0,0.00015657,2,"2024-09-21T15:10:42.801",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832194,1726931442810,"fUST",-516.02,0.00015657,2,"2024-09-21T15:10:42.810",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832196,1726931442821,"fUST",-500.0,0.00015657,2,"2024-09-21T15:10:42.821",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832199,1726931442833,"fUST",-569.35,0.00015657,2,"2024-09-21T15:10:42.833",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832201,1726931442843,"fUST",-167.56,0.00015657,2,"2024-09-21T15:10:42.843",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832203,1726931442852,"fUST",-500.0,0.00015657,2,"2024-09-21T15:10:42.852",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832205,1726931442861,"fUST",-500.0,0.00015657,2,"2024-09-21T15:10:42.861",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832207,1726931442870,"fUST",-500.0,0.00015658,2,"2024-09-21T15:10:42.870",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832209,1726931442879,"fUST",-500.0,0.00015666,2,"2024-09-21T15:10:42.879",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832211,1726931442888,"fUST",-500.0,0.00015666,2,"2024-09-21T15:10:42.888",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832213,1726931442898,"fUST",-315.61596561,0.00015666,2,"2024-09-21T15:10:42.898",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832215,1726931442907,"fUST",-500.0,0.00015666,2,"2024-09-21T15:10:42.907",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832217,1726931442917,"fUST",-500.0,0.00015666,2,"2024-09-21T15:10:42.917",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832219,1726931442927,"fUST",-500.0,0.00015666,2,"2024-09-21T15:10:42.927",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832221,1726931442936,"fUST",-500.0,0.00015666,2,"2024-09-21T15:10:42.936",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832223,1726931442947,"fUST",-500.0,0.00015666,2,"2024-09-21T15:10:42.947",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832225,1726931442957,"fUST",-500.0,0.00015666,2,"2024-09-21T15:10:42.957",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832227,1726931442966,"fUST",-500.0,0.00015667,2,"2024-09-21T15:10:42.966",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832229,1726931442976,"fUST",-500.0,0.00015667,2,"2024-09-21T15:10:42.976",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832231,1726931442985,"fUST",-500.0,0.00015667,2,"2024-09-21T15:10:42.985",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832234,1726931442998,"fUST",-500.0,0.00015667,2,"2024-09-21T15:10:42.998",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832237,1726931443007,"fUST",-500.0,0.00015667,2,"2024-09-21T15:10:43.007",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832239,1726931443016,"fUST",-154.93312357,0.00015667,2,"2024-09-21T15:10:43.016",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832241,1726931443027,"fUST",-500.0,0.00015667,2,"2024-09-21T15:10:43.027",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832243,1726931443036,"fUST",-500.0,0.00015667,2,"2024-09-21T15:10:43.036",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832245,1726931443047,"fUST",-500.0,0.00015667,2,"2024-09-21T15:10:43.047",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832247,1726931443056,"fUST",-150.112233,0.000157,2,"2024-09-21T15:10:43.056",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832249,1726931443066,"fUST",-500.0,0.0001593,2,"2024-09-21T15:10:43.066",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832251,1726931443077,"fUST",-500.0,0.0001593,2,"2024-09-21T15:10:43.077",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832253,1726931443087,"fUST",-7877.84,0.0001593,2,"2024-09-21T15:10:43.087",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832255,1726931443097,"fUST",-1226.03,0.0001593,2,"2024-09-21T15:10:43.097",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832257,1726931443106,"fUST",-500.0,0.00015931,2,"2024-09-21T15:10:43.106",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832259,1726931443116,"fUST",-516.02,0.00015931,2,"2024-09-21T15:10:43.116",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832261,1726931443126,"fUST",-500.0,0.00015931,2,"2024-09-21T15:10:43.126",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832264,1726931443136,"fUST",-569.35,0.00015931,2,"2024-09-21T15:10:43.136",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832267,1726931443145,"fUST",-500.0,0.00015931,2,"2024-09-21T15:10:43.145",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832270,1726931443155,"fUST",-500.0,0.00015931,2,"2024-09-21T15:10:43.155",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832273,1726931443165,"fUST",-500.0,0.0001594,2,"2024-09-21T15:10:43.165",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832275,1726931443175,"fUST",-500.0,0.0001594,2,"2024-09-21T15:10:43.175",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832278,1726931443184,"fUST",-500.0,0.0001594,2,"2024-09-21T15:10:43.184",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832281,1726931443193,"fUST",-500.0,0.0001594,2,"2024-09-21T15:10:43.193",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832284,1726931443203,"fUST",-500.0,0.0001594,2,"2024-09-21T15:10:43.203",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832287,1726931443212,"fUST",-500.0,0.0001594,2,"2024-09-21T15:10:43.212",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832290,1726931443221,"fUST",-500.0,0.0001594,2,"2024-09-21T15:10:43.221",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832293,1726931443231,"fUST",-500.0,0.00015941,2,"2024-09-21T15:10:43.231",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832296,1726931443241,"fUST",-216.49287557,0.00015941,2,"2024-09-21T15:10:43.241",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832298,1726931443250,"fUST",-500.0,0.00015941,2,"2024-09-21T15:10:43.250",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832300,1726931443259,"fUST",-500.0,0.00015941,2,"2024-09-21T15:10:43.259",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832302,1726931443268,"fUST",-500.0,0.00015941,2,"2024-09-21T15:10:43.268",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832304,1726931443278,"fUST",-500.0,0.00015941,2,"2024-09-21T15:10:43.278",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832306,1726931443287,"fUST",-500.0,0.00015941,2,"2024-09-21T15:10:43.287",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832308,1726931443296,"fUST",-500.0,0.00015941,2,"2024-09-21T15:10:43.296",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832310,1726931443305,"fUST",-42018.8055799,0.00015966,2,"2024-09-21T15:10:43.305",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832312,1726931443315,"fUST",-153.0,0.00015982,2,"2024-09-21T15:10:43.315",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832314,1726931443324,"fUST",-153.0,0.00015982,2,"2024-09-21T15:10:43.324",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832316,1726931443334,"fUST",-42018.8055799,0.00015983,2,"2024-09-21T15:10:43.334",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832318,1726931443345,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.345",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832320,1726931443358,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.358",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832323,1726931443370,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.370",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832325,1726931443382,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.382",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832327,1726931443394,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.394",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832330,1726931443406,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.406",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832332,1726931443419,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.419",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832334,1726931443431,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.431",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832336,1726931443442,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.442",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832339,1726931443453,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.453",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832341,1726931443464,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.464",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832343,1726931443475,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.475",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832345,1726931443487,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.487",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832347,1726931443498,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.498",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832350,1726931443510,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.510",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832352,1726931443521,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.521",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832354,1726931443533,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.533",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832356,1726931443545,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.545",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832358,1726931443556,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.556",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832361,1726931443567,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.567",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832363,1726931443579,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.579",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832365,1726931443590,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.590",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832367,1726931443601,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.601",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832370,1726931443614,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.614",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832372,1726931443625,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.625",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832374,1726931443636,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.636",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832376,1726931443647,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.647",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832378,1726931443658,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.658",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832380,1726931443669,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.669",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832383,1726931443679,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.679",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832385,1726931443690,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.690",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832387,1726931443702,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.702",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832389,1726931443713,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.713",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832392,1726931443725,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.725",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832394,1726931443736,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.736",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832396,1726931443747,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.747",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832398,1726931443758,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.758",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832400,1726931443768,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.768",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832402,1726931443778,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.778",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832404,1726931443788,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.788",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832407,1726931443800,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.800",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832409,1726931443810,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.810",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832411,1726931443821,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.821",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832413,1726931443831,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.831",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832415,1726931443843,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.843",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832417,1726931443853,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.853",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832420,1726931443864,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.864",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832422,1726931443875,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.875",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832424,1726931443887,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.887",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832426,1726931443898,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.898",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832429,1726931443910,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.910",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832431,1726931443922,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.922",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832433,1726931443935,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.935",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832436,1726931443947,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.947",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832438,1726931443959,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.959",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832440,1726931443969,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.969",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832442,1726931443980,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.980",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832444,1726931443990,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:43.990",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832446,1726931444003,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:44.003",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832448,1726931444013,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:44.013",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832450,1726931444023,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:44.023",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832453,1726931444034,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:44.034",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832455,1726931444047,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:44.047",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832457,1726931444059,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:44.059",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832459,1726931444073,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:44.073",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832461,1726931444085,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:44.085",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832464,1726931444096,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:44.096",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832466,1726931444105,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:44.105",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832468,1726931444117,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:44.117",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832470,1726931444130,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:44.130",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832473,1726931444142,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:44.142",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832475,1726931444154,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:44.154",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832477,1726931444166,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:44.166",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832479,1726931444178,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:44.178",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832482,1726931444190,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:44.190",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832484,1726931444201,"fUST",-153.0,0.00015993,2,"2024-09-21T15:10:44.201",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832486,1726931444211,"fUST",-153.0,0.00015995,2,"2024-09-21T15:10:44.211",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832488,1726931444224,"fUST",-153.0,0.00015995,2,"2024-09-21T15:10:44.224",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832490,1726931444244,"fUST",-153.0,0.00015995,2,"2024-09-21T15:10:44.244",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832493,1726931444255,"fUST",-153.0,0.00015995,2,"2024-09-21T15:10:44.255",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832495,1726931444266,"fUST",-153.0,0.00015995,2,"2024-09-21T15:10:44.266",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832497,1726931444276,"fUST",-153.0,0.00015995,2,"2024-09-21T15:10:44.276",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832499,1726931444286,"fUST",-153.0,0.00015995,2,"2024-09-21T15:10:44.286",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832501,1726931444297,"fUST",-153.0,0.00015995,2,"2024-09-21T15:10:44.297",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832503,1726931444308,"fUST",-153.0,0.00015995,2,"2024-09-21T15:10:44.308",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832506,1726931444319,"fUST",-153.0,0.00015995,2,"2024-09-21T15:10:44.319",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832508,1726931444330,"fUST",-153.0,0.00015996,2,"2024-09-21T15:10:44.330",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832510,1726931444340,"fUST",-153.0,0.00015996,2,"2024-09-21T15:10:44.340",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832512,1726931444351,"fUST",-153.0,0.00015996,2,"2024-09-21T15:10:44.351",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832514,1726931444362,"fUST",-153.0,0.00015996,2,"2024-09-21T15:10:44.362",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832516,1726931444373,"fUST",-153.0,0.00015996,2,"2024-09-21T15:10:44.373",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832518,1726931444383,"fUST",-153.0,0.00015996,2,"2024-09-21T15:10:44.383",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832521,1726931444395,"fUST",-153.0,0.00015996,2,"2024-09-21T15:10:44.395",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832523,1726931444406,"fUST",-153.0,0.00015996,2,"2024-09-21T15:10:44.406",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832525,1726931444417,"fUST",-153.0,0.00015996,2,"2024-09-21T15:10:44.417",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832527,1726931444428,"fUST",-153.0,0.00015996,2,"2024-09-21T15:10:44.428",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832529,1726931444439,"fUST",-153.0,0.00015996,2,"2024-09-21T15:10:44.439",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832531,1726931444449,"fUST",-153.0,0.00015996,2,"2024-09-21T15:10:44.449",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832533,1726931444460,"fUST",-153.0,0.00015996,2,"2024-09-21T15:10:44.460",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832536,1726931444472,"fUST",-153.0,0.00015996,2,"2024-09-21T15:10:44.472",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832538,1726931444482,"fUST",-153.0,0.00015996,2,"2024-09-21T15:10:44.482",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832540,1726931444492,"fUST",-153.0,0.00015996,2,"2024-09-21T15:10:44.492",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832542,1726931444503,"fUST",-153.0,0.00015996,2,"2024-09-21T15:10:44.503",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832543,1726931444513,"fUST",-153.0,0.00015996,2,"2024-09-21T15:10:44.513",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832544,1726931444524,"fUST",-153.0,0.00015996,2,"2024-09-21T15:10:44.524",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832545,1726931444534,"fUST",-153.0,0.00015996,2,"2024-09-21T15:10:44.534",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832546,1726931444547,"fUST",-153.0,0.00015996,2,"2024-09-21T15:10:44.547",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832547,1726931444558,"fUST",-3000.0,0.00016,2,"2024-09-21T15:10:44.558",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832548,1726931444568,"fUST",-3000.0,0.0001601,2,"2024-09-21T15:10:44.568",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832549,1726931444578,"fUST",-3000.0,0.0001602,2,"2024-09-21T15:10:44.578",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832551,1726931444589,"fUST",-3000.0,0.0001603,2,"2024-09-21T15:10:44.589",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832554,1726931444600,"fUST",-66751.32396,0.00016039,2,"2024-09-21T15:10:44.600",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832556,1726931444611,"fUST",-3000.0,0.0001604,2,"2024-09-21T15:10:44.611",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832558,1726931444621,"fUST",-3000.0,0.0001605,2,"2024-09-21T15:10:44.621",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832560,1726931444632,"fUST",-173.1605127,0.00016053,2,"2024-09-21T15:10:44.632",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832562,1726931444643,"fUST",-500.0,0.00016053,2,"2024-09-21T15:10:44.643",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832564,1726931444653,"fUST",-299.98725885,0.00016053,2,"2024-09-21T15:10:44.653",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832566,1726931444664,"fUST",-500.0,0.00016053,2,"2024-09-21T15:10:44.664",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832568,1726931444676,"fUST",-3000.0,0.0001606,2,"2024-09-21T15:10:44.676",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832570,1726931444686,"fUST",-3000.0,0.0001607,2,"2024-09-21T15:10:44.686",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832572,1726931444697,"fUST",-3000.0,0.0001608,2,"2024-09-21T15:10:44.697",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832574,1726931444708,"fUST",-3000.0,0.0001609,2,"2024-09-21T15:10:44.708",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832576,1726931444719,"fUST",-1719.9827795,0.000161,2,"2024-09-21T15:10:44.719",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832595,1726931444890,"fUST",-1268.41937026,0.000161,2,"2024-09-21T15:10:44.890",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832631,1726931445259,"fUST",-11.59785024,0.000161,2,"2024-09-21T15:10:45.259",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832633,1726931445270,"fUST",-3000.0,0.0001611,2,"2024-09-21T15:10:45.270",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832635,1726931445278,"fUST",-3000.0,0.0001612,2,"2024-09-21T15:10:45.278",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832637,1726931445287,"fUST",-1105.39859654,0.0001612,2,"2024-09-21T15:10:45.287",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832638,1726931445294,"fUST",-3000.0,0.0001613,2,"2024-09-21T15:10:45.294",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832640,1726931445301,"fUST",-3000.0,0.0001614,2,"2024-09-21T15:10:45.301",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832642,1726931445308,"fUST",-3000.0,0.0001615,2,"2024-09-21T15:10:45.308",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338832643,1726931445315,"fUST",-2513.39824855,0.0001616,2,"2024-09-21T15:10:45.315",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833314,1726931906272,"fUST",167.203969,0.00013403,2,"2024-09-21T15:18:26.272",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833315,1726931906490,"fUST",167.203969,0.0001344,2,"2024-09-21T15:18:26.490",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833316,1726931906692,"fUST",167.203969,0.00013477,2,"2024-09-21T15:18:26.692",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833317,1726931906924,"fUST",167.203969,0.00013513,2,"2024-09-21T15:18:26.924",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833318,1726931907329,"fUST",167.203969,0.0001355,2,"2024-09-21T15:18:27.329",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833319,1726931907748,"fUST",167.203969,0.00013587,2,"2024-09-21T15:18:27.748",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833320,1726931908166,"fUST",167.203969,0.00013624,2,"2024-09-21T15:18:28.166",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833321,1726931908393,"fUST",167.203969,0.0001366,2,"2024-09-21T15:18:28.393",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833322,1726931908643,"fUST",167.203969,0.00013697,2,"2024-09-21T15:18:28.643",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833323,1726931909070,"fUST",167.203969,0.00013734,2,"2024-09-21T15:18:29.070",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833324,1726931909305,"fUST",167.203969,0.00013771,2,"2024-09-21T15:18:29.305",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833325,1726931909515,"fUST",167.203969,0.00013807,2,"2024-09-21T15:18:29.515",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833326,1726931909727,"fUST",167.203969,0.00013844,2,"2024-09-21T15:18:29.727",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833327,1726931909947,"fUST",167.203969,0.00013881,2,"2024-09-21T15:18:29.947",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833328,1726931910172,"fUST",167.203969,0.00013918,2,"2024-09-21T15:18:30.172",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833329,1726931910412,"fUST",167.203969,0.00013955,2,"2024-09-21T15:18:30.412",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833330,1726931910624,"fUST",167.203969,0.00013991,2,"2024-09-21T15:18:30.624",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833331,1726932025784,"fUST",6729.6668668,0.00013249,2,"2024-09-21T15:20:25.784",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833345,1726932289575,"fUST",5259.5,0.00022,120,"2024-09-21T15:24:49.575",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833348,1726932481546,"fUST",167.203969,0.00013348,2,"2024-09-21T15:28:01.546",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833349,1726932481763,"fUST",167.203969,0.00013696,2,"2024-09-21T15:28:01.763",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833352,1726932529945,"fUST",5091.78138624,0.00013,2,"2024-09-21T15:28:49.945",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833354,1726932586827,"fUST",2000.0,0.00014,2,"2024-09-21T15:29:46.827",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833463,1726932639195,"fUST",-167.203969,0.00014044,2,"2024-09-21T15:30:39.195",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833464,1726932639206,"fUST",-1661.16638695,0.00014196,2,"2024-09-21T15:30:39.206",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833465,1726932639217,"fUST",-300.0,0.00014284,2,"2024-09-21T15:30:39.217",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833466,1726932639227,"fUST",-500.0,0.00014285,2,"2024-09-21T15:30:39.227",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833467,1726932639237,"fUST",-500.0,0.00014285,2,"2024-09-21T15:30:39.237",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833468,1726932639247,"fUST",-232.17878893,0.00014285,2,"2024-09-21T15:30:39.247",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833469,1726932639256,"fUST",-193.07,0.00014294,2,"2024-09-21T15:30:39.256",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833470,1726932639265,"fUST",-259.85508415,0.00014294,2,"2024-09-21T15:30:39.265",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833471,1726932639277,"fUST",-240.14491585,0.00014294,2,"2024-09-21T15:30:39.277",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833472,1726932639287,"fUST",-500.0,0.00014294,2,"2024-09-21T15:30:39.287",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833473,1726932639296,"fUST",-500.0,0.00014294,2,"2024-09-21T15:30:39.296",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833474,1726932639306,"fUST",-500.0,0.00014294,2,"2024-09-21T15:30:39.306",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833475,1726932639315,"fUST",-500.0,0.00014294,2,"2024-09-21T15:30:39.315",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833476,1726932639325,"fUST",-7378.07,0.00014294,2,"2024-09-21T15:30:39.325",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833477,1726932639335,"fUST",-1148.25,0.00014294,2,"2024-09-21T15:30:39.335",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833478,1726932639344,"fUST",-500.0,0.00014294,2,"2024-09-21T15:30:39.344",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833479,1726932639355,"fUST",-500.0,0.00014294,2,"2024-09-21T15:30:39.355",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833480,1726932639364,"fUST",-542.27449398,0.00014295,2,"2024-09-21T15:30:39.364",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833486,1726932640636,"fUST",-63.55550602,0.00014295,2,"2024-09-21T15:30:40.636",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833488,1726932640646,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.646",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833489,1726932640655,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.655",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833490,1726932640665,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.665",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833491,1726932640674,"fUST",-506.86662193,0.00014295,2,"2024-09-21T15:30:40.674",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833492,1726932640684,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.684",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833493,1726932640696,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.696",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833494,1726932640705,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.705",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833495,1726932640715,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.715",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833496,1726932640724,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.724",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833497,1726932640734,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.734",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833498,1726932640743,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.743",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833499,1726932640752,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.752",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833500,1726932640762,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.762",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833501,1726932640772,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.772",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833502,1726932640782,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.782",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833503,1726932640791,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.791",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833504,1726932640802,"fUST",-337.36,0.00014295,2,"2024-09-21T15:30:40.802",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833505,1726932640811,"fUST",-690.75,0.00014295,2,"2024-09-21T15:30:40.811",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833506,1726932640821,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.821",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833507,1726932640831,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.831",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833508,1726932640840,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.840",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833509,1726932640849,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.849",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833510,1726932640859,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.859",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833511,1726932640869,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.869",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833512,1726932640878,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.878",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833513,1726932640888,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.888",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833514,1726932640897,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.897",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833515,1726932640907,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.907",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833516,1726932640916,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.916",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833517,1726932640926,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.926",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833518,1726932640937,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.937",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833519,1726932640946,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.946",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833520,1726932640955,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.955",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833521,1726932640964,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.964",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833522,1726932640975,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.975",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833523,1726932640984,"fUST",-200.0,0.00014295,2,"2024-09-21T15:30:40.984",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833524,1726932640993,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:40.993",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833525,1726932641003,"fUST",-500.0,0.00014295,2,"2024-09-21T15:30:41.003",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833526,1726932641013,"fUST",-562.7,0.00014295,2,"2024-09-21T15:30:41.013",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833527,1726932641023,"fUST",-500.0,0.00014296,2,"2024-09-21T15:30:41.023",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833528,1726932641033,"fUST",-503.12360472,0.00014296,2,"2024-09-21T15:30:41.033",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833529,1726932641043,"fUST",-500.0,0.00014394,2,"2024-09-21T15:30:41.043",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833530,1726932641052,"fUST",-500.0,0.00014394,2,"2024-09-21T15:30:41.052",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833531,1726932641062,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.062",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833532,1726932641071,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.071",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833533,1726932641080,"fUST",-503.67,0.00014395,2,"2024-09-21T15:30:41.080",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833534,1726932641090,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.090",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833535,1726932641100,"fUST",-522.78690834,0.00014395,2,"2024-09-21T15:30:41.100",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833536,1726932641110,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.110",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833537,1726932641119,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.119",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833538,1726932641128,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.128",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833539,1726932641137,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.137",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833540,1726932641148,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.148",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833541,1726932641157,"fUST",-418.7589539,0.00014395,2,"2024-09-21T15:30:41.157",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833542,1726932641167,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.167",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833543,1726932641176,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.176",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833544,1726932641187,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.187",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833545,1726932641196,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.196",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833546,1726932641206,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.206",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833547,1726932641216,"fUST",-161.49,0.00014395,2,"2024-09-21T15:30:41.216",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833548,1726932641225,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.225",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833549,1726932641234,"fUST",-398.85,0.00014395,2,"2024-09-21T15:30:41.234",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833550,1726932641244,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.244",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833551,1726932641253,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.253",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833552,1726932641262,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.262",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833553,1726932641272,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.272",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833554,1726932641281,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.281",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833555,1726932641291,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.291",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833556,1726932641301,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.301",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833557,1726932641311,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.311",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833558,1726932641320,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.320",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833559,1726932641330,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.330",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833560,1726932641340,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.340",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833561,1726932641349,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.349",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833562,1726932641371,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.371",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833563,1726932641382,"fUST",-260.84554324,0.00014395,2,"2024-09-21T15:30:41.382",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833564,1726932641392,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.392",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833565,1726932641406,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.406",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833566,1726932641416,"fUST",-256.57060773,0.00014395,2,"2024-09-21T15:30:41.416",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833567,1726932641426,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.426",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833568,1726932641437,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.437",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833569,1726932641447,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.447",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833570,1726932641456,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.456",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833571,1726932641466,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.466",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833572,1726932641478,"fUST",-581.07,0.00014395,2,"2024-09-21T15:30:41.478",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833573,1726932641490,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.490",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833574,1726932641500,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.500",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833575,1726932641509,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.509",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833576,1726932641520,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.520",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833577,1726932641529,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.529",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833578,1726932641538,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.538",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833579,1726932641548,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.548",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833580,1726932641558,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.558",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833581,1726932641567,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.567",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833582,1726932641577,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.577",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833583,1726932641587,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.587",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833584,1726932641597,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.597",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833585,1726932641607,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.607",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833586,1726932641616,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.616",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833587,1726932641626,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.626",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833588,1726932641636,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.636",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833589,1726932641645,"fUST",-502.69070751,0.00014395,2,"2024-09-21T15:30:41.645",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833590,1726932641655,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.655",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833591,1726932641664,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.664",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833592,1726932641673,"fUST",-337.95285531,0.00014395,2,"2024-09-21T15:30:41.673",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833593,1726932641683,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.683",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833594,1726932641693,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.693",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833595,1726932641703,"fUST",-156.44103273,0.00014395,2,"2024-09-21T15:30:41.703",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833596,1726932641713,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.713",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833597,1726932641722,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.722",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833598,1726932641731,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.731",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833599,1726932641741,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.741",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833600,1726932641750,"fUST",-505.18049513,0.00014395,2,"2024-09-21T15:30:41.750",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833601,1726932641760,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.760",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833602,1726932641769,"fUST",-638.03,0.00014395,2,"2024-09-21T15:30:41.769",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833603,1726932641779,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.779",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833604,1726932641789,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.789",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833605,1726932641801,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.801",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833606,1726932641811,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.811",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833607,1726932641822,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.822",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833608,1726932641832,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.832",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833609,1726932641843,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.843",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833610,1726932641854,"fUST",-500.0,0.00014395,2,"2024-09-21T15:30:41.854",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833611,1726932641863,"fUST",-36962.8055443,0.0001455,2,"2024-09-21T15:30:41.863",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833612,1726932641874,"fUST",-500.0,0.00014558,2,"2024-09-21T15:30:41.874",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833613,1726932641884,"fUST",-500.0,0.00014558,2,"2024-09-21T15:30:41.884",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833614,1726932641893,"fUST",-500.0,0.00014559,2,"2024-09-21T15:30:41.893",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833615,1726932641903,"fUST",-35459.56726991,0.0001456,2,"2024-09-21T15:30:41.903",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833634,1726932643845,"fUST",-500.0,0.00014294,2,"2024-09-21T15:30:43.845",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833635,1726932643855,"fUST",-2889.65951899,0.0001456,2,"2024-09-21T15:30:43.855",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833636,1726932643864,"fUST",-500.0,0.00014568,2,"2024-09-21T15:30:43.864",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833637,1726932643874,"fUST",-500.0,0.00014568,2,"2024-09-21T15:30:43.874",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833638,1726932643883,"fUST",-429.6236688,0.00014568,2,"2024-09-21T15:30:43.883",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833644,1726932646728,"fUST",-500.0,0.00014294,2,"2024-09-21T15:30:46.728",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833645,1726932646738,"fUST",-70.3763312,0.00014568,2,"2024-09-21T15:30:46.738",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833647,1726932646747,"fUST",-500.0,0.00014568,2,"2024-09-21T15:30:46.747",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833648,1726932646758,"fUST",-500.0,0.00014568,2,"2024-09-21T15:30:46.758",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833649,1726932646767,"fUST",-187.53491663,0.00014568,2,"2024-09-21T15:30:46.767",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833650,1726932646779,"fUST",-263.63845362,0.00014568,2,"2024-09-21T15:30:46.779",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833651,1726932646828,"fUST",-6926.89662975,0.00014568,2,"2024-09-21T15:30:46.828",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833652,1726932646838,"fUST",-1148.25,0.00014568,2,"2024-09-21T15:30:46.838",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833654,1726932646847,"fUST",-500.0,0.00014568,2,"2024-09-21T15:30:46.847",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833656,1726932646857,"fUST",-500.0,0.00014569,2,"2024-09-21T15:30:46.857",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833658,1726932646866,"fUST",-500.0,0.00014569,2,"2024-09-21T15:30:46.866",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833660,1726932646876,"fUST",-500.0,0.00014569,2,"2024-09-21T15:30:46.876",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833662,1726932646886,"fUST",-500.0,0.00014569,2,"2024-09-21T15:30:46.886",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833663,1726932646895,"fUST",-500.0,0.00014569,2,"2024-09-21T15:30:46.895",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833664,1726932646904,"fUST",-500.0,0.00014569,2,"2024-09-21T15:30:46.904",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833665,1726932646914,"fUST",-500.0,0.00014569,2,"2024-09-21T15:30:46.914",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833666,1726932646923,"fUST",-500.0,0.00014569,2,"2024-09-21T15:30:46.923",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833667,1726932646934,"fUST",-500.0,0.00014569,2,"2024-09-21T15:30:46.934",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833668,1726932646944,"fUST",-500.0,0.00014569,2,"2024-09-21T15:30:46.944",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833669,1726932646954,"fUST",-500.0,0.00014569,2,"2024-09-21T15:30:46.954",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833670,1726932646963,"fUST",-690.75,0.00014569,2,"2024-09-21T15:30:46.963",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833671,1726932646973,"fUST",-500.0,0.00014569,2,"2024-09-21T15:30:46.973",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833672,1726932646983,"fUST",-500.0,0.00014569,2,"2024-09-21T15:30:46.983",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833673,1726932646993,"fUST",-500.0,0.00014569,2,"2024-09-21T15:30:46.993",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833674,1726932647002,"fUST",-500.0,0.00014569,2,"2024-09-21T15:30:47.002",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833675,1726932647012,"fUST",-500.0,0.00014569,2,"2024-09-21T15:30:47.012",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833676,1726932647022,"fUST",-500.0,0.00014569,2,"2024-09-21T15:30:47.022",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833677,1726932647032,"fUST",-500.0,0.00014569,2,"2024-09-21T15:30:47.032",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833678,1726932647042,"fUST",-500.0,0.00014569,2,"2024-09-21T15:30:47.042",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833679,1726932647052,"fUST",-500.0,0.00014569,2,"2024-09-21T15:30:47.052",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833680,1726932647062,"fUST",-500.0,0.00014569,2,"2024-09-21T15:30:47.062",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833681,1726932647071,"fUST",-200.0,0.00014569,2,"2024-09-21T15:30:47.071",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833682,1726932647081,"fUST",-500.0,0.00014569,2,"2024-09-21T15:30:47.081",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833683,1726932647090,"fUST",-229.8,0.00014569,2,"2024-09-21T15:30:47.090",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833684,1726932647102,"fUST",-562.7,0.00014569,2,"2024-09-21T15:30:47.102",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833685,1726932647112,"fUST",-500.0,0.0001457,2,"2024-09-21T15:30:47.112",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833686,1726932647122,"fUST",-36962.8055443,0.00014639,2,"2024-09-21T15:30:47.122",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833687,1726932647132,"fUST",-38349.2267889,0.00014649,2,"2024-09-21T15:30:47.132",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833688,1726932647142,"fUST",-36962.8055443,0.00014649,2,"2024-09-21T15:30:47.142",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833689,1726932647154,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.154",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833690,1726932647164,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.164",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833691,1726932647173,"fUST",-503.67,0.00014669,2,"2024-09-21T15:30:47.173",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833692,1726932647183,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.183",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833693,1726932647192,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.192",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833694,1726932647202,"fUST",-324.77478326,0.00014669,2,"2024-09-21T15:30:47.202",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833695,1726932647212,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.212",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833696,1726932647221,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.221",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833697,1726932647231,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.231",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833698,1726932647241,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.241",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833699,1726932647250,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.250",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833700,1726932647260,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.260",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833701,1726932647269,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.269",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833702,1726932647280,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.280",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833703,1726932647290,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.290",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833704,1726932647300,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.300",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833705,1726932647311,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.311",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833706,1726932647322,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.322",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833707,1726932647332,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.332",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833708,1726932647343,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.343",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833709,1726932647355,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.355",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833710,1726932647365,"fUST",-412.28969922,0.00014669,2,"2024-09-21T15:30:47.365",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833711,1726932647375,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.375",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833712,1726932647385,"fUST",-581.07,0.00014669,2,"2024-09-21T15:30:47.385",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833713,1726932647395,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.395",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833714,1726932647408,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.408",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833715,1726932647418,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.418",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833716,1726932647427,"fUST",-562.70114268,0.00014669,2,"2024-09-21T15:30:47.427",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833717,1726932647437,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.437",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833718,1726932647447,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.447",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833719,1726932647457,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.457",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833720,1726932647466,"fUST",-622.87416654,0.00014669,2,"2024-09-21T15:30:47.466",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833721,1726932647475,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.475",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833722,1726932647486,"fUST",-633.14606128,0.00014669,2,"2024-09-21T15:30:47.486",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833723,1726932647495,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.495",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833724,1726932647505,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.505",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833725,1726932647514,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.514",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833726,1726932647523,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.523",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833727,1726932647533,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.533",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833728,1726932647542,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.542",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833729,1726932647551,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.551",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833730,1726932647561,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.561",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833731,1726932647571,"fUST",-515.91188197,0.00014669,2,"2024-09-21T15:30:47.571",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833732,1726932647580,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.580",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833733,1726932647589,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.589",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833734,1726932647598,"fUST",-638.03,0.00014669,2,"2024-09-21T15:30:47.598",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833735,1726932647608,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.608",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833736,1726932647617,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.617",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833737,1726932647627,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.627",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833739,1726932647636,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.636",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833740,1726932647645,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.645",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833742,1726932647654,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.654",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833744,1726932647664,"fUST",-177.70138424,0.00014669,2,"2024-09-21T15:30:47.664",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833746,1726932647673,"fUST",-500.0,0.00014669,2,"2024-09-21T15:30:47.673",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833747,1726932647683,"fUST",-45385.71016278,0.00014805,2,"2024-09-21T15:30:47.683",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833748,1726932647696,"fUST",-28539.90092582,0.00014805,2,"2024-09-21T15:30:47.696",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833749,1726932647706,"fUST",-43982.76019879,0.00014814,2,"2024-09-21T15:30:47.706",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833751,1726932704510,"fUST",11075.2440395,0.00013648,2,"2024-09-21T15:31:44.510",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833759,1726932961682,"fUST",10000.0,0.00014014,2,"2024-09-21T15:36:01.682",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833760,1726932980475,"fUST",10000.0,0.00014014,2,"2024-09-21T15:36:20.475",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833776,1726933124266,"fUST",10000.0,0.00014014,2,"2024-09-21T15:38:44.266",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833777,1726933132496,"fUST",10000.0,0.00014014,2,"2024-09-21T15:38:52.496",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833778,1726933139934,"fUST",10000.0,0.00014014,2,"2024-09-21T15:38:59.934",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833779,1726933147044,"fUST",10000.0,0.00014014,2,"2024-09-21T15:39:07.044",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833780,1726933155063,"fUST",10000.0,0.00014014,2,"2024-09-21T15:39:15.063",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833781,1726933160680,"fUST",10000.0,0.00014014,2,"2024-09-21T15:39:20.680",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833783,1726933166277,"fUST",10000.0,0.00014014,2,"2024-09-21T15:39:26.277",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833784,1726933172335,"fUST",10000.0,0.00014014,2,"2024-09-21T15:39:32.335",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833785,1726933183621,"fUST",10000.0,0.00014014,2,"2024-09-21T15:39:43.621",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833786,1726933191601,"fUST",10000.0,0.00014014,2,"2024-09-21T15:39:51.601",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833787,1726933200078,"fUST",10000.0,0.00014014,2,"2024-09-21T15:40:00.078",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833788,1726933208876,"fUST",10000.0,0.00014014,2,"2024-09-21T15:40:08.876",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833789,1726933215800,"fUST",10000.0,0.00014014,2,"2024-09-21T15:40:15.800",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833790,1726933222335,"fUST",10000.0,0.00014014,2,"2024-09-21T15:40:22.335",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833791,1726933229341,"fUST",10000.0,0.00014014,2,"2024-09-21T15:40:29.341",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833792,1726933240891,"fUST",10000.0,0.00014014,2,"2024-09-21T15:40:40.891",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833820,1726933403695,"fUST",10000.0,0.00022,120,"2024-09-21T15:43:23.695",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833822,1726933418714,"fUST",8605.0,0.00014014,2,"2024-09-21T15:43:38.714",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833825,1726933500601,"fUST",183.5192588,0.00012677,2,"2024-09-21T15:45:00.601",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833837,1726933559917,"fUST",709.017193,0.00013699,2,"2024-09-21T15:45:59.917",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833852,1726933648210,"fUST",618.3431383,0.00013699,2,"2024-09-21T15:47:28.210",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833901,1726933831720,"fUST",-300.0,0.00014283,2,"2024-09-21T15:50:31.720",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833903,1726933831730,"fUST",-300.0,0.00014283,2,"2024-09-21T15:50:31.730",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338833905,1726933831739,"fUST",-11065.24403946,0.00014284,2,"2024-09-21T15:50:31.739",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834010,1726933838020,"fUST",-2316.65885119,0.00014284,2,"2024-09-21T15:50:38.020",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834012,1726933838035,"fUST",-20479.46266465,0.00014284,2,"2024-09-21T15:50:38.035",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834014,1726933838046,"fUST",-38187.2089634,0.00014284,2,"2024-09-21T15:50:38.046",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834016,1726933838056,"fUST",-500.0,0.00014292,2,"2024-09-21T15:50:38.056",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834018,1726933838066,"fUST",-500.0,0.00014292,2,"2024-09-21T15:50:38.066",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834019,1726933838075,"fUST",-391.22,0.00014292,2,"2024-09-21T15:50:38.075",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834021,1726933838086,"fUST",-529.59,0.00014292,2,"2024-09-21T15:50:38.086",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834023,1726933838095,"fUST",-158.75893172,0.00014293,2,"2024-09-21T15:50:38.095",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834024,1726933838105,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.105",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834026,1726933838114,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.114",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834027,1726933838137,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.137",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834028,1726933838147,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.147",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834029,1726933838156,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.156",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834030,1726933838166,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.166",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834031,1726933838176,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.176",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834032,1726933838186,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.186",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834033,1726933838195,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.195",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834034,1726933838205,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.205",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834035,1726933838215,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.215",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834036,1726933838227,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.227",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834037,1726933838238,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.238",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834038,1726933838250,"fUST",-462.3874757,0.00014293,2,"2024-09-21T15:50:38.250",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834039,1726933838261,"fUST",-502.06430307,0.00014293,2,"2024-09-21T15:50:38.261",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834040,1726933838270,"fUST",-502.26652324,0.00014293,2,"2024-09-21T15:50:38.270",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834041,1726933838280,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.280",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834042,1726933838289,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.289",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834043,1726933838299,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.299",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834044,1726933838308,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.308",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834045,1726933838318,"fUST",-574.92,0.00014293,2,"2024-09-21T15:50:38.318",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834046,1726933838327,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.327",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834047,1726933838336,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.336",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834048,1726933838346,"fUST",-503.06363307,0.00014293,2,"2024-09-21T15:50:38.346",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834049,1726933838355,"fUST",-550.37715454,0.00014293,2,"2024-09-21T15:50:38.355",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834050,1726933838365,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.365",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834051,1726933838374,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.374",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834052,1726933838384,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.384",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834053,1726933838393,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.393",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834054,1726933838403,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.403",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834055,1726933838414,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.414",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834056,1726933838424,"fUST",-557.30214004,0.00014293,2,"2024-09-21T15:50:38.424",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834057,1726933838434,"fUST",-214.73504258,0.00014293,2,"2024-09-21T15:50:38.434",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834058,1726933838444,"fUST",-682.79,0.00014293,2,"2024-09-21T15:50:38.444",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834059,1726933838454,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.454",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834060,1726933838463,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.463",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834061,1726933838473,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.473",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834062,1726933838483,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.483",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834063,1726933838492,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.492",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834064,1726933838502,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.502",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834065,1726933838512,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.512",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834066,1726933838522,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.522",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834067,1726933838531,"fUST",-286.09915202,0.00014293,2,"2024-09-21T15:50:38.531",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834068,1726933838541,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.541",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834069,1726933838551,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.551",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834070,1726933838561,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.561",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834071,1726933838570,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.570",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834072,1726933838579,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.579",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834073,1726933838589,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.589",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834074,1726933838599,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.599",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834075,1726933838608,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.608",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834076,1726933838619,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.619",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834077,1726933838628,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.628",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834078,1726933838638,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.638",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834079,1726933838648,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.648",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834080,1726933838658,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.658",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834081,1726933838669,"fUST",-8008.45,0.00014293,2,"2024-09-21T15:50:38.669",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834082,1726933838679,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.679",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834083,1726933838688,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.688",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834084,1726933838697,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.697",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834085,1726933838706,"fUST",-1246.36,0.00014293,2,"2024-09-21T15:50:38.706",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834086,1726933838717,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.717",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834087,1726933838727,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.727",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834088,1726933838736,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.736",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834089,1726933838746,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.746",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834090,1726933838756,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.756",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834091,1726933838765,"fUST",-506.58629023,0.00014293,2,"2024-09-21T15:50:38.765",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834092,1726933838774,"fUST",-500.0,0.00014293,2,"2024-09-21T15:50:38.774",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834093,1726933838784,"fUST",-489.66627058,0.00014293,2,"2024-09-21T15:50:38.784",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834094,1726933838793,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:38.793",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834095,1726933838802,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:38.802",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834096,1726933838812,"fUST",-530.91,0.00014294,2,"2024-09-21T15:50:38.812",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834097,1726933838822,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:38.822",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834098,1726933838831,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:38.831",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834099,1726933838841,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:38.841",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834100,1726933838851,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:38.851",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834101,1726933838861,"fUST",-502.69558048,0.00014294,2,"2024-09-21T15:50:38.861",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834102,1726933838870,"fUST",-503.80585493,0.00014294,2,"2024-09-21T15:50:38.870",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834103,1726933838879,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:38.879",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834104,1726933838890,"fUST",-502.47395287,0.00014294,2,"2024-09-21T15:50:38.890",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834105,1726933838901,"fUST",-310.955504,0.00014294,2,"2024-09-21T15:50:38.901",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834106,1726933838911,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:38.911",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834107,1726933838922,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:38.922",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834108,1726933838934,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:38.934",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834109,1726933838944,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:38.944",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834110,1726933838954,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:38.954",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834111,1726933838963,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:38.963",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834112,1726933838972,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:38.972",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834113,1726933838982,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:38.982",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834114,1726933838993,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:38.993",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834115,1726933839002,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.002",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834116,1726933839012,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.012",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834117,1726933839022,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.022",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834118,1726933839034,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.034",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834119,1726933839044,"fUST",-370.42511759,0.00014294,2,"2024-09-21T15:50:39.044",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834120,1726933839054,"fUST",-541.77829778,0.00014294,2,"2024-09-21T15:50:39.054",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834121,1726933839064,"fUST",-200.0,0.00014294,2,"2024-09-21T15:50:39.064",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834122,1726933839075,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.075",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834123,1726933839087,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.087",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834124,1726933839096,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.096",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834125,1726933839106,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.106",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834126,1726933839115,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.115",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834127,1726933839126,"fUST",-536.64,0.00014294,2,"2024-09-21T15:50:39.126",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834128,1726933839139,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.139",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834129,1726933839148,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.148",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834130,1726933839157,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.157",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834131,1726933839168,"fUST",-156.41,0.00014294,2,"2024-09-21T15:50:39.168",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834132,1726933839180,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.180",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834133,1726933839192,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.192",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834134,1726933839201,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.201",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834135,1726933839210,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.210",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834136,1726933839219,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.219",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834138,1726933839228,"fUST",-502.62406265,0.00014294,2,"2024-09-21T15:50:39.228",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834140,1726933839238,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.238",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834141,1726933839250,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.250",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834142,1726933839259,"fUST",-620.43,0.00014294,2,"2024-09-21T15:50:39.259",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834143,1726933839270,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.270",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834145,1726933839279,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.279",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834146,1726933839288,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.288",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834147,1726933839298,"fUST",-386.07660817,0.00014294,2,"2024-09-21T15:50:39.298",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834148,1726933839307,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.307",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834149,1726933839316,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.316",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834150,1726933839325,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.325",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834151,1726933839334,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.334",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834152,1726933839344,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.344",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834153,1726933839353,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.353",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834154,1726933839362,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.362",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834155,1726933839373,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.373",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834157,1726933839382,"fUST",-501.11889945,0.00014294,2,"2024-09-21T15:50:39.382",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834159,1726933839391,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.391",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834161,1726933839401,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.401",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834163,1726933839410,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.410",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834164,1726933839419,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.419",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834165,1726933839428,"fUST",-431.61875117,0.00014294,2,"2024-09-21T15:50:39.428",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834166,1726933839438,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.438",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834167,1726933839447,"fUST",-600.46,0.00014294,2,"2024-09-21T15:50:39.447",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834168,1726933839455,"fUST",-197.15480101,0.00014294,2,"2024-09-21T15:50:39.455",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834169,1726933839464,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.464",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834170,1726933839474,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.474",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834171,1726933839483,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.483",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834173,1726933839492,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.492",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834174,1726933839501,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.501",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834176,1726933839510,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.510",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834177,1726933839519,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.519",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834178,1726933839529,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.529",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834179,1726933839538,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.538",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834180,1726933839547,"fUST",-549.00868855,0.00014294,2,"2024-09-21T15:50:39.547",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834181,1726933839556,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.556",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834182,1726933839565,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.565",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834183,1726933839574,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.574",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834184,1726933839583,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.583",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834185,1726933839593,"fUST",-627.86952505,0.00014294,2,"2024-09-21T15:50:39.593",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834187,1726933839601,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.601",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834189,1726933839610,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.610",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834190,1726933839620,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.620",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834191,1726933839629,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.629",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834192,1726933839639,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.639",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834193,1726933839648,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.648",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834194,1726933839658,"fUST",-514.69753061,0.00014294,2,"2024-09-21T15:50:39.658",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834195,1726933839668,"fUST",-176.49,0.00014294,2,"2024-09-21T15:50:39.668",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834196,1726933839677,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.677",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834197,1726933839686,"fUST",-503.57348026,0.00014294,2,"2024-09-21T15:50:39.686",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834198,1726933839695,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.695",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834199,1726933839705,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.705",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834200,1726933839714,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.714",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834201,1726933839723,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.723",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834202,1726933839732,"fUST",-599.23616822,0.00014294,2,"2024-09-21T15:50:39.732",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834203,1726933839742,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.742",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834205,1726933839751,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.751",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834207,1726933839760,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.760",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834208,1726933839769,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.769",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834210,1726933839779,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.779",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834212,1726933839788,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.788",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834213,1726933839797,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.797",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834215,1726933839806,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.806",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834217,1726933839816,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.816",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834219,1726933839825,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.825",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834220,1726933839834,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.834",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834222,1726933839843,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.843",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834224,1726933839852,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.852",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834226,1726933839861,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.861",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834227,1726933839870,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.870",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834229,1726933839880,"fUST",-176.59753781,0.00014294,2,"2024-09-21T15:50:39.880",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834231,1726933839889,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.889",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834233,1726933839898,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.898",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834234,1726933839907,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.907",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834236,1726933839926,"fUST",-709.85,0.00014294,2,"2024-09-21T15:50:39.926",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834238,1726933839939,"fUST",-356.92604221,0.00014294,2,"2024-09-21T15:50:39.939",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834240,1726933839949,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.949",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834241,1726933839959,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.959",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834242,1726933839968,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.968",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834243,1726933839978,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.978",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834244,1726933839987,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.987",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834245,1726933839999,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:39.999",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834246,1726933840009,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:40.009",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834247,1726933840018,"fUST",-447.04252525,0.00014294,2,"2024-09-21T15:50:40.018",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834248,1726933840028,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:40.028",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834249,1726933840038,"fUST",-500.0,0.00014294,2,"2024-09-21T15:50:40.038",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834251,1726933840047,"fUST",-150.0,0.00014546,2,"2024-09-21T15:50:40.047",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834253,1726933840056,"fUST",-33861.3655553,0.00014548,2,"2024-09-21T15:50:40.056",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834254,1726933840065,"fUST",-38187.2089634,0.00014548,2,"2024-09-21T15:50:40.065",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834256,1726933840075,"fUST",-33861.3655553,0.00014557,2,"2024-09-21T15:50:40.075",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834257,1726933840087,"fUST",-38187.2089634,0.00014557,2,"2024-09-21T15:50:40.087",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834258,1726933840096,"fUST",-500.0,0.00014566,2,"2024-09-21T15:50:40.096",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834259,1726933840105,"fUST",-500.0,0.00014566,2,"2024-09-21T15:50:40.105",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834260,1726933840114,"fUST",-500.0,0.00014566,2,"2024-09-21T15:50:40.114",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834261,1726933840123,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.123",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834262,1726933840131,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.131",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834263,1726933840140,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.140",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834264,1726933840150,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.150",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834265,1726933840160,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.160",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834266,1726933840170,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.170",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834267,1726933840179,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.179",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834268,1726933840188,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.188",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834269,1726933840197,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.197",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834270,1726933840206,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.206",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834271,1726933840215,"fUST",-574.92,0.00014567,2,"2024-09-21T15:50:40.215",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834272,1726933840224,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.224",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834273,1726933840233,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.233",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834274,1726933840242,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.242",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834275,1726933840251,"fUST",-682.79,0.00014567,2,"2024-09-21T15:50:40.251",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834276,1726933840259,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.259",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834277,1726933840268,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.268",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834278,1726933840279,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.279",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834279,1726933840288,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.288",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834280,1726933840297,"fUST",-572.65261625,0.00014567,2,"2024-09-21T15:50:40.297",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834281,1726933840306,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.306",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834282,1726933840315,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.315",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834283,1726933840324,"fUST",-8008.45,0.00014567,2,"2024-09-21T15:50:40.324",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834284,1726933840334,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.334",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834285,1726933840343,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.343",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834286,1726933840351,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.351",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834287,1726933840361,"fUST",-1246.36,0.00014567,2,"2024-09-21T15:50:40.361",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834288,1726933840370,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.370",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834289,1726933840379,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.379",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834290,1726933840388,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.388",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834291,1726933840397,"fUST",-500.0,0.00014567,2,"2024-09-21T15:50:40.397",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834292,1726933840406,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.406",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834293,1726933840416,"fUST",-222.54978767,0.00014568,2,"2024-09-21T15:50:40.416",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834294,1726933840425,"fUST",-169.20417275,0.00014568,2,"2024-09-21T15:50:40.425",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834295,1726933840434,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.434",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834296,1726933840443,"fUST",-555.28750883,0.00014568,2,"2024-09-21T15:50:40.443",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834297,1726933840452,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.452",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834298,1726933840462,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.462",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834299,1726933840471,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.471",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834300,1726933840481,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.481",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834301,1726933840490,"fUST",-200.0,0.00014568,2,"2024-09-21T15:50:40.490",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834302,1726933840499,"fUST",-536.64,0.00014568,2,"2024-09-21T15:50:40.499",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834303,1726933840508,"fUST",-402.1663439,0.00014568,2,"2024-09-21T15:50:40.508",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834304,1726933840518,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.518",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834305,1726933840527,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.527",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834306,1726933840536,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.536",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834307,1726933840546,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.546",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834308,1726933840558,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.558",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834309,1726933840568,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.568",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834310,1726933840578,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.578",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834311,1726933840588,"fUST",-242.0,0.00014568,2,"2024-09-21T15:50:40.588",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834312,1726933840597,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.597",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834313,1726933840607,"fUST",-600.46,0.00014568,2,"2024-09-21T15:50:40.607",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834314,1726933840616,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.616",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834315,1726933840626,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.626",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834316,1726933840636,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.636",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834317,1726933840645,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.645",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834318,1726933840655,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.655",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834319,1726933840666,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.666",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834320,1726933840675,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.675",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834321,1726933840685,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.685",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834322,1726933840694,"fUST",-507.69635395,0.00014568,2,"2024-09-21T15:50:40.694",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834323,1726933840704,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.704",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834324,1726933840713,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.713",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834325,1726933840722,"fUST",-709.85,0.00014568,2,"2024-09-21T15:50:40.722",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834326,1726933840732,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.732",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834327,1726933840741,"fUST",-500.0,0.00014568,2,"2024-09-21T15:50:40.741",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834328,1726933840750,"fUST",-7140.47594759,0.0001467,2,"2024-09-21T15:50:40.750",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834329,1726933840760,"fUST",-541.66094288,0.00014801,2,"2024-09-21T15:50:40.760",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834330,1726933840769,"fUST",-500.0,0.00014801,2,"2024-09-21T15:50:40.769",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834331,1726933840779,"fUST",-500.0,0.00014801,2,"2024-09-21T15:50:40.779",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834332,1726933840788,"fUST",-500.0,0.00014801,2,"2024-09-21T15:50:40.788",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834333,1726933840797,"fUST",-240.73955302,0.00014801,2,"2024-09-21T15:50:40.797",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834334,1726933840807,"fUST",-472.86465399,0.00014801,2,"2024-09-21T15:50:40.807",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834335,1726933840816,"fUST",-500.0,0.00014801,2,"2024-09-21T15:50:40.816",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834336,1726933840825,"fUST",-500.0,0.00014801,2,"2024-09-21T15:50:40.825",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834337,1726933840835,"fUST",-500.0,0.00014801,2,"2024-09-21T15:50:40.835",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834338,1726933840844,"fUST",-500.0,0.00014801,2,"2024-09-21T15:50:40.844",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834339,1726933840853,"fUST",-500.0,0.00014801,2,"2024-09-21T15:50:40.853",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834340,1726933840862,"fUST",-500.0,0.00014801,2,"2024-09-21T15:50:40.862",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834341,1726933840871,"fUST",-25322.86642435,0.00014802,2,"2024-09-21T15:50:40.871",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834342,1726933840919,"fUST",-32171.8967841,0.00014802,2,"2024-09-21T15:50:40.919",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834343,1726933840969,"fUST",-1453.52058859,0.00014184,2,"2024-09-21T15:50:40.969",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834344,1726933840979,"fUST",-10227.96790215,0.00014802,2,"2024-09-21T15:50:40.979",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834345,1726933840988,"fUST",-76374.4179268,0.00014802,2,"2024-09-21T15:50:40.988",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834346,1726933840999,"fUST",-500.0,0.0001484,2,"2024-09-21T15:50:40.999",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834347,1726933841009,"fUST",-500.0,0.0001484,2,"2024-09-21T15:50:41.009",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834348,1726933841018,"fUST",-500.0,0.00014841,2,"2024-09-21T15:50:41.018",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834349,1726933841027,"fUST",-500.0,0.00014841,2,"2024-09-21T15:50:41.027",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834350,1726933841036,"fUST",-500.0,0.00014841,2,"2024-09-21T15:50:41.036",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834351,1726933841045,"fUST",-500.0,0.00014841,2,"2024-09-21T15:50:41.045",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834352,1726933841054,"fUST",-357.63210228,0.00014841,2,"2024-09-21T15:50:41.054",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834353,1726933841063,"fUST",-500.0,0.00014841,2,"2024-09-21T15:50:41.063",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834354,1726933841071,"fUST",-517.14369435,0.00014841,2,"2024-09-21T15:50:41.071",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834355,1726933841081,"fUST",-500.0,0.00014841,2,"2024-09-21T15:50:41.081",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834356,1726933841090,"fUST",-500.0,0.00014841,2,"2024-09-21T15:50:41.090",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834357,1726933841099,"fUST",-574.92,0.00014841,2,"2024-09-21T15:50:41.099",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834358,1726933841108,"fUST",-500.0,0.00014841,2,"2024-09-21T15:50:41.108",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834359,1726933841116,"fUST",-500.0,0.00014841,2,"2024-09-21T15:50:41.116",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834360,1726933841125,"fUST",-500.0,0.00014841,2,"2024-09-21T15:50:41.125",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834361,1726933841134,"fUST",-682.79,0.00014841,2,"2024-09-21T15:50:41.134",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834362,1726933841143,"fUST",-500.0,0.00014841,2,"2024-09-21T15:50:41.143",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834363,1726933841152,"fUST",-500.0,0.00014841,2,"2024-09-21T15:50:41.152",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834364,1726933841162,"fUST",-500.0,0.00014841,2,"2024-09-21T15:50:41.162",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834365,1726933841171,"fUST",-500.0,0.00014841,2,"2024-09-21T15:50:41.171",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834366,1726933841179,"fUST",-500.0,0.00014841,2,"2024-09-21T15:50:41.179",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834367,1726933841189,"fUST",-8008.45,0.00014841,2,"2024-09-21T15:50:41.189",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834368,1726933841197,"fUST",-500.0,0.00014841,2,"2024-09-21T15:50:41.197",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834369,1726933841206,"fUST",-1246.36,0.00014841,2,"2024-09-21T15:50:41.206",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834370,1726933841215,"fUST",-500.0,0.00014841,2,"2024-09-21T15:50:41.215",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834371,1726933841224,"fUST",-500.0,0.00014841,2,"2024-09-21T15:50:41.224",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834372,1726933841233,"fUST",-500.0,0.00014841,2,"2024-09-21T15:50:41.233",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834373,1726933841242,"fUST",-500.0,0.00014842,2,"2024-09-21T15:50:41.242",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834374,1726933841251,"fUST",-451.09,0.00014842,2,"2024-09-21T15:50:41.251",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834375,1726933841260,"fUST",-159.79670019,0.00014842,2,"2024-09-21T15:50:41.260",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834376,1726933841270,"fUST",-500.0,0.00014842,2,"2024-09-21T15:50:41.270",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834377,1726933841279,"fUST",-500.0,0.00014842,2,"2024-09-21T15:50:41.279",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834378,1726933841288,"fUST",-200.0,0.00014842,2,"2024-09-21T15:50:41.288",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834379,1726933841297,"fUST",-536.64,0.00014842,2,"2024-09-21T15:50:41.297",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834380,1726933841306,"fUST",-500.0,0.00014842,2,"2024-09-21T15:50:41.306",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834381,1726933841315,"fUST",-500.0,0.00014842,2,"2024-09-21T15:50:41.315",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834382,1726933841325,"fUST",-500.0,0.00014842,2,"2024-09-21T15:50:41.325",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834383,1726933841334,"fUST",-500.0,0.00014842,2,"2024-09-21T15:50:41.334",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834384,1726933841344,"fUST",-500.0,0.00014842,2,"2024-09-21T15:50:41.344",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834385,1726933841354,"fUST",-500.0,0.00014842,2,"2024-09-21T15:50:41.354",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834386,1726933841364,"fUST",-600.46,0.00014842,2,"2024-09-21T15:50:41.364",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834387,1726933841373,"fUST",-627.47,0.00014842,2,"2024-09-21T15:50:41.373",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834388,1726933841382,"fUST",-500.0,0.00014842,2,"2024-09-21T15:50:41.382",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834389,1726933841391,"fUST",-500.0,0.00014842,2,"2024-09-21T15:50:41.391",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834390,1726933841400,"fUST",-500.0,0.00014842,2,"2024-09-21T15:50:41.400",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834391,1726933841410,"fUST",-500.0,0.00014842,2,"2024-09-21T15:50:41.410",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834392,1726933841420,"fUST",-500.0,0.00014842,2,"2024-09-21T15:50:41.420",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834393,1726933841429,"fUST",-500.0,0.00014842,2,"2024-09-21T15:50:41.429",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834394,1726933841438,"fUST",-500.0,0.00014842,2,"2024-09-21T15:50:41.438",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834395,1726933841448,"fUST",-709.85,0.00014842,2,"2024-09-21T15:50:41.448",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834396,1726933841456,"fUST",-600.0,0.00014965,2,"2024-09-21T15:50:41.456",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834397,1726933841466,"fUST",-1017.99,0.00015,2,"2024-09-21T15:50:41.466",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834398,1726933841475,"fUST",-1000.0,0.00015,9,"2024-09-21T15:50:41.475",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834399,1726933841486,"fUST",-87365.05922478,0.00015048,3,"2024-09-21T15:50:41.486",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834400,1726933841495,"fUST",-43013.86814179,0.00015048,3,"2024-09-21T15:50:41.495",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834401,1726933841505,"fUST",-4727.96632376,0.00015049,2,"2024-09-21T15:50:41.505",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834402,1726933841517,"fUST",-1309.63695654,0.00015049,2,"2024-09-21T15:50:41.517",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834403,1726933841537,"fUST",-3197.46297498,0.00015049,2,"2024-09-21T15:50:41.537",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834694,1726933845834,"fUST",-200.0,0.00014293,2,"2024-09-21T15:50:45.834",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834695,1726933845844,"fUST",-58487.66485532,0.00015049,2,"2024-09-21T15:50:45.844",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834696,1726933845853,"fUST",-76374.4179268,0.00015049,2,"2024-09-21T15:50:45.853",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834697,1726933845863,"fUST",-33861.3655553,0.00015086,2,"2024-09-21T15:50:45.863",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834698,1726933845872,"fUST",-28096.48175421,0.00015086,2,"2024-09-21T15:50:45.872",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834699,1726933845884,"fUST",-2455.04531861,0.00015086,2,"2024-09-21T15:50:45.884",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834700,1726933845895,"fUST",-1760.4214713,0.00015086,2,"2024-09-21T15:50:45.895",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834701,1726933845906,"fUST",-2162.53910812,0.00015086,2,"2024-09-21T15:50:45.906",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338834702,1726933845919,"fUST",-2135.67124547,0.00015086,2,"2024-09-21T15:50:45.919",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835312,1726933893958,"fUST",176.298207,0.00013908,2,"2024-09-21T15:51:33.958",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835313,1726933894178,"fUST",176.298207,0.00013918,2,"2024-09-21T15:51:34.178",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835314,1726933894407,"fUST",176.298207,0.00013928,2,"2024-09-21T15:51:34.407",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835315,1726933894617,"fUST",176.298207,0.00013938,2,"2024-09-21T15:51:34.617",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835316,1726933894834,"fUST",176.298207,0.00013947,2,"2024-09-21T15:51:34.834",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835317,1726933895087,"fUST",176.298207,0.00013957,2,"2024-09-21T15:51:35.087",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835318,1726933895308,"fUST",176.298207,0.00013967,2,"2024-09-21T15:51:35.308",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835319,1726933895708,"fUST",176.298207,0.00013977,2,"2024-09-21T15:51:35.708",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835323,1726934092378,"fUST",354.508597,0.00013699,2,"2024-09-21T15:54:52.378",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835326,1726934264251,"fUST",250.0,0.00013391,2,"2024-09-21T15:57:44.251",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835327,1726934264477,"fUST",250.0,0.00013428,2,"2024-09-21T15:57:44.477",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835328,1726934264701,"fUST",250.0,0.00013465,2,"2024-09-21T15:57:44.701",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835329,1726934264884,"fUST",153.3,0.00010959,2,"2024-09-21T15:57:44.884",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835330,1726934264925,"fUST",250.0,0.00013501,2,"2024-09-21T15:57:44.925",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835331,1726934265174,"fUST",250.0,0.00013538,2,"2024-09-21T15:57:45.174",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835332,1726934265623,"fUST",250.0,0.00013575,2,"2024-09-21T15:57:45.623",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835333,1726934265658,"fUST",250.0,0.00013612,2,"2024-09-21T15:57:45.658",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835334,1726934265803,"fUST",24900.0,0.00013291,2,"2024-09-21T15:57:45.803",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835335,1726934266051,"fUST",250.0,0.00013648,2,"2024-09-21T15:57:46.051",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835336,1726934266299,"fUST",250.0,0.00013685,2,"2024-09-21T15:57:46.299",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835337,1726934266503,"fUST",250.0,0.00013722,2,"2024-09-21T15:57:46.503",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835338,1726934266706,"fUST",250.0,0.00013758,2,"2024-09-21T15:57:46.706",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835339,1726934266906,"fUST",250.0,0.00013795,2,"2024-09-21T15:57:46.906",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835340,1726934267115,"fUST",250.0,0.00013832,2,"2024-09-21T15:57:47.115",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835341,1726934267339,"fUST",250.0,0.00013869,2,"2024-09-21T15:57:47.339",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835342,1726934267581,"fUST",250.0,0.00013905,2,"2024-09-21T15:57:47.581",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835343,1726934268073,"fUST",250.0,0.00013942,2,"2024-09-21T15:57:48.073",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835344,1726934268139,"fUST",250.0,0.00013979,2,"2024-09-21T15:57:48.139",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]
[338835345,1726934296572,"fUST",600.0,0.00013699,2,"2024-09-21T15:58:16.572",0.00033214999999999997,52.7,0.9790741098693758,443329422.9322212]